| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.19, 18734 (0.0) | 6.69, 48574 (-0.01) | 3.43, 384 (+0.05) | 3.44, 188 (-0.07) | 4.12, 103 (-0.29) | 70.74, 75 (+0.26) | 55829 | 22307張 | 15.1 | 15.25 | 15.4 | 15.0 |
| 2026-07-03 | 0.19, 18781 (0.0) | 6.7, 48690 (+0.02) | 3.38, 376 (-0.01) | 3.51, 190 (+0.07) | 4.41, 111 (+0.06) | 70.48, 70 (-0.19) | 55931 | 28254張 | 15.55 | 14.95 | 15.65 | 14.95 |
| 2026-06-26 | 0.19, 18747 (0.0) | 6.68, 48608 (+0.1) | 3.39, 377 (+0.12) | 3.44, 186 (+0.09) | 4.35, 108 (-0.05) | 70.67, 71 (-0.64) | 55810 | 41012張 | 14.95 | 15.7 | 15.7 | 14.9 |
| 2026-06-18 | 0.19, 18701 (0.0) | 6.58, 48191 (+0.08) | 3.27, 364 (-0.06) | 3.35, 182 (-0.05) | 4.4, 110 (+0.11) | 71.31, 70 (-0.17) | 55163 | 30627張 | 16.7 | 16.8 | 16.85 | 16.4 |
| 2026-06-12 | 0.19, 18728 (0.0) | 6.5, 47909 (+0.07) | 3.33, 369 (-0.01) | 3.4, 185 (+0.06) | 4.29, 107 (+0.01) | 71.48, 70 (-0.4) | 54819 | 20118張 | 16.7 | 16.2 | 16.85 | 16.2 |
| 2026-06-05 | 0.19, 18753 (0.0) | 6.43, 47684 (+0.08) | 3.34, 372 (+0.03) | 3.34, 182 (-0.05) | 4.28, 107 (+0.01) | 71.88, 73 (-0.23) | 54475 | 23548張 | 16.65 | 16.1 | 16.85 | 16.05 |
| 2026-05-29 | 0.19, 18813 (0.0) | 6.35, 47479 (+0.09) | 3.31, 369 (+0.05) | 3.39, 185 (-0.05) | 4.27, 105 (+0.03) | 72.11, 74 (-0.33) | 54216 | 16119張 | 15.95 | 16.0 | 16.1 | 15.8 |
| 2026-05-22 | 0.19, 18907 (0.0) | 6.26, 47323 (+0.11) | 3.26, 363 (+0.05) | 3.44, 187 (+0.04) | 4.24, 104 (-0.06) | 72.44, 74 (-0.48) | 53922 | 20858張 | 15.95 | 16.0 | 16.25 | 15.8 |
| 2026-05-15 | 0.19, 18937 (0.0) | 6.15, 47055 (+0.14) | 3.21, 355 (+0.12) | 3.4, 184 (+0.05) | 4.3, 107 (+0.02) | 72.92, 77 (-0.8) | 53474 | 30182張 | 16.1 | 17.15 | 17.15 | 16.1 |
| 2026-05-08 | 0.19, 18982 (0.0) | 6.01, 46734 (+0.09) | 3.09, 343 (-0.01) | 3.35, 181 (+0.07) | 4.28, 105 (-0.07) | 73.72, 80 (-0.42) | 52863 | 24183張 | 17.1 | 17.65 | 17.85 | 17.0 |
| 2026-04-30 | 0.19, 19036 (0.0) | 5.92, 46528 (+0.06) | 3.1, 342 (+0.06) | 3.28, 177 (+0.09) | 4.35, 107 (-0.05) | 74.14, 81 (-0.26) | 52464 | 13670張 | 17.55 | 17.8 | 18.0 | 17.55 |
| 2026-04-24 | 0.19, 19070 (0.0) | 5.86, 46378 (+0.14) | 3.04, 339 (+0.14) | 3.19, 173 (+0.06) | 4.4, 108 (+0.22) | 74.4, 80 (-0.91) | 52229 | 21639張 | 17.75 | 18.1 | 18.1 | 17.6 |
| 2026-04-17 | 0.19, 19129 (0.0) | 5.72, 45942 (+0.13) | 2.9, 323 (+0.05) | 3.13, 170 (+0.06) | 4.18, 104 (+0.05) | 75.31, 84 (-0.52) | 51579 | 14035張 | 18.0 | 18.15 | 18.15 | 17.9 |
| 2026-04-10 | 0.19, 19194 (0.0) | 5.59, 45604 (+0.02) | 2.85, 318 (0.0) | 3.07, 167 (-0.02) | 4.13, 104 (+0.03) | 75.83, 89 (-0.05) | 51111 | 8379張 | 18.25 | 18.5 | 18.75 | 18.2 |
| 2026-04-02 | 0.19, 19224 (0.0) | 5.57, 45509 (-0.05) | 2.85, 317 (-0.03) | 3.09, 167 (-0.08) | 4.1, 103 (-0.13) | 75.88, 89 (+0.48) | 51004 | 11981張 | 18.5 | 18.1 | 18.75 | 18.1 |
| 2026-03-27 | 0.19, 19200 (0.0) | 5.62, 45577 (+0.06) | 2.88, 320 (-0.03) | 3.17, 172 (+0.07) | 4.23, 107 (+0.32) | 75.4, 85 (-0.61) | 51182 | 12304張 | 18.15 | 17.8 | 18.25 | 17.7 |
| 2026-03-20 | 0.19, 19248 (0.0) | 5.56, 45367 (+0.12) | 2.91, 322 (+0.11) | 3.1, 169 (-0.09) | 3.91, 100 (-0.08) | 76.01, 88 (-0.31) | 50877 | 16832張 | 17.9 | 18.15 | 18.4 | 17.9 |
| 2026-03-13 | 0.19, 19263 (0.0) | 5.44, 44926 (+0.16) | 2.8, 312 (+0.05) | 3.19, 174 (+0.07) | 3.99, 101 (+0.05) | 76.32, 88 (-0.54) | 50288 | 17019張 | 18.1 | 18.5 | 18.85 | 18.05 |
| 2026-03-06 | 0.19, 19262 (0.0) | 5.28, 44264 (-0.04) | 2.75, 306 (-0.01) | 3.12, 170 (+0.04) | 3.94, 100 (-0.06) | 76.86, 91 (+0.14) | 49482 | 17297張 | 18.95 | 18.9 | 19.45 | 18.65 |
| 2026-02-26 | 0.19, 19275 (0.0) | 5.32, 44436 (-0.17) | 2.76, 308 (+0.01) | 3.08, 166 (-0.02) | 4.0, 101 (-0.09) | 76.72, 89 (+0.65) | 49688 | 20295張 | 18.95 | 18.5 | 19.5 | 18.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.19, 19314 (0.0) | 5.49, 45174 (-0.01) | 2.75, 308 (-0.05) | 3.1, 169 (+0.02) | 4.09, 104 (-0.06) | 76.07, 87 (+0.08) | 50619 | 8955張 | 18.3 | 17.95 | 18.4 | 17.75 |
| 2026-02-06 | 0.19, 19344 (0.0) | 5.5, 45281 (+0.07) | 2.8, 314 (+0.04) | 3.08, 168 (+0.03) | 4.15, 104 (+0.15) | 75.99, 86 (-0.46) | 50726 | 10441張 | 17.8 | 17.9 | 18.05 | 17.7 |
| 2026-01-30 | 0.19, 19375 (0.0) | 5.43, 45023 (+0.04) | 2.76, 309 (+0.06) | 3.05, 166 (-0.01) | 4.0, 101 (0.0) | 76.45, 89 (-0.09) | 50370 | 10614張 | 17.9 | 18.95 | 18.95 | 17.9 |
| 2026-01-23 | 0.19, 19440 (0.0) | 5.39, 45010 (-0.02) | 2.7, 302 (-0.06) | 3.06, 166 (+0.01) | 4.0, 100 (-0.18) | 76.54, 88 (+0.25) | 50342 | 11809張 | 18.65 | 18.6 | 18.95 | 18.4 |
| 2026-01-16 | 0.19, 19473 (0.0) | 5.41, 45161 (-0.09) | 2.76, 308 (-0.13) | 3.05, 166 (-0.01) | 4.18, 104 (+0.05) | 76.29, 84 (+0.35) | 50501 | 17240張 | 18.75 | 18.55 | 19.1 | 18.45 |
| 2026-01-09 | 0.19, 19494 (-0.01) | 5.5, 45539 (-0.07) | 2.89, 322 (-0.02) | 3.06, 166 (-0.05) | 4.13, 104 (+0.18) | 75.94, 84 (-0.05) | 50997 | 23567張 | 18.6 | 17.8 | 18.8 | 17.75 |
| 2026-01-02 | 0.2, 19564 (+0.01) | 5.57, 45823 (+0.12) | 2.91, 324 (+0.11) | 3.11, 168 (+0.11) | 3.95, 99 (-0.06) | 75.99, 84 (-0.4) | 51309 | 14570張 | 17.85 | 18.2 | 18.3 | 17.75 |
| 2025-12-26 | 0.19, 19570 (0.0) | 5.45, 45468 (-0.02) | 2.8, 311 (0.0) | 3.0, 163 (+0.07) | 4.01, 101 (-0.12) | 76.39, 88 (+0.13) | 50854 | 40343張 | 18.2 | 18.3 | 18.65 | 17.9 |
| 2025-12-19 | 0.19, 19550 (0.0) | 5.47, 45516 (+0.02) | 2.8, 311 (0.0) | 2.93, 159 (+0.02) | 4.13, 105 (+0.07) | 76.26, 91 (-0.19) | 50933 | 30018張 | 18.1 | 18.2 | 18.5 | 17.85 |
| 2025-12-12 | 0.19, 19535 (0.0) | 5.45, 45447 (0.0) | 2.8, 313 (+0.04) | 2.91, 159 (-0.05) | 4.06, 103 (-0.25) | 76.45, 95 (+0.18) | 50814 | 10566張 | 18.2 | 18.6 | 18.95 | 18.0 |
| 2025-12-05 | 0.19, 19602 (0.0) | 5.45, 45511 (-0.02) | 2.76, 307 (+0.02) | 2.96, 162 (+0.03) | 4.31, 108 (+0.16) | 76.27, 93 (-0.17) | 50826 | 10043張 | 18.6 | 18.7 | 19.1 | 18.4 |
| 2025-11-28 | 0.19, 19638 (0.0) | 5.47, 45602 (-0.02) | 2.74, 307 (-0.01) | 2.93, 161 (-0.02) | 4.15, 105 (+0.02) | 76.44, 94 (+0.07) | 50930 | 11907張 | 18.75 | 18.05 | 18.9 | 17.9 |
| 2025-11-21 | 0.19, 19667 (0.0) | 5.49, 45755 (+0.03) | 2.75, 309 (+0.05) | 2.95, 163 (+0.03) | 4.13, 105 (-0.12) | 76.37, 93 (-0.14) | 51106 | 19324張 | 18.1 | 18.45 | 18.7 | 17.65 |
| 2025-11-14 | 0.19, 19694 (-0.01) | 5.46, 45698 (-0.05) | 2.7, 303 (-0.04) | 2.92, 162 (-0.06) | 4.25, 107 (-0.23) | 76.51, 92 (+0.5) | 50963 | 35787張 | 18.5 | 20.15 | 20.5 | 18.35 |
| 2025-11-07 | 0.2, 19742 (0.0) | 5.51, 45969 (-0.03) | 2.74, 309 (-0.05) | 2.98, 166 (-0.04) | 4.48, 112 (-0.04) | 76.01, 88 (+0.43) | 51315 | 44696張 | 19.95 | 18.1 | 20.4 | 17.85 |
| 2025-10-31 | 0.2, 19688 (0.0) | 5.54, 45872 (-0.02) | 2.79, 314 (+0.06) | 3.02, 167 (0.0) | 4.52, 113 (+0.05) | 75.58, 87 (-0.05) | 51360 | 7742張 | 17.95 | 18.3 | 18.5 | 17.95 |
| 2025-10-23 | 0.2, 19731 (0.0) | 5.56, 46025 (-0.06) | 2.73, 309 (-0.07) | 3.02, 167 (-0.05) | 4.47, 113 (-0.07) | 75.63, 89 (+0.35) | 51528 | 8425張 | 18.35 | 18.25 | 18.6 | 18.15 |
| 2025-10-17 | 0.2, 19763 (0.0) | 5.62, 46344 (-0.05) | 2.8, 317 (0.0) | 3.07, 170 (+0.04) | 4.54, 113 (-0.01) | 75.28, 88 (+0.09) | 51921 | 22147張 | 18.2 | 17.95 | 18.35 | 17.75 |
| 2025-10-09 | 0.2, 19800 (0.0) | 5.67, 46567 (-0.02) | 2.8, 317 (-0.02) | 3.03, 168 (-0.03) | 4.55, 113 (-0.01) | 75.19, 89 (+0.08) | 52180 | 7106張 | 18.0 | 17.6 | 18.0 | 17.5 |
| 2025-10-03 | 0.2, 19819 (0.0) | 5.69, 46669 (+0.02) | 2.82, 319 (+0.01) | 3.06, 170 (0.0) | 4.56, 113 (+0.08) | 75.11, 89 (-0.11) | 52295 | 7721張 | 17.6 | 17.75 | 18.0 | 17.5 |
| 2025-09-26 | 0.2, 19840 (0.0) | 5.67, 46634 (0.0) | 2.81, 317 (-0.02) | 3.06, 171 (+0.05) | 4.48, 112 (-0.02) | 75.22, 90 (-0.04) | 52267 | 6160張 | 17.65 | 17.75 | 17.85 | 17.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.2, 19885 (0.0) | 5.67, 46652 (+0.01) | 2.83, 319 (+0.01) | 3.01, 169 (+0.01) | 4.5, 113 (+0.02) | 75.26, 90 (-0.04) | 52279 | 6108張 | 17.55 | 17.8 | 17.85 | 17.5 |
| 2025-09-12 | 0.2, 19938 (0.0) | 5.66, 46698 (+0.05) | 2.82, 318 (+0.02) | 3.0, 168 (+0.04) | 4.48, 111 (-0.04) | 75.3, 88 (-0.28) | 52320 | 10585張 | 17.8 | 18.1 | 18.25 | 17.6 |
| 2025-09-05 | 0.2, 19996 (0.0) | 5.61, 46603 (-0.03) | 2.8, 316 (-0.06) | 2.96, 164 (-0.02) | 4.52, 112 (+0.06) | 75.58, 89 (+0.02) | 52100 | 11807張 | 18.1 | 18.3 | 18.6 | 18.0 |
| 2025-08-29 | 0.2, 20021 (0.0) | 5.64, 46735 (+0.01) | 2.86, 322 (-0.03) | 2.98, 165 (+0.08) | 4.46, 111 (+0.12) | 75.56, 88 (-0.2) | 52236 | 9125張 | 18.35 | 18.85 | 18.85 | 18.25 |
| 2025-08-22 | 0.2, 20076 (0.0) | 5.63, 46774 (-0.07) | 2.89, 325 (+0.01) | 2.9, 160 (-0.09) | 4.34, 109 (-0.01) | 75.76, 92 (+0.3) | 52280 | 19096張 | 18.7 | 18.3 | 18.9 | 18.1 |
| 2025-08-15 | 0.2, 20114 (0.0) | 5.7, 47114 (-0.01) | 2.88, 323 (+0.08) | 2.99, 163 (-0.01) | 4.35, 109 (+0.13) | 75.46, 91 (-0.19) | 52709 | 15537張 | 18.4 | 18.6 | 18.6 | 17.9 |
| 2025-08-08 | 0.2, 20174 (0.0) | 5.71, 47178 (-0.02) | 2.8, 315 (-0.02) | 3.0, 165 (-0.04) | 4.22, 106 (-0.05) | 75.65, 92 (+0.1) | 52761 | 17840張 | 18.75 | 17.95 | 18.9 | 17.9 |
| 2025-08-01 | 0.2, 20223 (0.0) | 5.73, 47334 (-0.05) | 2.82, 319 (0.0) | 3.04, 166 (-0.09) | 4.27, 106 (+0.24) | 75.55, 89 (+0.01) | 52910 | 12383張 | 18.05 | 18.6 | 18.75 | 17.85 |
| 2025-07-25 | 0.2, 20258 (0.0) | 5.78, 47594 (+0.01) | 2.82, 317 (-0.03) | 3.13, 172 (+0.07) | 4.03, 101 (-0.15) | 75.54, 89 (+0.13) | 53228 | 27146張 | 18.55 | 17.85 | 18.8 | 17.55 |
| 2025-07-18 | 0.2, 20258 (0.0) | 5.77, 47604 (+0.14) | 2.85, 319 (+0.1) | 3.06, 167 (+0.02) | 4.18, 105 (+0.24) | 75.41, 83 (-0.76) | 53240 | 40982張 | 17.8 | 19.0 | 19.45 | 17.8 |
| 2025-07-11 | 0.2, 20259 (0.0) | 5.63, 46991 (0.0) | 2.75, 309 (-0.01) | 3.04, 165 (+0.09) | 3.94, 100 (+0.06) | 76.17, 87 (-0.1) | 52436 | 26144張 | 19.1 | 19.85 | 20.15 | 18.7 |
| 2025-07-04 | 0.2, 20287 (0.0) | 5.63, 47063 (-0.07) | 2.76, 311 (-0.07) | 2.95, 161 (0.0) | 3.88, 98 (-0.04) | 76.27, 91 (+0.29) | 52521 | 14764張 | 19.85 | 20.0 | 20.3 | 19.65 |
| 2025-06-27 | 0.2, 20319 (0.0) | 5.7, 47398 (-0.01) | 2.83, 316 (-0.05) | 2.95, 160 (+0.03) | 3.92, 99 (-0.19) | 75.98, 92 (+0.29) | 52947 | 15454張 | 19.95 | 18.75 | 20.0 | 18.65 |
| 2025-06-20 | 0.2, 20334 (0.0) | 5.71, 47507 (0.0) | 2.88, 322 (+0.03) | 2.92, 160 (0.0) | 4.11, 104 (-0.19) | 75.69, 89 (+0.08) | 53098 | 16377張 | 18.95 | 19.05 | 19.45 | 18.85 |
| 2025-06-13 | 0.2, 20362 (0.0) | 5.71, 47494 (0.0) | 2.85, 318 (-0.02) | 2.92, 161 (+0.04) | 4.3, 108 (-0.04) | 75.61, 85 (-0.08) | 53061 | 26500張 | 19.1 | 19.95 | 20.2 | 19.05 |
| 2025-06-06 | 0.2, 20396 (0.0) | 5.71, 47611 (-0.05) | 2.87, 322 (+0.04) | 2.88, 157 (+0.03) | 4.34, 109 (+0.04) | 75.69, 84 (-0.07) | 53128 | 21308張 | 19.9 | 20.55 | 20.6 | 19.8 |
| 2025-05-29 | 0.2, 20458 (0.0) | 5.76, 47971 (-0.03) | 2.83, 318 (-0.02) | 2.85, 156 (0.0) | 4.3, 108 (-0.06) | 75.76, 85 (+0.14) | 53481 | 26498張 | 20.55 | 20.55 | 20.95 | 20.0 |
| 2025-05-23 | 0.2, 20477 (0.0) | 5.79, 48214 (-0.03) | 2.85, 320 (0.0) | 2.85, 157 (-0.02) | 4.36, 110 (+0.07) | 75.62, 83 (+0.05) | 53741 | 26549張 | 20.6 | 20.5 | 21.0 | 20.3 |
| 2025-05-16 | 0.2, 20541 (0.0) | 5.82, 48568 (-0.2) | 2.85, 319 (-0.08) | 2.87, 157 (+0.02) | 4.29, 109 (+0.15) | 75.57, 83 (+0.39) | 54160 | 49965張 | 20.5 | 21.2 | 21.45 | 20.2 |
| 2025-05-09 | 0.2, 20542 (0.0) | 6.02, 49598 (-0.17) | 2.93, 328 (+0.05) | 2.85, 155 (-0.21) | 4.14, 104 (-0.26) | 75.18, 87 (+0.97) | 55347 | 130160張 | 21.0 | 18.35 | 21.15 | 18.05 |
| 2025-05-02 | 0.2, 20394 (0.0) | 6.19, 49458 (-0.1) | 2.88, 321 (+0.04) | 3.06, 167 (-0.1) | 4.4, 110 (+0.19) | 74.21, 85 (+0.06) | 55438 | 11448張 | 18.1 | 18.0 | 18.35 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.2, 20415 (0.0) | 6.29, 49934 (-0.02) | 2.84, 316 (-0.05) | 3.16, 172 (+0.01) | 4.21, 106 (+0.15) | 74.15, 86 (-0.05) | 55981 | 11896張 | 18.0 | 17.15 | 18.0 | 16.8 |
| 2025-04-18 | 0.2, 20409 (0.0) | 6.31, 50102 (-0.04) | 2.89, 323 (-0.07) | 3.15, 171 (+0.09) | 4.06, 104 (-0.03) | 74.2, 85 (+0.18) | 56178 | 12929張 | 17.2 | 16.45 | 17.55 | 16.45 |
| 2025-04-11 | 0.2, 20416 (0.0) | 6.35, 50291 (+0.11) | 2.96, 330 (+0.08) | 3.06, 166 (-0.08) | 4.09, 105 (+0.12) | 74.02, 86 (-0.36) | 56450 | 30781張 | 16.35 | 15.95 | 16.7 | 15.2 |
| 2025-04-02 | 0.2, 20377 (0.0) | 6.24, 49705 (-0.03) | 2.88, 323 (+0.05) | 3.14, 171 (0.0) | 3.97, 102 (-0.25) | 74.38, 88 (+0.28) | 55760 | 11960張 | 17.7 | 17.3 | 18.05 | 16.9 |
| 2025-03-28 | 0.2, 20404 (0.0) | 6.27, 49824 (-0.02) | 2.83, 319 (-0.03) | 3.14, 170 (-0.06) | 4.22, 108 (+0.08) | 74.1, 85 (+0.09) | 55898 | 11715張 | 17.5 | 18.0 | 18.0 | 17.3 |
| 2025-03-21 | 0.2, 20450 (0.0) | 6.29, 49950 (-0.1) | 2.86, 322 (+0.07) | 3.2, 173 (-0.16) | 4.14, 107 (+0.08) | 74.01, 85 (+0.27) | 56059 | 17219張 | 18.05 | 18.05 | 18.4 | 17.85 |
| 2025-03-14 | 0.2, 20483 (-0.01) | 6.39, 50374 (-0.16) | 2.79, 313 (-0.13) | 3.36, 182 (-0.04) | 4.06, 104 (+0.02) | 73.74, 85 (+0.65) | 56592 | 25634張 | 17.95 | 17.95 | 18.3 | 17.55 |
| 2025-03-07 | 0.21, 20454 (0.0) | 6.55, 50846 (-0.12) | 2.92, 329 (-0.01) | 3.4, 184 (-0.06) | 4.04, 103 (-0.19) | 73.09, 85 (+0.69) | 57278 | 33455張 | 17.8 | 16.25 | 18.0 | 16.0 |
| 2025-02-27 | 0.21, 20465 (0.0) | 6.67, 51319 (-0.02) | 2.93, 333 (-0.02) | 3.46, 188 (+0.03) | 4.23, 109 (+0.08) | 72.4, 80 (-0.03) | 57939 | 6931張 | 16.2 | 15.8 | 16.3 | 15.7 |
| 2025-02-21 | 0.21, 20485 (0.0) | 6.69, 51446 (-0.01) | 2.95, 336 (+0.04) | 3.43, 186 (0.0) | 4.15, 108 (-0.02) | 72.43, 81 (+0.02) | 58108 | 4330張 | 15.8 | 15.75 | 15.85 | 15.5 |
| 2025-02-14 | 0.21, 20517 (0.0) | 6.7, 51585 (0.0) | 2.91, 331 (-0.02) | 3.43, 187 (-0.01) | 4.17, 109 (+0.06) | 72.41, 81 (-0.04) | 58239 | 5681張 | 15.6 | 15.15 | 15.7 | 15.15 |
| 2025-02-07 | 0.21, 20541 (0.0) | 6.7, 51633 (-0.01) | 2.93, 334 (+0.03) | 3.44, 188 (-0.03) | 4.11, 108 (-0.08) | 72.45, 82 (+0.11) | 58296 | 4066張 | 15.15 | 15.0 | 15.3 | 14.95 |
| 2025-01-24 | 0.21, 20562 (0.0) | 6.71, 51709 (-0.01) | 2.9, 331 (0.0) | 3.47, 189 (-0.04) | 4.19, 110 (-0.21) | 72.34, 81 (+0.23) | 58376 | 1362張 | 15.1 | 15.05 | 15.15 | 14.95 |
| 2025-01-17 | 0.21, 20574 (0.0) | 6.72, 51770 (0.0) | 2.9, 331 (-0.02) | 3.51, 191 (+0.03) | 4.4, 114 (+0.09) | 72.11, 78 (-0.14) | 58435 | 6807張 | 15.0 | 14.75 | 15.1 | 14.5 |
| 2025-01-10 | 0.21, 20591 (0.0) | 6.72, 51790 (0.0) | 2.92, 334 (+0.04) | 3.48, 190 (+0.03) | 4.31, 113 (+0.01) | 72.25, 79 (-0.12) | 58433 | 5291張 | 14.45 | 14.85 | 14.95 | 14.4 |
| 2025-01-03 | 0.21, 20581 (0.0) | 6.72, 51786 (0.0) | 2.88, 329 (-0.03) | 3.45, 189 (0.0) | 4.3, 112 (-0.22) | 72.37, 79 (+0.24) | 58406 | 4684張 | 14.85 | 15.1 | 15.3 | 14.8 |
| 2024-12-27 | 0.21, 20570 (0.0) | 6.72, 51785 (+0.01) | 2.91, 332 (+0.01) | 3.45, 188 (-0.02) | 4.52, 117 (+0.01) | 72.13, 75 (-0.06) | 58406 | 3371張 | 15.1 | 15.1 | 15.35 | 15.05 |
| 2024-12-20 | 0.21, 20578 (0.0) | 6.71, 51764 (0.0) | 2.9, 330 (-0.01) | 3.47, 189 (+0.12) | 4.51, 118 (+0.13) | 72.19, 77 (-0.29) | 58371 | 6087張 | 14.8 | 15.35 | 15.45 | 14.8 |
| 2024-12-13 | 0.21, 20546 (0.0) | 6.71, 51742 (-0.01) | 2.91, 330 (+0.1) | 3.35, 183 (+0.02) | 4.38, 117 (-0.26) | 72.48, 80 (+0.18) | 58317 | 6265張 | 15.35 | 15.7 | 16.05 | 15.3 |
| 2024-12-06 | 0.21, 20581 (0.0) | 6.72, 51821 (0.0) | 2.81, 321 (-0.01) | 3.33, 184 (-0.06) | 4.64, 121 (+0.17) | 72.3, 77 (-0.11) | 58395 | 4008張 | 15.75 | 15.65 | 15.8 | 15.5 |
| 2024-11-29 | 0.21, 20596 (0.0) | 6.72, 51877 (0.0) | 2.82, 322 (+0.01) | 3.39, 187 (-0.01) | 4.47, 118 (+0.06) | 72.41, 79 (-0.03) | 58449 | 4299張 | 15.65 | 15.8 | 15.9 | 15.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.21, 20620 (0.0) | 6.72, 51877 (-0.0) | 2.81, 321 (+0.01) | 3.4, 188 (+0.03) | 4.41, 116 (-0.06) | 72.44, 79 (-0.04) | 58456 | 7808張 | 15.7 | 15.8 | 16.0 | 15.55 |
| 2024-11-15 | 0.21, 20623 (0.0) | 6.72, 51888 (0.0) | 2.8, 319 (-0.03) | 3.37, 186 (+0.07) | 4.47, 117 (0.0) | 72.48, 80 (-0.09) | 58435 | 9625張 | 16.0 | 16.2 | 16.2 | 15.75 |
| 2024-11-08 | 0.21, 20656 (0.0) | 6.72, 51886 (-0.02) | 2.83, 323 (+0.05) | 3.3, 182 (-0.05) | 4.47, 117 (+0.29) | 72.57, 81 (-0.27) | 58412 | 17946張 | 16.25 | 17.0 | 17.3 | 16.1 |
| 2024-11-01 | 0.21, 20659 (0.0) | 6.74, 51951 (-0.01) | 2.78, 318 (-0.02) | 3.35, 185 (+0.01) | 4.18, 111 (+0.1) | 72.84, 84 (-0.09) | 58470 | 6854張 | 17.0 | 16.5 | 17.0 | 16.3 |
| 2024-10-25 | 0.21, 20669 (0.0) | 6.75, 52031 (-0.02) | 2.8, 318 (-0.1) | 3.34, 184 (+0.04) | 4.08, 109 (-0.0) | 72.93, 85 (+0.03) | 58541 | 6610張 | 16.5 | 16.85 | 16.85 | 16.4 |
| 2024-10-18 | 0.21, 20723 (0.0) | 6.77, 52206 (-0.08) | 2.9, 328 (+0.02) | 3.3, 180 (-0.06) | 4.08, 108 (+0.16) | 72.9, 84 (+0.07) | 58712 | 14432張 | 16.75 | 16.85 | 17.2 | 16.7 |
| 2024-10-11 | 0.21, 20741 (0.0) | 6.85, 52554 (-0.01) | 2.88, 325 (+0.04) | 3.36, 182 (+0.02) | 3.92, 104 (-0.16) | 72.83, 86 (+0.14) | 59111 | 11544張 | 16.75 | 17.25 | 17.25 | 16.6 |
| 2024-10-04 | 0.21, 20761 (0.0) | 6.86, 52613 (-0.09) | 2.84, 321 (+0.03) | 3.34, 182 (-0.13) | 4.08, 108 (+0.16) | 72.69, 85 (+0.11) | 59203 | 10494張 | 17.0 | 16.8 | 17.15 | 16.6 |
| 2024-09-27 | 0.21, 20749 (0.0) | 6.95, 52878 (-0.02) | 2.81, 318 (-0.03) | 3.47, 189 (-0.01) | 3.92, 105 (-0.16) | 72.58, 85 (+0.25) | 59524 | 11399張 | 16.7 | 16.4 | 16.8 | 16.0 |
| 2024-09-20 | 0.21, 20774 (0.0) | 6.97, 53067 (-0.04) | 2.84, 322 (-0.05) | 3.48, 189 (+0.03) | 4.08, 107 (-0.04) | 72.33, 83 (+0.17) | 59729 | 5786張 | 16.25 | 16.6 | 16.6 | 16.15 |
| 2024-09-13 | 0.21, 20809 (0.0) | 7.01, 53272 (-0.05) | 2.89, 327 (-0.04) | 3.45, 187 (+0.05) | 4.12, 107 (0.0) | 72.16, 82 (+0.09) | 59973 | 13356張 | 16.45 | 15.35 | 16.75 | 15.3 |
| 2024-09-06 | 0.21, 20805 (0.0) | 7.06, 53456 (-0.02) | 2.93, 332 (-0.01) | 3.4, 184 (-0.05) | 4.12, 108 (+0.12) | 72.07, 81 (-0.03) | 60211 | 10803張 | 15.75 | 16.65 | 16.65 | 15.5 |
| 2024-08-30 | 0.21, 20843 (0.0) | 7.08, 53648 (-0.09) | 2.94, 332 (+0.01) | 3.45, 186 (0.0) | 4.0, 105 (-0.05) | 72.1, 82 (+0.34) | 60412 | 15962張 | 16.6 | 16.2 | 16.8 | 16.1 |
| 2024-08-23 | 0.21, 20880 (0.0) | 7.17, 54041 (-0.06) | 2.93, 331 (-0.11) | 3.45, 187 (0.0) | 4.05, 106 (-0.08) | 71.76, 81 (+0.48) | 60912 | 20837張 | 16.15 | 15.7 | 16.35 | 15.65 |
| 2024-08-16 | 0.21, 20886 (0.0) | 7.23, 54203 (-0.09) | 3.04, 342 (-0.03) | 3.45, 186 (+0.02) | 4.13, 107 (+0.06) | 71.28, 80 (+0.24) | 61250 | 13548張 | 15.5 | 15.35 | 15.75 | 15.35 |
| 2024-08-09 | 0.21, 20888 (0.0) | 7.32, 54588 (-0.05) | 3.07, 347 (0.0) | 3.43, 186 (-0.1) | 4.07, 107 (+0.09) | 71.04, 80 (+0.14) | 61725 | 16784張 | 15.25 | 14.9 | 15.3 | 13.8 |
| 2024-08-02 | 0.21, 20800 (+0.01) | 7.37, 54681 (-0.02) | 3.07, 348 (+0.03) | 3.53, 191 (+0.14) | 3.98, 103 (-0.2) | 70.9, 78 (+0.01) | 61850 | 11201張 | 15.15 | 15.05 | 15.4 | 14.7 |
| 2024-07-26 | 0.2, 20670 (0.0) | 7.39, 54652 (+0.02) | 3.04, 345 (+0.02) | 3.39, 185 (-0.05) | 4.18, 110 (+0.21) | 70.89, 79 (-0.24) | 61819 | 10539張 | 15.0 | 15.2 | 15.3 | 14.85 |
| 2024-07-19 | 0.2, 20292 (+0.01) | 7.37, 54219 (-0.01) | 3.02, 343 (-0.03) | 3.44, 188 (-0.04) | 3.97, 104 (-0.0) | 71.13, 80 (+0.1) | 61367 | 13731張 | 15.25 | 15.5 | 15.65 | 15.15 |
| 2024-07-12 | 0.19, 19755 (0.0) | 7.38, 53656 (0.0) | 3.05, 346 (+0.02) | 3.48, 190 (+0.03) | 3.97, 102 (+0.07) | 71.03, 77 (-0.04) | 60821 | 10602張 | 15.35 | 15.6 | 15.65 | 15.25 |
| 2024-07-05 | 0.19, 19830 (0.0) | 7.38, 53791 (-0.05) | 3.03, 344 (-0.03) | 3.45, 190 (+0.11) | 3.9, 99 (+0.03) | 71.07, 77 (-0.05) | 60967 | 8645張 | 15.55 | 15.3 | 15.65 | 15.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.19, 19868 (0.0) | 7.43, 54008 (-0.04) | 3.06, 347 (+0.04) | 3.34, 183 (+0.09) | 3.87, 99 (+0.01) | 71.12, 79 (-0.06) | 61205 | 5468張 | 15.3 | 15.45 | 15.5 | 15.2 |
| 2024-06-21 | 0.19, 19900 (0.0) | 7.47, 54215 (-0.06) | 3.02, 343 (-0.01) | 3.25, 178 (+0.01) | 3.86, 101 (+0.05) | 71.18, 80 (+0.13) | 61421 | 5974張 | 15.45 | 15.35 | 15.45 | 15.2 |
| 2024-06-14 | 0.19, 19948 (0.0) | 7.53, 54558 (-0.01) | 3.03, 343 (+0.05) | 3.24, 176 (-0.06) | 3.81, 100 (-0.01) | 71.05, 79 (+0.13) | 61822 | 11658張 | 15.25 | 15.05 | 15.55 | 14.8 |
| 2024-06-07 | 0.19, 19948 (0.0) | 7.54, 54602 (+0.01) | 2.98, 340 (-0.04) | 3.3, 181 (+0.03) | 3.82, 99 (+0.09) | 70.92, 79 (-0.13) | 61920 | 5930張 | 14.7 | 14.9 | 14.95 | 14.6 |
| 2024-05-31 | 0.19, 19973 (0.0) | 7.53, 54587 (-0.01) | 3.02, 344 (0.0) | 3.27, 178 (+0.01) | 3.73, 98 (-0.16) | 71.05, 80 (+0.11) | 61884 | 7319張 | 14.85 | 14.95 | 15.1 | 14.7 |
| 2024-05-24 | 0.19, 20000 (0.0) | 7.54, 54642 (-0.02) | 3.02, 343 (+0.02) | 3.26, 178 (-0.02) | 3.89, 101 (+0.18) | 70.94, 78 (-0.1) | 61924 | 7291張 | 14.9 | 15.3 | 15.55 | 14.85 |
| 2024-05-17 | 0.19, 20022 (-0.01) | 7.56, 54785 (-0.08) | 3.0, 342 (-0.09) | 3.28, 180 (+0.04) | 3.71, 97 (+0.06) | 71.04, 79 (+0.12) | 62088 | 8020張 | 15.2 | 15.0 | 15.3 | 14.85 |
| 2024-05-10 | 0.2, 20041 (0.0) | 7.64, 55091 (-0.01) | 3.09, 351 (+0.03) | 3.24, 178 (+0.05) | 3.65, 95 (-0.19) | 70.92, 78 (+0.12) | 62442 | 7574張 | 15.0 | 15.2 | 15.2 | 14.75 |
| 2024-05-03 | 0.2, 20048 (0.0) | 7.65, 55213 (-0.04) | 3.06, 349 (+0.02) | 3.19, 175 (-0.03) | 3.84, 99 (+0.12) | 70.8, 77 (-0.04) | 62576 | 9663張 | 15.1 | 14.75 | 15.3 | 14.75 |
| 2024-04-26 | 0.2, 20081 (0.0) | 7.69, 55403 (-0.03) | 3.04, 347 (0.0) | 3.22, 177 (-0.03) | 3.72, 95 (-0.13) | 70.84, 77 (+0.23) | 62771 | 8196張 | 14.75 | 14.5 | 14.9 | 14.5 |
| 2024-04-19 | 0.2, 20117 (0.0) | 7.72, 55621 (-0.02) | 3.04, 347 (0.0) | 3.25, 178 (+0.01) | 3.85, 97 (+0.16) | 70.61, 75 (-0.17) | 63006 | 8232張 | 14.5 | 14.6 | 14.7 | 14.3 |
| 2024-04-12 | 0.2, 20128 (0.0) | 7.74, 55762 (-0.02) | 3.04, 346 (+0.1) | 3.24, 178 (-0.05) | 3.69, 94 (0.0) | 70.78, 76 (-0.07) | 63165 | 9270張 | 14.7 | 14.3 | 14.75 | 14.2 |
| 2024-04-03 | 0.2, 20170 (0.0) | 7.76, 55872 (-0.01) | 2.94, 336 (-0.06) | 3.29, 181 (+0.11) | 3.69, 93 (+0.02) | 70.85, 75 (-0.1) | 63241 | 4176張 | 14.35 | 14.3 | 14.55 | 14.3 |
| 2024-03-29 | 0.2, 20195 (0.0) | 7.77, 55936 (+0.05) | 3.0, 340 (-0.03) | 3.18, 175 (+0.04) | 3.67, 93 (-0.04) | 70.95, 77 (-0.12) | 63299 | 10907張 | 14.3 | 14.55 | 14.65 | 14.2 |
| 2024-03-22 | 0.2, 20225 (0.0) | 7.72, 55819 (+0.14) | 3.03, 344 (+0.01) | 3.14, 172 (-0.12) | 3.71, 94 (+0.03) | 71.07, 76 (-0.07) | 63125 | 25000張 | 14.6 | 14.05 | 15.0 | 13.9 |
| 2024-03-15 | 0.2, 20194 (0.0) | 7.58, 55126 (+0.02) | 3.02, 344 (+0.03) | 3.26, 178 (+0.06) | 3.68, 93 (+0.01) | 71.14, 76 (-0.2) | 62430 | 15514張 | 14.05 | 14.5 | 14.7 | 14.0 |
| 2024-03-08 | 0.2, 20220 (+0.01) | 7.56, 55167 (+0.09) | 2.99, 341 (+0.01) | 3.2, 177 (+0.1) | 3.67, 93 (-0.3) | 71.34, 76 (-0.09) | 62398 | 20423張 | 14.5 | 15.45 | 15.65 | 14.25 |
| 2024-03-01 | 0.19, 20167 (-0.01) | 7.47, 54934 (-0.0) | 2.98, 339 (+0.02) | 3.1, 171 (+0.03) | 3.97, 99 (-0.14) | 71.43, 74 (+0.03) | 62040 | 5340張 | 15.45 | 15.7 | 15.8 | 15.4 |
| 2024-02-23 | 0.2, 20201 (0.0) | 7.47, 54934 (0.0) | 2.96, 336 (+0.01) | 3.07, 169 (-0.08) | 4.11, 103 (+0.14) | 71.4, 74 (-0.09) | 62027 | 8767張 | 15.75 | 15.55 | 16.0 | 15.55 |
| 2024-02-16 | 0.2, 20234 (0.0) | 7.47, 54883 (0.0) | 2.95, 336 (-0.03) | 3.15, 174 (+0.06) | 3.97, 99 (-0.18) | 71.49, 76 (+0.15) | 61968 | 2778張 | 15.5 | 15.25 | 15.6 | 15.05 |
| 2024-02-07 | 0.2, 20250 (0.0) | 7.47, 54909 (+0.02) | 2.98, 338 (+0.03) | 3.09, 171 (-0.01) | 4.15, 102 (+0.05) | 71.34, 74 (-0.1) | 61989 | 1252張 | 15.25 | 15.4 | 15.45 | 15.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.2, 20259 (0.0) | 7.45, 54865 (0.0) | 2.95, 336 (+0.03) | 3.1, 172 (-0.09) | 4.1, 100 (-0.11) | 71.44, 76 (+0.11) | 61927 | 6369張 | 15.4 | 15.1 | 15.7 | 15.1 |
| 2024-01-26 | 0.2, 20284 (0.0) | 7.45, 54838 (+0.03) | 2.92, 333 (+0.03) | 3.19, 176 (-0.03) | 4.21, 102 (-0.02) | 71.33, 75 (-0.05) | 61882 | 6835張 | 15.15 | 15.05 | 15.5 | 15.05 |
| 2024-01-19 | 0.2, 20290 (+0.01) | 7.42, 54772 (+0.05) | 2.89, 329 (-0.01) | 3.22, 177 (-0.09) | 4.23, 104 (+0.12) | 71.38, 74 (-0.18) | 61776 | 8085張 | 15.15 | 15.85 | 15.95 | 15.05 |
| 2024-01-12 | 0.19, 20312 (0.0) | 7.37, 54649 (+0.04) | 2.9, 328 (+0.02) | 3.31, 181 (+0.06) | 4.11, 101 (-0.09) | 71.56, 77 (-0.16) | 61585 | 5230張 | 15.85 | 16.0 | 16.1 | 15.7 |
| 2024-01-05 | 0.19, 20336 (0.0) | 7.33, 54575 (+0.03) | 2.88, 326 (-0.03) | 3.25, 177 (+0.05) | 4.2, 105 (-0.08) | 71.72, 79 (-0.01) | 61437 | 4677張 | 16.0 | 16.15 | 16.25 | 15.95 |
| 2023-12-29 | 0.19, 20355 (0.0) | 7.3, 54503 (-0.03) | 2.91, 329 (-0.02) | 3.2, 174 (+0.01) | 4.28, 106 (+0.04) | 71.73, 79 (+0.02) | 61345 | 4006張 | 16.15 | 16.15 | 16.3 | 16.1 |
| 2023-12-22 | 0.19, 20370 (0.0) | 7.33, 54592 (+0.02) | 2.93, 331 (+0.02) | 3.19, 174 (+0.04) | 4.24, 105 (-0.04) | 71.71, 79 (-0.04) | 61443 | 4939張 | 16.1 | 16.35 | 16.4 | 16.0 |
| 2023-12-15 | 0.19, 20375 (0.0) | 7.31, 54516 (-0.02) | 2.91, 327 (-0.02) | 3.15, 172 (0.0) | 4.28, 107 (+0.04) | 71.75, 79 (-0.02) | 61362 | 6023張 | 16.35 | 16.1 | 16.4 | 15.95 |
| 2023-12-08 | 0.19, 20396 (-0.01) | 7.33, 54618 (+0.02) | 2.93, 331 (+0.01) | 3.15, 172 (+0.03) | 4.24, 105 (+0.03) | 71.77, 79 (-0.13) | 61460 | 6271張 | 16.1 | 16.1 | 16.4 | 16.0 |
| 2023-12-01 | 0.2, 20430 (+0.01) | 7.31, 54550 (+0.03) | 2.92, 330 (+0.03) | 3.12, 171 (0.0) | 4.21, 104 (+0.08) | 71.9, 80 (-0.12) | 61377 | 6466張 | 16.1 | 16.1 | 16.3 | 16.0 |
| 2023-11-24 | 0.19, 20453 (-0.01) | 7.28, 54511 (0.0) | 2.89, 328 (-0.04) | 3.12, 172 (+0.06) | 4.13, 103 (-0.02) | 72.02, 81 (-0.02) | 61326 | 5155張 | 16.1 | 15.95 | 16.3 | 15.85 |
| 2023-11-17 | 0.2, 20479 (0.0) | 7.28, 54526 (0.0) | 2.93, 332 (0.0) | 3.06, 168 (+0.04) | 4.15, 103 (-0.03) | 72.04, 80 (-0.02) | 61353 | 6187張 | 15.85 | 16.0 | 16.1 | 15.65 |
| 2023-11-10 | 0.2, 20472 (0.0) | 7.28, 54531 (0.0) | 2.93, 333 (-0.02) | 3.02, 165 (-0.05) | 4.18, 104 (+0.05) | 72.06, 80 (-0.01) | 61347 | 4626張 | 15.9 | 16.1 | 16.1 | 15.55 |
| 2023-11-03 | 0.2, 20500 (0.0) | 7.28, 54556 (+0.01) | 2.95, 335 (+0.01) | 3.07, 168 (-0.05) | 4.13, 103 (-0.04) | 72.07, 80 (+0.07) | 61370 | 3252張 | 16.05 | 16.05 | 16.1 | 15.7 |
| 2023-10-27 | 0.2, 20510 (0.0) | 7.27, 54576 (+0.02) | 2.94, 334 (-0.01) | 3.12, 170 (+0.04) | 4.17, 103 (+0.09) | 72.0, 79 (-0.19) | 61390 | 4820張 | 16.0 | 15.7 | 16.0 | 15.6 |
| 2023-10-20 | 0.2, 20537 (0.0) | 7.25, 54579 (+0.04) | 2.95, 335 (-0.07) | 3.08, 168 (-0.04) | 4.08, 103 (-0.08) | 72.19, 79 (+0.03) | 61366 | 10248張 | 15.7 | 16.3 | 16.3 | 15.5 |
| 2023-10-13 | 0.2, 20543 (+0.01) | 7.21, 54491 (+0.01) | 3.02, 343 (-0.03) | 3.12, 169 (+0.02) | 4.16, 104 (+0.03) | 72.16, 78 (0.0) | 61225 | 4063張 | 16.35 | 16.6 | 16.75 | 16.35 |
| 2023-10-06 | 0.19, 20548 (0.0) | 7.2, 54530 (-0.01) | 3.05, 346 (+0.04) | 3.1, 169 (+0.02) | 4.13, 104 (-0.06) | 72.16, 78 (0.0) | 61266 | 3838張 | 16.6 | 16.4 | 16.7 | 16.4 |
| 2023-09-28 | 0.19, 20559 (-0.01) | 7.21, 54577 (+0.02) | 3.01, 342 (+0.02) | 3.08, 169 (-0.06) | 4.19, 105 (-0.05) | 72.16, 77 (+0.02) | 61304 | 3183張 | 16.5 | 16.55 | 16.65 | 16.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。