- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.25 (2.25%) | 1071 | 6 | 10 | 5 | 0 | 0.93% | 10.92 (0.06) | 1237 (47.79%) |
| 2025-07-30 | 26.65 (9.9%) | 1065 | 57 | 5 | 5 | 0 | 0.47% | 10.86 (0.58) | 837 (1719.57%) |
| 2025-07-29 | 24.25 (0.0%) | 1008 | 5 | 0 | 0 | 0 | 0.0% | 10.28 (0.05) | 46 (6.98%) |
| 2025-07-28 | 24.25 (0.21%) | 1003 | 9 | 0 | 0 | 0 | 0.0% | 10.23 (0.1) | 43 (-23.21%) |
| 2025-07-25 | 24.2 (0.62%) | 994 | -16 | 0 | 0 | 0 | 0.0% | 10.13 (-0.17) | 56 (12.0%) |
| 2025-07-24 | 24.05 (0.63%) | 1010 | -15 | 0 | 0 | 0 | 0.0% | 10.3 (-0.15) | 50 (51.52%) |
| 2025-07-23 | 23.9 (0.84%) | 1025 | -5 | 0 | 0 | 0 | 0.0% | 10.45 (-0.05) | 33 (-49.23%) |
| 2025-07-22 | 23.7 (-2.47%) | 1030 | -4 | 0 | 0 | 0 | 0.0% | 10.5 (-0.04) | 65 (3.17%) |
| 2025-07-21 | 24.3 (-1.02%) | 1034 | -10 | 0 | 0 | 0 | 0.0% | 10.54 (-0.1) | 63 (-91.8%) |
| 2025-07-18 | 24.55 (-0.81%) | 1044 | 28 | 0 | 0 | 0 | 0.0% | 10.64 (0.28) | 768 (2377.42%) |
| 2025-07-17 | 24.75 (1.02%) | 1016 | 14 | 0 | 0 | 0 | 0.0% | 10.36 (0.14) | 31 (-53.73%) |
| 2025-07-16 | 24.5 (0.41%) | 1002 | -21 | 0 | 0 | 0 | 0.0% | 10.22 (-0.21) | 67 (91.43%) |
| 2025-07-15 | 24.4 (0.0%) | 1023 | -11 | 0 | 0 | 0 | 0.0% | 10.43 (-0.11) | 35 (-58.82%) |
| 2025-07-14 | 24.4 (-1.81%) | 1034 | -11 | 0 | 0 | 0 | 0.0% | 10.54 (-0.11) | 85 (-83.07%) |
| 2025-07-11 | 24.85 (-4.24%) | 1045 | -35 | 0 | -14 | 0 | 0.0% | 10.65 (-0.36) | 502 (-50.64%) |
| 2025-07-10 | 25.95 (9.96%) | 1080 | 85 | 14 | 14 | 0 | 1.3% | 11.01 (0.87) | 1017 (6256.25%) |
| 2025-07-09 | 23.6 (0.21%) | 995 | 1 | 0 | 0 | 0 | 0.0% | 10.14 (0.01) | 16 (-69.81%) |
| 2025-07-08 | 23.55 (1.51%) | 994 | -10 | 0 | 0 | 0 | 0.0% | 10.13 (-0.11) | 53 (-13.11%) |
| 2025-07-07 | 23.2 (-0.85%) | 1004 | 3 | 0 | 0 | 0 | 0.0% | 10.24 (0.04) | 61 (-20.78%) |
| 2025-07-04 | 23.4 (-2.5%) | 1001 | 5 | 0 | 0 | 0 | 0.0% | 10.2 (0.05) | 77 (16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 24.0 (-2.04%) | 996 | -6 | 0 | 0 | 0 | 0.0% | 10.15 (-0.07) | 66 (135.71%) |
| 2025-07-02 | 24.5 (0.2%) | 1002 | -9 | 0 | 0 | 0 | 0.0% | 10.22 (-0.09) | 28 (-50.0%) |
| 2025-07-01 | 24.45 (-0.61%) | 1011 | 3 | 0 | 0 | 0 | 0.0% | 10.31 (0.03) | 56 (9.8%) |
| 2025-06-30 | 24.6 (-0.2%) | 1008 | 7 | 0 | 0 | 0 | 0.0% | 10.28 (0.08) | 51 (363.64%) |
| 2025-06-27 | 24.65 (-0.2%) | 1001 | 5 | 0 | 0 | 0 | 0.0% | 10.2 (0.05) | 11 (-75.56%) |
| 2025-06-26 | 24.7 (1.65%) | 996 | -11 | 0 | 0 | 0 | 0.0% | 10.15 (-0.12) | 45 (21.62%) |
| 2025-06-25 | 24.3 (1.04%) | 1007 | 7 | 0 | 0 | 0 | 0.0% | 10.27 (0.08) | 37 (48.0%) |
| 2025-06-24 | 24.05 (1.91%) | 1000 | -1 | 0 | 0 | 0 | 0.0% | 10.19 (-0.01) | 25 (-45.65%) |
| 2025-06-23 | 23.6 (-0.42%) | 1001 | -1 | 0 | 0 | 0 | 0.0% | 10.2 (-0.02) | 46 (27.78%) |
| 2025-06-20 | 23.7 (-2.87%) | 1002 | 8 | 0 | 0 | 0 | 0.0% | 10.22 (0.09) | 36 (-56.1%) |
| 2025-06-19 | 24.4 (-4.69%) | 994 | -17 | 0 | 0 | 0 | 0.0% | 10.13 (-0.18) | 82 (-27.43%) |
| 2025-06-18 | 25.6 (-0.58%) | 1011 | 21 | 0 | 0 | 0 | 0.0% | 10.31 (0.22) | 113 (14.14%) |
| 2025-06-17 | 25.75 (0.98%) | 990 | -3 | 0 | 0 | 0 | 0.0% | 10.09 (-0.03) | 99 (2.06%) |
| 2025-06-16 | 25.5 (-3.41%) | 993 | 9 | 0 | 0 | 0 | 0.0% | 10.12 (0.09) | 97 (21.25%) |
| 2025-06-13 | 26.4 (-0.75%) | 984 | -3 | 0 | 0 | 0 | 0.0% | 10.03 (-0.03) | 80 (90.48%) |
| 2025-06-12 | 26.6 (0.0%) | 987 | -1 | 0 | 0 | 0 | 0.0% | 10.06 (-0.01) | 42 (5.0%) |
| 2025-06-11 | 26.6 (0.38%) | 988 | 10 | 0 | 0 | 0 | 0.0% | 10.07 (0.1) | 40 (-31.03%) |
| 2025-06-10 | 26.5 (0.38%) | 978 | 1 | 0 | 0 | 0 | 0.0% | 9.97 (0.01) | 58 (-24.68%) |
| 2025-06-09 | 26.4 (4.76%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 9.96 (-0.01) | 77 (165.52%) |
| 2025-06-06 | 25.2 (0.6%) | 978 | -7 | 0 | 0 | 0 | 0.0% | 9.97 (-0.07) | 29 (52.63%) |
| 2025-06-05 | 25.05 (-0.2%) | 985 | -2 | 0 | 0 | 0 | 0.0% | 10.04 (-0.02) | 19 (-67.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 25.1 (2.24%) | 987 | 4 | 0 | 0 | 0 | 0.0% | 10.06 (0.04) | 58 (-34.83%) |
| 2025-06-03 | 24.55 (-1.21%) | 983 | 3 | 0 | 0 | 0 | 0.0% | 10.02 (0.03) | 89 (12.66%) |
| 2025-06-02 | 24.85 (-4.05%) | 980 | -7 | 0 | 0 | 0 | 0.0% | 9.99 (-0.07) | 79 (-31.9%) |
| 2025-05-29 | 25.9 (-2.08%) | 987 | -1 | 0 | 0 | 0 | 0.0% | 10.06 (-0.01) | 116 (-28.4%) |
| 2025-05-28 | 26.45 (-3.99%) | 988 | -26 | 0 | 0 | 0 | 0.0% | 10.07 (-0.27) | 162 (-13.37%) |
| 2025-05-27 | 27.55 (2.42%) | 1014 | -22 | 0 | 0 | 0 | 0.0% | 10.34 (-0.22) | 187 (405.41%) |
| 2025-05-26 | 26.9 (-0.74%) | 1036 | -12 | 0 | 0 | 0 | 0.0% | 10.56 (-0.12) | 37 (-52.56%) |
| 2025-05-23 | 27.1 (-0.73%) | 1048 | -42 | 0 | 0 | 0 | 0.0% | 10.68 (-0.43) | 78 (136.36%) |
| 2025-05-22 | 27.3 (-0.18%) | 1090 | -2 | 0 | 0 | 0 | 0.0% | 11.11 (-0.02) | 33 (-8.33%) |
| 2025-05-21 | 27.35 (1.3%) | 1092 | 0 | 0 | 0 | 0 | 0.0% | 11.13 (0.0) | 36 (-40.0%) |
| 2025-05-20 | 27.0 (0.0%) | 1092 | -4 | 0 | 0 | 0 | 0.0% | 11.13 (-0.04) | 60 (-40.0%) |
| 2025-05-19 | 27.0 (-3.57%) | 1096 | -5 | 0 | 0 | 0 | 0.0% | 11.17 (-0.05) | 100 (47.06%) |
| 2025-05-16 | 28.0 (-0.71%) | 1101 | -1 | 0 | 0 | 0 | 0.0% | 11.22 (-0.01) | 68 (-19.05%) |
| 2025-05-15 | 28.2 (0.71%) | 1102 | 18 | 0 | 0 | 0 | 0.0% | 11.23 (0.18) | 84 (-82.2%) |
| 2025-05-14 | 28.0 (-2.78%) | 1084 | 19 | 0 | 0 | 0 | 0.0% | 11.05 (0.19) | 472 (314.04%) |
| 2025-05-13 | 28.8 (0.35%) | 1065 | -20 | 0 | 0 | 0 | 0.0% | 10.86 (-0.2) | 114 (34.12%) |
| 2025-05-12 | 28.7 (2.87%) | 1085 | -17 | 0 | 0 | 0 | 0.0% | 11.06 (-0.17) | 85 (-55.5%) |
| 2025-05-09 | 27.9 (-2.96%) | 1102 | 6 | 0 | 0 | 0 | 0.0% | 11.23 (0.06) | 191 (96.91%) |
| 2025-05-08 | 28.75 (3.23%) | 1096 | -7 | 0 | 0 | 0 | 0.0% | 11.17 (-0.07) | 97 (18.29%) |
| 2025-05-07 | 27.85 (-0.18%) | 1103 | 6 | 0 | 0 | 0 | 0.0% | 11.24 (0.06) | 82 (-12.77%) |
| 2025-05-06 | 27.9 (0.36%) | 1097 | -21 | 0 | 0 | 0 | 0.0% | 11.18 (-0.22) | 94 (-55.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 27.8 (-5.6%) | 1118 | 21 | 0 | -1 | 0 | 0.0% | 11.4 (0.22) | 211 (-11.72%) |
| 2025-05-02 | 29.45 (2.79%) | 1097 | -97 | 1 | 0 | 0 | 0.09% | 11.18 (-0.99) | 239 (-35.58%) |
| 2025-04-30 | 28.65 (0.17%) | 1194 | -12 | 1 | -1 | 0 | 0.08% | 12.17 (-0.12) | 371 (148.99%) |
| 2025-04-29 | 28.6 (1.42%) | 1206 | -3 | 2 | 0 | 0 | 0.17% | 12.29 (-0.04) | 149 (2.05%) |
| 2025-04-28 | 28.2 (1.44%) | 1209 | -13 | 2 | 0 | 0 | 0.17% | 12.33 (-0.13) | 146 (-66.2%) |
| 2025-04-25 | 27.8 (6.51%) | 1222 | 34 | 2 | 1 | 0 | 0.16% | 12.46 (0.35) | 432 (374.73%) |
| 2025-04-24 | 26.1 (0.38%) | 1188 | -5 | 1 | -4 | 0 | 0.08% | 12.11 (-0.05) | 91 (-32.09%) |
| 2025-04-23 | 26.0 (3.79%) | 1193 | 8 | 5 | 0 | 0 | 0.42% | 12.16 (0.08) | 134 (-11.26%) |
| 2025-04-22 | 25.05 (-0.6%) | 1185 | -18 | 5 | 0 | 0 | 0.42% | 12.08 (-0.18) | 151 (46.6%) |
| 2025-04-21 | 25.2 (-5.08%) | 1203 | -29 | 5 | 0 | 0 | 0.42% | 12.26 (-0.3) | 103 (-32.24%) |
| 2025-04-18 | 26.55 (0.57%) | 1232 | -9 | 5 | 0 | 0 | 0.41% | 12.56 (-0.09) | 152 (-78.83%) |
| 2025-04-17 | 26.4 (-2.22%) | 1241 | 2 | 5 | 5 | 0 | 0.4% | 12.65 (0.02) | 718 (-80.11%) |
| 2025-04-16 | 27.0 (-3.74%) | 1239 | 143 | 0 | 0 | 0 | 0.0% | 12.63 (1.46) | 3609 (503.51%) |
| 2025-04-15 | 28.05 (10.0%) | 1096 | 27 | 0 | 0 | 0 | 0.0% | 11.17 (0.27) | 598 (306.8%) |
| 2025-04-14 | 25.5 (2.41%) | 1069 | 8 | 0 | 0 | 0 | 0.0% | 10.9 (0.08) | 147 (-30.0%) |
| 2025-04-11 | 24.9 (-3.86%) | 1061 | -8 | 0 | 0 | 0 | 0.0% | 10.82 (-0.08) | 210 (-36.94%) |
| 2025-04-10 | 25.9 (9.05%) | 1069 | -13 | 0 | 0 | 0 | 0.0% | 10.9 (-0.13) | 333 (4.72%) |
| 2025-04-09 | 23.75 (-9.87%) | 1082 | -89 | 0 | 0 | 0 | 0.0% | 11.03 (-0.91) | 318 (176.52%) |
| 2025-04-08 | 26.35 (-9.91%) | 1171 | -67 | 0 | 0 | 0 | 0.0% | 11.94 (-0.68) | 115 (342.31%) |
| 2025-04-07 | 29.25 (-9.86%) | 1238 | -7 | 0 | 0 | 0 | 0.0% | 12.62 (-0.07) | 26 (-68.67%) |
| 2025-04-02 | 32.45 (-1.07%) | 1245 | 4 | 0 | 0 | 0 | 0.0% | 12.69 (0.04) | 83 (29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 32.8 (1.23%) | 1241 | -2 | 0 | -1 | 0 | 0.0% | 12.65 (-0.02) | 64 (-75.76%) |
| 2025-03-31 | 32.4 (-6.63%) | 1243 | 5 | 1 | -1 | 0 | 0.08% | 12.67 (0.05) | 264 (4.35%) |
| 2025-03-28 | 34.7 (-2.53%) | 1238 | -13 | 2 | 2 | 0 | 0.16% | 12.62 (-0.13) | 253 (99.21%) |
| 2025-03-27 | 35.6 (-2.73%) | 1251 | 12 | 0 | 0 | 0 | 0.0% | 12.75 (0.12) | 127 (7.63%) |
| 2025-03-26 | 36.6 (2.09%) | 1239 | -12 | 0 | 0 | 0 | 0.0% | 12.63 (-0.12) | 118 (-21.33%) |
| 2025-03-25 | 35.85 (-1.78%) | 1251 | 6 | 0 | 0 | 0 | 0.0% | 12.75 (0.06) | 150 (-1.96%) |
| 2025-03-24 | 36.5 (0.14%) | 1245 | -18 | 0 | 0 | 0 | 0.0% | 12.69 (-0.19) | 153 (2.68%) |
| 2025-03-21 | 36.45 (1.67%) | 1263 | -10 | 0 | 0 | 0 | 0.0% | 12.88 (-0.1) | 149 (34.23%) |
| 2025-03-20 | 35.85 (1.41%) | 1273 | 3 | 0 | 0 | 0 | 0.0% | 12.98 (0.03) | 111 (-53.36%) |
| 2025-03-19 | 35.35 (-2.62%) | 1270 | 8 | 0 | 0 | 0 | 0.0% | 12.95 (0.08) | 238 (25.93%) |
| 2025-03-18 | 36.3 (2.4%) | 1262 | -28 | 0 | 0 | 0 | 0.0% | 12.87 (-0.28) | 189 (173.91%) |
| 2025-03-17 | 35.45 (-0.14%) | 1290 | 6 | 0 | -3 | 0 | 0.0% | 13.15 (0.06) | 69 (-72.83%) |
| 2025-03-14 | 35.5 (-1.25%) | 1284 | -25 | 3 | 0 | 0 | 0.23% | 13.09 (-0.25) | 254 (9.48%) |
| 2025-03-13 | 35.95 (-2.84%) | 1309 | -4 | 3 | 0 | 0 | 0.23% | 13.34 (-0.05) | 232 (90.16%) |
| 2025-03-12 | 37.0 (-0.94%) | 1313 | -15 | 3 | 0 | 0 | 0.23% | 13.39 (-0.15) | 122 (-42.72%) |
| 2025-03-11 | 37.35 (-1.32%) | 1328 | -12 | 3 | 0 | 0 | 0.23% | 13.54 (-0.12) | 213 (54.35%) |
| 2025-03-10 | 37.85 (0.93%) | 1340 | -17 | 3 | 0 | 0 | 0.22% | 13.66 (-0.17) | 138 (-36.11%) |
| 2025-03-07 | 37.5 (-3.35%) | 1357 | -23 | 3 | -3 | 0 | 0.22% | 13.83 (-0.24) | 216 (-14.29%) |
| 2025-03-06 | 38.8 (0.39%) | 1380 | 22 | 6 | 0 | 0 | 0.43% | 14.07 (0.23) | 252 (168.09%) |
| 2025-03-05 | 38.65 (0.78%) | 1358 | 4 | 6 | 0 | 0 | 0.44% | 13.84 (0.04) | 94 (-42.33%) |
| 2025-03-04 | 38.35 (0.13%) | 1354 | -12 | 6 | 0 | 0 | 0.44% | 13.8 (-0.13) | 163 (-9.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 38.3 (-2.05%) | 1366 | -32 | 6 | -1 | 0 | 0.44% | 13.93 (-0.32) | 181 (-54.18%) |
| 2025-02-27 | 39.1 (-2.98%) | 1398 | -39 | 7 | 0 | 0 | 0.5% | 14.25 (-0.4) | 395 (10.03%) |
| 2025-02-26 | 40.3 (-1.83%) | 1437 | -31 | 7 | -4 | 0 | 0.49% | 14.65 (-0.32) | 359 (-62.33%) |
| 2025-02-25 | 41.05 (-2.15%) | 1468 | 52 | 11 | -5 | 0 | 0.75% | 14.97 (0.53) | 953 (-31.09%) |
| 2025-02-24 | 41.95 (7.56%) | 1416 | 121 | 16 | 5 | 0 | 1.13% | 14.44 (1.24) | 1383 (129.73%) |
| 2025-02-21 | 39.0 (-3.82%) | 1295 | -62 | 11 | -3 | 0 | 0.85% | 13.2 (-0.63) | 602 (-33.77%) |
| 2025-02-20 | 40.55 (-0.98%) | 1357 | 33 | 14 | 0 | 0 | 1.03% | 13.83 (0.33) | 909 (16.39%) |
| 2025-02-19 | 40.95 (3.28%) | 1324 | 137 | 14 | 1 | 0 | 1.06% | 13.5 (1.4) | 781 (20.71%) |
| 2025-02-18 | 39.65 (4.76%) | 1187 | 109 | 13 | 2 | 0 | 1.1% | 12.1 (1.11) | 647 (97.86%) |
| 2025-02-17 | 37.85 (2.57%) | 1078 | -8 | 11 | -2 | 0 | 1.02% | 10.99 (-0.08) | 327 (47.3%) |
| 2025-02-14 | 36.9 (-1.86%) | 1086 | -29 | 13 | -6 | 0 | 1.2% | 11.07 (-0.3) | 222 (11.0%) |
| 2025-02-13 | 37.6 (0.27%) | 1115 | 20 | 19 | 0 | 0 | 1.7% | 11.37 (0.21) | 200 (-79.14%) |
| 2025-02-12 | 37.5 (-2.85%) | 1095 | -22 | 19 | 2 | 0 | 1.74% | 11.16 (-0.23) | 959 (-1.64%) |
| 2025-02-11 | 38.6 (8.73%) | 1117 | 25 | 17 | 2 | 0 | 1.52% | 11.39 (0.26) | 975 (586.62%) |
| 2025-02-10 | 35.5 (-2.34%) | 1092 | -7 | 15 | 0 | 0 | 1.37% | 11.13 (-0.07) | 142 (-53.9%) |
| 2025-02-07 | 36.35 (-0.55%) | 1099 | -91 | 15 | -1 | 0 | 1.36% | 11.2 (-0.93) | 308 (54.0%) |
| 2025-02-06 | 36.55 (3.39%) | 1190 | 24 | 16 | 0 | 0 | 1.34% | 12.13 (0.24) | 200 (0.5%) |
| 2025-02-05 | 35.35 (3.82%) | 1166 | -9 | 16 | -1 | 0 | 1.37% | 11.89 (-0.09) | 199 (-7.87%) |
| 2025-02-04 | 34.05 (-1.16%) | 1175 | -3 | 17 | 1 | 0 | 1.45% | 11.98 (-0.03) | 216 (10.2%) |
| 2025-02-03 | 34.45 (-4.57%) | 1178 | 10 | 16 | -1 | 0 | 1.36% | 12.01 (0.1) | 196 (-54.73%) |
| 2025-01-22 | 36.1 (1.55%) | 1168 | -13 | 17 | 0 | 0 | 1.46% | 11.91 (-0.13) | 433 (65.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 35.55 (1.57%) | 1181 | 19 | 17 | -4 | 0 | 1.44% | 12.04 (0.19) | 262 (50.57%) |
| 2025-01-20 | 35.0 (0.43%) | 1162 | -2 | 21 | 1 | 0 | 1.81% | 11.85 (-0.02) | 174 (-35.32%) |
| 2025-01-17 | 34.85 (-3.99%) | 1164 | -15 | 20 | 2 | 0 | 1.72% | 11.87 (-0.15) | 269 (-30.3%) |
| 2025-01-16 | 36.3 (3.86%) | 1179 | -30 | 18 | -7 | 0 | 1.53% | 12.02 (-0.31) | 385 (48.79%) |
| 2025-01-15 | 34.95 (-2.37%) | 1209 | -3 | 25 | -4 | 0 | 2.07% | 12.33 (-0.03) | 259 (-5.26%) |
| 2025-01-14 | 35.8 (1.42%) | 1212 | 22 | 29 | 3 | 0 | 2.39% | 12.36 (0.23) | 273 (-50.8%) |
| 2025-01-13 | 35.3 (-3.55%) | 1190 | -69 | 26 | 8 | 0 | 2.18% | 12.13 (-0.71) | 556 (2.06%) |
| 2025-01-10 | 36.6 (-2.66%) | 1259 | 28 | 18 | -29 | 0 | 1.43% | 12.84 (0.29) | 545 (-69.86%) |
| 2025-01-09 | 37.6 (-3.22%) | 1231 | 39 | 47 | 3 | 0 | 3.82% | 12.55 (0.4) | 1808 (-35.8%) |
| 2025-01-08 | 38.85 (6.58%) | 1192 | -30 | 44 | 4 | 0 | 3.69% | 12.15 (-0.31) | 2816 (342.17%) |
| 2025-01-07 | 36.45 (-2.8%) | 1222 | 1 | 40 | -3 | 0 | 3.27% | 12.46 (0.01) | 637 (-29.0%) |
| 2025-01-06 | 37.5 (0.54%) | 1221 | 0 | 43 | 5 | 0 | 3.52% | 12.45 (0.0) | 897 (-46.29%) |
| 2025-01-03 | 37.3 (-7.33%) | 1221 | 3 | 38 | 25 | 0 | 3.11% | 12.45 (0.03) | 1670 (13.96%) |
| 2025-01-02 | 40.25 (3.21%) | 1218 | 40 | 13 | -1 | 0 | 1.07% | 12.42 (0.41) | 1465 (239.5%) |
| 2024-12-31 | 39.0 (-0.13%) | 1178 | 10 | 14 | -5 | 0 | 1.19% | 12.01 (0.1) | 431 (-18.89%) |
| 2024-12-30 | 39.05 (-0.89%) | 1168 | -11 | 19 | 0 | 0 | 1.63% | 11.91 (-0.11) | 532 (-36.33%) |
| 2024-12-27 | 39.4 (-2.35%) | 1179 | 1 | 19 | -23 | 0 | 1.61% | 12.02 (0.01) | 835 (-22.88%) |
| 2024-12-26 | 40.35 (-2.18%) | 1178 | 14 | 42 | -2 | 0 | 3.57% | 12.01 (0.14) | 1084 (-11.81%) |
| 2024-12-25 | 41.25 (0.86%) | 1164 | 47 | 44 | 7 | 0 | 3.78% | 11.87 (0.48) | 1229 (-14.08%) |
| 2024-12-24 | 40.9 (-2.62%) | 1117 | -203 | 37 | -13 | 0 | 3.31% | 11.39 (-2.07) | 1430 (-53.63%) |
| 2024-12-23 | 42.0 (-3.0%) | 1320 | -158 | 50 | -14 | 0 | 3.79% | 13.46 (-1.61) | 3085 (-66.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 43.3 (0.46%) | 1478 | 122 | 64 | 0 | 0 | 4.33% | 15.07 (1.25) | 9156 (176.19%) |
| 2024-12-19 | 43.1 (9.95%) | 1356 | -145 | 64 | 50 | 0 | 4.72% | 13.82 (-1.48) | 3315 (29.41%) |
| 2024-12-18 | 39.2 (1.55%) | 1501 | 16 | 14 | -2 | 1 | 0.93% | 15.3 (0.16) | 2561 (175.86%) |
| 2024-12-17 | 38.6 (1.18%) | 1485 | -114 | 16 | -1 | 0 | 1.08% | 15.14 (-1.16) | 928 (-12.06%) |
| 2024-12-16 | 38.15 (-3.54%) | 1599 | -102 | 17 | -10 | 0 | 1.06% | 16.3 (-1.04) | 1056 (-44.74%) |
| 2024-12-13 | 39.55 (-0.25%) | 1701 | 38 | 27 | -3 | 0 | 1.59% | 17.34 (0.39) | 1911 (-39.04%) |
| 2024-12-12 | 39.65 (-5.03%) | 1663 | -410 | 30 | -25 | 0 | 1.8% | 16.95 (-4.18) | 3135 (180.36%) |
| 2024-12-11 | 41.75 (-3.58%) | 2073 | -59 | 55 | -36 | 0 | 2.65% | 21.13 (-0.61) | 1118 (33.5%) |
| 2024-12-10 | 43.3 (-5.66%) | 2132 | -31 | 91 | -27 | 0 | 4.27% | 21.74 (-0.31) | 837 (-11.11%) |
| 2024-12-09 | 45.9 (-4.38%) | 2163 | -28 | 118 | -22 | 0 | 5.46% | 22.05 (-0.29) | 942 (-17.09%) |
| 2024-12-06 | 48.0 (-5.51%) | 2191 | -249 | 140 | -5 | 0 | 6.39% | 22.34 (-2.54) | 1136 (57.03%) |
| 2024-12-05 | 50.8 (-2.31%) | 2440 | -7 | 145 | -1 | 0 | 5.94% | 24.88 (-0.07) | 723 (-45.53%) |
| 2024-12-04 | 52.0 (4.0%) | 2447 | 34 | 146 | -7 | 15 | 5.97% | 24.95 (0.35) | 1328 (2.43%) |
| 2024-12-03 | 50.0 (-0.4%) | 2413 | -16 | 153 | -11 | 15 | 6.34% | 24.6 (-0.16) | 1297 (68.45%) |
| 2024-12-02 | 50.2 (2.03%) | 2429 | 172 | 164 | -11 | 0 | 6.75% | 24.76 (1.75) | 770 (-19.86%) |
| 2024-11-29 | 49.2 (-0.4%) | 2257 | 113 | 175 | -8 | 0 | 7.75% | 23.01 (1.15) | 960 (-47.18%) |
| 2024-11-28 | 49.4 (-2.95%) | 2144 | 261 | 183 | -88 | 1 | 8.54% | 21.86 (2.66) | 1819 (-79.77%) |
| 2024-11-27 | 50.9 (-0.78%) | 1883 | 357 | 271 | 85 | 0 | 14.39% | 19.2 (3.64) | 8994 (-23.39%) |
| 2024-11-26 | 51.3 (0.2%) | 1526 | -105 | 186 | -43 | 0 | 12.19% | 15.56 (-1.07) | 11741 (809.3%) |
| 2024-11-25 | 51.2 (9.99%) | 1631 | -102 | 229 | 87 | 0 | 14.04% | 16.63 (-1.04) | 1291 (-56.27%) |
| 2024-11-22 | 46.55 (9.92%) | 1733 | 391 | 142 | 71 | 0 | 8.19% | 17.67 (3.99) | 2952 (5.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 42.35 (10.0%) | 1342 | 400 | 71 | 52 | 0 | 5.29% | 13.68 (4.08) | 2791 (8.89%) |
| 2024-11-20 | 38.5 (7.84%) | 942 | 119 | 19 | 7 | 0 | 2.02% | 9.6 (1.21) | 2563 (70.9%) |
| 2024-11-19 | 35.7 (2.44%) | 823 | -116 | 12 | 3 | 0 | 1.46% | 8.39 (-1.18) | 1499 (39.73%) |
| 2024-11-18 | 34.85 (1.31%) | 939 | -25 | 9 | -8 | 0 | 0.96% | 9.57 (-0.26) | 1073 (-25.71%) |
| 2024-11-15 | 34.4 (-1.71%) | 964 | -75 | 17 | 0 | 0 | 1.76% | 9.83 (-0.76) | 1445 (-71.13%) |
| 2024-11-14 | 35.0 (-8.5%) | 1039 | 34 | 17 | -12 | 0 | 1.64% | 10.59 (0.34) | 5006 (77.5%) |
| 2024-11-13 | 38.25 (9.91%) | 1005 | 114 | 29 | 12 | 0 | 2.89% | 10.25 (1.17) | 2820 (189.26%) |
| 2024-11-12 | 34.8 (-5.18%) | 891 | -118 | 17 | 2 | 0 | 1.91% | 9.08 (-1.21) | 975 (-28.21%) |
| 2024-11-11 | 36.7 (6.38%) | 1009 | 36 | 15 | -2 | 0 | 1.49% | 10.29 (0.37) | 1358 (113.96%) |
| 2024-11-08 | 34.5 (-1.85%) | 973 | 9 | 17 | 1 | 0 | 1.75% | 9.92 (0.09) | 634 (-52.72%) |
| 2024-11-07 | 35.15 (4.77%) | 964 | 123 | 16 | 5 | 0 | 1.66% | 9.83 (1.26) | 1342 (858.29%) |
| 2024-11-06 | 33.55 (0.15%) | 841 | -2 | 11 | -5 | 0 | 1.31% | 8.57 (-0.02) | 140 (-35.5%) |
| 2024-11-05 | 33.5 (-0.15%) | 843 | 6 | 16 | -11 | 0 | 1.9% | 8.59 (0.06) | 217 (-73.46%) |
| 2024-11-04 | 33.55 (-4.42%) | 837 | -3 | 27 | -6 | 0 | 3.23% | 8.53 (-0.03) | 818 (-60.8%) |
| 2024-11-01 | 35.1 (3.24%) | 840 | -142 | 33 | 15 | 0 | 3.93% | 8.56 (-1.45) | 2088 (-20.86%) |
| 2024-10-30 | 34.0 (-0.73%) | 982 | -64 | 18 | 9 | 0 | 1.83% | 10.01 (-0.65) | 2638 (-63.5%) |
| 2024-10-29 | 34.25 (-6.8%) | 1046 | 74 | 9 | -4 | 0 | 0.86% | 10.66 (0.75) | 7229 (144.94%) |
| 2024-10-28 | 36.75 (9.87%) | 972 | 214 | 13 | 12 | 0 | 1.34% | 9.91 (2.18) | 2951 (139.48%) |
| 2024-10-25 | 33.45 (2.29%) | 758 | 80 | 1 | 0 | 0 | 0.13% | 7.73 (0.82) | 1232 (418.31%) |
| 2024-10-24 | 32.7 (-1.51%) | 678 | 2 | 1 | 0 | 0 | 0.15% | 6.91 (0.02) | 237 (-46.55%) |
| 2024-10-23 | 33.2 (2.0%) | 676 | 14 | 1 | 0 | 0 | 0.15% | 6.89 (0.14) | 444 (-1.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 32.55 (0.77%) | 662 | -70 | 1 | 0 | 0 | 0.15% | 6.75 (-0.71) | 451 (35.73%) |
| 2024-10-21 | 32.3 (4.19%) | 732 | -47 | 1 | -2 | 0 | 0.14% | 7.46 (-0.48) | 332 (-28.92%) |
| 2024-10-18 | 31.0 (-2.05%) | 779 | -77 | 3 | 2 | 0 | 0.39% | 7.94 (-0.79) | 467 (64.47%) |
| 2024-10-17 | 31.65 (-0.16%) | 856 | -6 | 1 | -4 | 0 | 0.12% | 8.73 (-0.06) | 284 (-17.89%) |
| 2024-10-16 | 31.7 (-2.01%) | 862 | -11 | 5 | 3 | 0 | 0.58% | 8.79 (-0.11) | 346 (-57.82%) |
| 2024-10-15 | 32.35 (-0.15%) | 873 | 4 | 2 | 0 | 0 | 0.23% | 8.9 (0.04) | 821 (-50.29%) |
| 2024-10-14 | 32.4 (-7.95%) | 869 | -25 | 2 | -19 | 0 | 0.23% | 8.86 (-0.25) | 1651 (-40.86%) |
| 2024-10-11 | 35.2 (8.81%) | 894 | 163 | 21 | 20 | 0 | 2.35% | 9.11 (1.66) | 2793 (53.56%) |
| 2024-10-09 | 32.35 (-0.61%) | 731 | 30 | 1 | 0 | 0 | 0.14% | 7.45 (0.3) | 1819 (479.92%) |
| 2024-10-08 | 32.55 (4.83%) | 701 | 29 | 1 | 0 | 0 | 0.14% | 7.15 (0.3) | 313 (26.02%) |
| 2024-10-07 | 31.05 (2.14%) | 672 | -15 | 1 | 0 | 0 | 0.15% | 6.85 (-0.15) | 248 (-21.42%) |
| 2024-10-04 | 30.4 (-3.95%) | 687 | -28 | 1 | -6 | 0 | 0.15% | 7.0 (-0.29) | 316 (-37.64%) |
| 2024-10-01 | 31.65 (2.59%) | 715 | 2 | 7 | 0 | 0 | 0.98% | 7.29 (0.02) | 507 (15.95%) |
| 2024-09-30 | 30.85 (-2.06%) | 713 | 22 | 7 | -3 | 0 | 0.98% | 7.27 (0.23) | 438 (-58.61%) |
| 2024-09-27 | 31.5 (-4.11%) | 691 | -239 | 10 | 0 | 0 | 1.45% | 7.04 (-2.44) | 1058 (32.26%) |
| 2024-09-26 | 32.85 (2.5%) | 930 | -24 | 10 | 0 | 0 | 1.08% | 9.48 (-0.25) | 800 (-37.86%) |
| 2024-09-25 | 32.05 (-4.04%) | 954 | -244 | 10 | -2 | 0 | 1.05% | 9.73 (-2.48) | 1287 (-50.0%) |
| 2024-09-24 | 33.4 (-0.74%) | 1198 | -309 | 12 | 1 | 0 | 1.0% | 12.21 (-3.15) | 2575 (35.09%) |
| 2024-09-23 | 33.65 (-7.04%) | 1507 | 123 | 11 | -9 | 0 | 0.73% | 15.36 (1.25) | 1906 (-71.73%) |
| 2024-09-20 | 36.2 (2.12%) | 1384 | 384 | 20 | -13 | 0 | 1.45% | 14.11 (3.92) | 6744 (99.23%) |
| 2024-09-19 | 35.45 (9.92%) | 1000 | 167 | 33 | 22 | 0 | 3.3% | 10.19 (1.7) | 3385 (90.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 32.25 (9.88%) | 833 | 173 | 11 | 5 | 0 | 1.32% | 8.49 (1.76) | 1779 (182.66%) |
| 2024-09-16 | 29.35 (-3.93%) | 660 | -38 | 6 | -1 | 0 | 0.91% | 6.73 (-0.39) | 629 (13.46%) |
| 2024-09-13 | 30.55 (-1.13%) | 698 | 6 | 7 | -2 | 0 | 1.0% | 7.12 (0.07) | 554 (-46.98%) |
| 2024-09-12 | 30.9 (2.32%) | 692 | -8 | 9 | -4 | 0 | 1.3% | 7.05 (-0.09) | 1046 (-61.99%) |
| 2024-09-11 | 30.2 (0.67%) | 700 | 3 | 13 | 0 | 0 | 1.86% | 7.14 (0.03) | 2753 (3.05%) |
| 2024-09-10 | 30.0 (0.0%) | 697 | -148 | 13 | 4 | 0 | 1.87% | 7.11 (-1.5) | 2672 (-4.12%) |
| 2024-09-09 | 30.0 (5.63%) | 845 | -64 | 9 | 6 | 0 | 1.07% | 8.61 (-0.66) | 2786 (153.9%) |
| 2024-09-06 | 28.4 (9.86%) | 909 | 161 | 3 | 2 | 0 | 0.33% | 9.27 (1.64) | 1097 (1175.66%) |
| 2024-09-05 | 25.85 (1.17%) | 748 | 21 | 1 | 0 | 0 | 0.13% | 7.63 (0.22) | 86 (50.64%) |
| 2024-09-04 | 25.55 (0.2%) | 727 | -7 | 1 | 0 | 0 | 0.14% | 7.41 (-0.07) | 57 (-60.36%) |
| 2024-09-03 | 25.5 (-3.77%) | 734 | -41 | 1 | 0 | 0 | 0.14% | 7.48 (-0.42) | 144 (46.71%) |
| 2024-09-02 | 26.5 (-0.56%) | 775 | -48 | 1 | 0 | 0 | 0.13% | 7.9 (-0.49) | 98 (-60.35%) |
| 2024-08-30 | 26.65 (-3.79%) | 823 | 43 | 1 | 0 | 0 | 0.12% | 8.39 (0.44) | 247 (212.41%) |
| 2024-08-29 | 27.7 (0.36%) | 780 | -4 | 1 | 0 | 0 | 0.13% | 7.95 (-0.04) | 79 (-51.2%) |
| 2024-08-28 | 27.6 (-1.25%) | 784 | 21 | 1 | 0 | 0 | 0.13% | 7.99 (0.21) | 162 (4.41%) |
| 2024-08-27 | 27.95 (0.0%) | 763 | 3 | 1 | 0 | 0 | 0.13% | 7.78 (0.03) | 155 (-41.49%) |
| 2024-08-26 | 27.95 (5.47%) | 760 | 0 | 1 | 0 | 0 | 0.13% | 7.75 (0.0) | 265 (284.77%) |
| 2024-08-23 | 26.5 (0.76%) | 760 | -1 | 1 | 0 | 0 | 0.13% | 7.75 (-0.01) | 69 (80.77%) |
| 2024-08-22 | 26.3 (-0.75%) | 761 | -4 | 1 | 0 | 0 | 0.13% | 7.76 (-0.04) | 38 (-71.46%) |
| 2024-08-21 | 26.5 (2.12%) | 765 | -9 | 1 | 0 | 0 | 0.13% | 7.8 (-0.09) | 134 (-28.01%) |
| 2024-08-20 | 25.95 (-3.89%) | 774 | 27 | 1 | 0 | 0 | 0.13% | 7.89 (0.27) | 186 (9.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 27.0 (0.19%) | 747 | 18 | 1 | 0 | 0 | 0.13% | 7.62 (0.19) | 170 (-58.25%) |
| 2024-08-16 | 26.95 (1.89%) | 729 | 49 | 1 | 0 | 0 | 0.14% | 7.43 (0.5) | 408 (161.12%) |
| 2024-08-15 | 26.45 (1.73%) | 680 | -2 | 1 | 0 | 0 | 0.15% | 6.93 (-0.02) | 156 (-77.49%) |
| 2024-08-14 | 26.0 (-3.17%) | 682 | -70 | 1 | 0 | 0 | 0.15% | 6.95 (-0.72) | 694 (-36.45%) |
| 2024-08-13 | 26.85 (9.82%) | 752 | 173 | 1 | 1 | 0 | 0.13% | 7.67 (1.77) | 1092 (1169.8%) |
| 2024-08-12 | 24.45 (0.82%) | 579 | 22 | 0 | 0 | 0 | 0.0% | 5.9 (0.22) | 86 (6.94%) |
| 2024-08-09 | 24.25 (2.11%) | 557 | 12 | 0 | 0 | 0 | 0.0% | 5.68 (0.12) | 80 (14.75%) |
| 2024-08-08 | 23.75 (0.21%) | 545 | -4 | 0 | 0 | 0 | 0.0% | 5.56 (-0.04) | 70 (-35.15%) |
| 2024-08-07 | 23.7 (6.28%) | 549 | 9 | 0 | 0 | 0 | 0.0% | 5.6 (0.09) | 108 (-46.07%) |
| 2024-08-06 | 22.3 (-1.76%) | 540 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.06) | 200 (-46.21%) |
| 2024-08-05 | 22.7 (-9.38%) | 546 | -128 | 0 | 0 | 0 | 0.0% | 5.57 (-1.3) | 372 (12.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.25 (12.6%) | 1071 | 77 | 10 | 10 | 0.93% | 10.92 (0.79) | 2163 (710.11%) |
| 2025-07-25 | 24.2 (-1.43%) | 994 | -50 | 0 | 0 | 0.0% | 10.13 (-0.51) | 267 (-72.92%) |
| 2025-07-18 | 24.55 (-1.21%) | 1044 | -1 | 0 | 0 | 0.0% | 10.64 (-0.01) | 986 (-40.21%) |
| 2025-07-11 | 24.85 (6.2%) | 1045 | 44 | 0 | 0 | 0.0% | 10.65 (0.45) | 1649 (493.17%) |
| 2025-07-04 | 23.4 (-5.07%) | 1001 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 278 (69.51%) |
| 2025-06-27 | 24.65 (4.01%) | 1001 | -1 | 0 | 0 | 0.0% | 10.2 (-0.02) | 164 (-61.59%) |
| 2025-06-20 | 23.7 (-10.23%) | 1002 | 18 | 0 | 0 | 0.0% | 10.22 (0.19) | 427 (43.77%) |
| 2025-06-13 | 26.4 (4.76%) | 984 | 6 | 0 | 0 | 0.0% | 10.03 (0.06) | 297 (8.39%) |
| 2025-06-06 | 25.2 (-2.7%) | 978 | -9 | 0 | 0 | 0.0% | 9.97 (-0.09) | 274 (-45.42%) |
| 2025-05-29 | 25.9 (-4.43%) | 987 | -61 | 0 | 0 | 0.0% | 10.06 (-0.62) | 502 (63.52%) |
| 2025-05-23 | 27.1 (-3.21%) | 1048 | -53 | 0 | 0 | 0.0% | 10.68 (-0.54) | 307 (-62.7%) |
| 2025-05-16 | 28.0 (0.36%) | 1101 | -1 | 0 | 0 | 0.0% | 11.22 (-0.01) | 823 (21.93%) |
| 2025-05-09 | 27.9 (-5.26%) | 1102 | 5 | 0 | -1 | 0.0% | 11.23 (0.05) | 675 (-25.41%) |
| 2025-05-02 | 29.45 (5.94%) | 1097 | -125 | 1 | -1 | 0.09% | 11.18 (-1.28) | 905 (-0.66%) |
| 2025-04-25 | 27.8 (4.71%) | 1222 | -10 | 2 | -3 | 0.16% | 12.46 (-0.1) | 911 (-82.56%) |
| 2025-04-18 | 26.55 (6.63%) | 1232 | 171 | 5 | 5 | 0.41% | 12.56 (1.74) | 5224 (421.36%) |
| 2025-04-11 | 24.9 (-23.27%) | 1061 | -184 | 0 | 0 | 0.0% | 10.82 (-1.87) | 1002 (143.8%) |
| 2025-04-02 | 32.45 (-6.48%) | 1245 | 7 | 0 | -2 | 0.0% | 12.69 (0.07) | 411 (-48.69%) |
| 2025-03-28 | 34.7 (-4.8%) | 1238 | -25 | 2 | 2 | 0.16% | 12.62 (-0.26) | 801 (5.95%) |
| 2025-03-21 | 36.45 (2.68%) | 1263 | -21 | 0 | -3 | 0.0% | 12.88 (-0.21) | 756 (-21.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 35.5 (-5.33%) | 1284 | -73 | 3 | 0 | 0.23% | 13.09 (-0.74) | 959 (5.85%) |
| 2025-03-07 | 37.5 (-4.09%) | 1357 | -41 | 3 | -4 | 0.22% | 13.83 (-0.42) | 906 (-70.68%) |
| 2025-02-27 | 39.1 (0.26%) | 1398 | 103 | 7 | -4 | 0.5% | 14.25 (1.05) | 3090 (-5.39%) |
| 2025-02-21 | 39.0 (5.69%) | 1295 | 209 | 11 | -2 | 0.85% | 13.2 (2.13) | 3266 (30.74%) |
| 2025-02-14 | 36.9 (1.51%) | 1086 | -13 | 13 | -2 | 1.2% | 11.07 (-0.13) | 2498 (123.24%) |
| 2025-02-07 | 36.35 (0.69%) | 1099 | -69 | 15 | -2 | 1.36% | 11.2 (-0.71) | 1119 (28.77%) |
| 2025-01-22 | 36.1 (3.59%) | 1168 | 4 | 17 | -3 | 1.46% | 11.91 (0.04) | 869 (-50.19%) |
| 2025-01-17 | 34.85 (-4.78%) | 1164 | -95 | 20 | 2 | 1.72% | 11.87 (-0.97) | 1744 (-73.98%) |
| 2025-01-10 | 36.6 (-1.88%) | 1259 | 38 | 18 | -20 | 1.43% | 12.84 (0.39) | 6705 (113.78%) |
| 2025-01-03 | 37.3 (-4.36%) | 1221 | 43 | 38 | 24 | 3.11% | 12.45 (0.44) | 3136 (225.34%) |
| 2024-12-31 | 39.0 (-1.02%) | 1178 | -1 | 14 | -5 | 1.19% | 12.01 (-0.01) | 964 (-87.42%) |
| 2024-12-27 | 39.4 (-9.01%) | 1179 | -299 | 19 | -45 | 1.61% | 12.02 (-3.05) | 7665 (-54.96%) |
| 2024-12-20 | 43.3 (9.48%) | 1478 | -223 | 64 | 37 | 4.33% | 15.07 (-2.27) | 17018 (114.21%) |
| 2024-12-13 | 39.55 (-17.6%) | 1701 | -490 | 27 | -113 | 1.59% | 17.34 (-5.0) | 7944 (51.14%) |
| 2024-12-06 | 48.0 (-2.44%) | 2191 | -66 | 140 | -35 | 6.39% | 22.34 (-0.67) | 5256 (-78.81%) |
| 2024-11-29 | 49.2 (5.69%) | 2257 | 524 | 175 | 33 | 7.75% | 23.01 (5.34) | 24806 (127.98%) |
| 2024-11-22 | 46.55 (35.32%) | 1733 | 769 | 142 | 125 | 8.19% | 17.67 (7.84) | 10880 (-6.24%) |
| 2024-11-15 | 34.4 (-0.29%) | 964 | -9 | 17 | 0 | 1.76% | 9.83 (-0.09) | 11604 (268.0%) |
| 2024-11-08 | 34.5 (-1.71%) | 973 | 133 | 17 | -16 | 1.75% | 9.92 (1.36) | 3153 (-78.85%) |
| 2024-11-01 | 35.1 (4.93%) | 840 | 82 | 33 | 32 | 3.93% | 8.56 (0.83) | 14908 (452.37%) |
| 2024-10-25 | 33.45 (7.9%) | 758 | -21 | 1 | -2 | 0.13% | 7.73 (-0.21) | 2698 (-24.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 31.0 (-11.93%) | 779 | -115 | 3 | -18 | 0.39% | 7.94 (-1.17) | 3571 (-30.98%) |
| 2024-10-11 | 35.2 (15.79%) | 894 | 207 | 21 | 20 | 2.35% | 9.11 (2.11) | 5175 (309.79%) |
| 2024-10-04 | 30.4 (-3.49%) | 687 | -4 | 1 | -9 | 0.15% | 7.0 (-0.04) | 1262 (-83.45%) |
| 2024-09-27 | 31.5 (-12.98%) | 691 | -693 | 10 | -10 | 1.45% | 7.04 (-7.07) | 7629 (-39.15%) |
| 2024-09-20 | 36.2 (18.49%) | 1384 | 686 | 20 | 13 | 1.45% | 14.11 (6.99) | 12538 (27.76%) |
| 2024-09-13 | 30.55 (7.57%) | 698 | -211 | 7 | 4 | 1.0% | 7.12 (-2.15) | 9814 (561.72%) |
| 2024-09-06 | 28.4 (6.57%) | 909 | 86 | 3 | 2 | 0.33% | 9.27 (0.88) | 1483 (62.78%) |
| 2024-08-30 | 26.65 (0.57%) | 823 | 63 | 1 | 0 | 0.12% | 8.39 (0.64) | 911 (52.37%) |
| 2024-08-23 | 26.5 (-1.67%) | 760 | 31 | 1 | 0 | 0.13% | 7.75 (0.32) | 597 (-75.47%) |
| 2024-08-16 | 26.95 (11.13%) | 729 | 172 | 1 | 1 | 0.14% | 7.43 (1.75) | 2437 (193.02%) |
| 2024-08-09 | 24.25 (-3.19%) | 557 | -117 | 0 | 0 | 0.0% | 5.68 (-1.19) | 831 (-43.72%) |
| 2024-08-02 | 25.05 (-1.38%) | 674 | -135 | 0 | -1 | 0.0% | 6.87 (-1.38) | 1478 (-76.27%) |
| 2024-07-26 | 25.4 (-13.61%) | 809 | -93 | 1 | -4 | 0.12% | 8.25 (-0.95) | 6230 (7.0%) |
| 2024-07-19 | 29.4 (9.29%) | 902 | -117 | 5 | 5 | 0.55% | 9.2 (-1.19) | 5822 (32.02%) |
| 2024-07-12 | 26.9 (10.7%) | 1019 | 221 | 0 | 0 | 0.0% | 10.39 (2.25) | 4410 (2130.0%) |
| 2024-07-05 | 24.3 (1.67%) | 798 | -21 | 0 | 0 | 0.0% | 8.14 (-0.21) | 197 (-4.51%) |
| 2024-06-28 | 23.9 (-0.83%) | 819 | -19 | 0 | 0 | 0.0% | 8.35 (-0.19) | 207 (-38.34%) |
| 2024-06-21 | 24.1 (-0.21%) | 838 | -70 | 0 | -4 | 0.0% | 8.54 (-0.72) | 335 (250.35%) |
| 2024-06-14 | 24.15 (-0.82%) | 908 | 5 | 4 | 0 | 0.44% | 9.26 (0.05) | 95 (-75.64%) |
| 2024-06-07 | 24.35 (-1.42%) | 903 | 49 | 4 | 4 | 0.44% | 9.21 (0.5) | 393 (-7.43%) |
| 2024-05-31 | 24.7 (3.56%) | 854 | 14 | 0 | 0 | 0.0% | 8.71 (0.15) | 425 (198.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.85 (0.0%) | 840 | 7 | 0 | 0 | 0.0% | 8.56 (0.07) | 142 (-42.13%) |
| 2024-05-17 | 23.85 (0.42%) | 833 | 19 | 0 | 0 | 0.0% | 8.49 (0.19) | 246 (16.06%) |
| 2024-05-10 | 23.75 (-0.42%) | 814 | 27 | 0 | 0 | 0.0% | 8.3 (0.28) | 212 (145.57%) |
| 2024-05-03 | 23.85 (0.21%) | 787 | -11 | 0 | 0 | 0.0% | 8.02 (-0.12) | 86 (-51.35%) |
| 2024-04-26 | 23.8 (-0.21%) | 798 | 29 | 0 | 0 | 0.0% | 8.14 (0.3) | 177 (-49.41%) |
| 2024-04-19 | 23.85 (-0.42%) | 769 | 18 | 0 | 0 | 0.0% | 7.84 (0.18) | 351 (-85.27%) |
| 2024-04-12 | 23.95 (-0.42%) | 751 | 32 | 0 | 0 | 0.0% | 7.66 (0.33) | 2384 (3191.86%) |
| 2024-04-03 | 24.05 (-1.23%) | 719 | -8 | 0 | -4 | 0.0% | 7.33 (-0.09) | 72 (-85.75%) |
| 2024-03-29 | 24.35 (-4.7%) | 727 | 23 | 4 | 4 | 0.55% | 7.42 (0.24) | 508 (-40.74%) |
| 2024-03-22 | 25.55 (13.05%) | 704 | -61 | 0 | 0 | 0.0% | 7.18 (-0.62) | 857 (55.87%) |
| 2024-03-15 | 22.6 (-7.0%) | 765 | -124 | 0 | -30 | 0.0% | 7.8 (-1.28) | 550 (-85.3%) |
| 2024-03-08 | 24.3 (2.97%) | 889 | 38 | 30 | 2 | 3.37% | 9.08 (0.38) | 3743 (1002.1%) |
| 2024-03-01 | 23.6 (-2.07%) | 851 | -27 | 28 | -1 | 3.29% | 8.7 (-0.27) | 339 (-52.02%) |
| 2024-02-23 | 24.1 (1.69%) | 878 | -1 | 29 | -169 | 3.3% | 8.97 (-0.01) | 707 (-13.81%) |
| 2024-02-16 | 23.7 (-5.39%) | 879 | -206 | 198 | -16 | 22.53% | 8.98 (-2.11) | 821 (-82.39%) |
| 2024-02-05 | 25.05 (-1.57%) | 1085 | 71 | 214 | 189 | 19.72% | 11.09 (0.73) | 4664 (65.88%) |
| 2024-02-02 | 25.45 | 1014 | 271 | 25 | 16 | 2.47% | 10.36 (2.77) | 2811 (N/A) |
| 2024-01-26 | None | 743 | -42 | 9 | 9 | 1.21% | 7.59 (-0.43) | 1125 (N/A) |
| 2024-01-19 | 22.8 (7.8%) | 785 | 74 | 0 | 0 | 0.0% | 8.02 (0.76) | 557 (1366.19%) |
| 2024-01-12 | 21.15 (0.0%) | 711 | -7 | 0 | 0 | 0.0% | 7.26 (-0.08) | 38 (-7.3%) |
| 2024-01-05 | 21.15 (-1.63%) | 718 | -3 | 0 | 0 | 0.0% | 7.34 (-0.03) | 41 (-40.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.5 (-3.15%) | 721 | -5 | 0 | 0 | 0.0% | 7.37 (-0.05) | 69 (88.74%) |
| 2023-12-22 | 22.2 (-0.22%) | 726 | -8 | 0 | -4 | 0.0% | 7.42 (-0.08) | 36 (-92.98%) |
| 2023-12-15 | 22.25 (4.71%) | 734 | 10 | 4 | 4 | 0.54% | 7.5 (0.1) | 523 (722.65%) |
| 2023-12-08 | 21.25 (1.67%) | 724 | -18 | 0 | 0 | 0.0% | 7.4 (-0.18) | 63 (-28.93%) |
| 2023-12-01 | 20.9 (-1.18%) | 742 | -2 | 0 | 0 | 0.0% | 7.58 (-0.02) | 89 (168.28%) |
| 2023-11-24 | 21.15 (0.71%) | 744 | -7 | 0 | -2 | 0.0% | 7.6 (-0.07) | 33 (-55.54%) |
| 2023-11-17 | 21.0 (1.45%) | 751 | -26 | 2 | 0 | 0.27% | 7.67 (-0.27) | 75 (-8.63%) |
| 2023-11-10 | 20.7 (-2.82%) | 777 | -6 | 2 | 0 | 0.26% | 7.94 (-0.06) | 82 (1.1%) |
| 2023-11-03 | 21.3 (-1.84%) | 783 | -44 | 2 | 0 | 0.26% | 8.0 (-0.45) | 81 (375.24%) |
| 2023-10-27 | 21.7 (-3.12%) | 827 | -8 | 2 | 0 | 0.24% | 8.45 (-0.08) | 17 (-29.2%) |
| 2023-10-20 | 22.4 (0.9%) | 835 | 1 | 2 | 0 | 0.24% | 8.53 (0.01) | 24 (-59.11%) |
| 2023-10-13 | 22.2 (-2.42%) | 834 | -3 | 2 | 0 | 0.24% | 8.52 (-0.03) | 59 (94.75%) |
| 2023-10-06 | 22.75 (-0.22%) | 837 | 0 | 2 | 0 | 0.24% | 8.55 (0.0) | 30 (-49.16%) |
| 2023-09-28 | 22.8 (0.66%) | 837 | -6 | 2 | 0 | 0.24% | 8.55 (-0.06) | 59 (16.76%) |
| 2023-09-22 | 22.65 (-1.52%) | 843 | -1 | 2 | 0 | 0.24% | 8.61 (-0.01) | 51 (-44.5%) |
| 2023-09-15 | 23.0 (0.22%) | 844 | -15 | 2 | 0 | 0.24% | 8.62 (-0.16) | 92 (-50.24%) |
| 2023-09-08 | 22.95 (-0.86%) | 859 | -4 | 2 | 0 | 0.23% | 8.78 (-0.04) | 185 (373.3%) |
| 2023-09-01 | 23.15 (0.22%) | 863 | -3 | 2 | 0 | 0.23% | 8.82 (-0.03) | 39 (140.41%) |
| 2023-08-25 | 23.1 (0.43%) | 866 | 2 | 2 | 0 | 0.23% | 8.85 (0.02) | 16 (-66.98%) |
| 2023-08-18 | 23.0 (-0.22%) | 864 | -5 | 2 | 0 | 0.23% | 8.83 (-0.05) | 49 (-57.61%) |
| 2023-08-11 | 23.05 | 869 | -1 | 2 | 0 | 0.23% | 8.88 (-0.01) | 116 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | None | 870 | 1 | 2 | 0 | 0.23% | 8.89 (0.01) | 43 (N/A) |
| 2023-07-28 | 24.5 (0.62%) | 869 | 6 | 2 | 0 | 0.23% | 8.88 (0.06) | 80 (-46.97%) |
| 2023-07-21 | 24.35 (1.25%) | 863 | -7 | 2 | 0 | 0.23% | 8.82 (-0.07) | 151 (22.54%) |
| 2023-07-14 | 24.05 (-2.04%) | 870 | -22 | 2 | 0 | 0.23% | 8.89 (-0.23) | 123 (-23.33%) |
| 2023-07-07 | 24.55 (-4.29%) | 892 | -29 | 2 | 2 | 0.22% | 9.12 (-0.29) | 160 (-43.32%) |
| 2023-06-30 | 25.65 (0.0%) | 921 | -20 | 0 | -2 | 0.0% | 9.41 (-0.21) | 283 (136.27%) |
| 2023-06-21 | 25.65 (-0.77%) | 941 | -12 | 2 | 0 | 0.21% | 9.62 (-0.12) | 120 (-5.5%) |
| 2023-06-16 | 25.85 (-1.9%) | 953 | -2 | 2 | 0 | 0.21% | 9.74 (-0.02) | 127 (-16.16%) |
| 2023-06-09 | 26.35 (-0.94%) | 955 | -8 | 2 | 0 | 0.21% | 9.76 (-0.08) | 151 (-38.65%) |
| 2023-06-02 | 26.6 (3.91%) | 963 | 26 | 2 | 0 | 0.21% | 9.84 (0.27) | 247 (216.59%) |
| 2023-05-26 | 25.6 (-0.97%) | 937 | 1 | 2 | 0 | 0.21% | 9.57 (0.01) | 78 (11.16%) |
| 2023-05-19 | 25.85 (-1.9%) | 936 | -2 | 2 | 0 | 0.21% | 9.56 (-0.03) | 70 (-18.43%) |
| 2023-05-12 | 26.35 (0.0%) | 938 | 0 | 2 | 0 | 0.21% | 9.59 (0.0) | 86 (-63.46%) |
| 2023-05-05 | 26.35 (3.33%) | 938 | -14 | 2 | 1 | 0.21% | 9.59 (-0.14) | 235 (284.7%) |
| 2023-04-28 | 25.5 (2.0%) | 952 | -44 | 1 | 0 | 0.11% | 9.73 (-0.45) | 61 (-61.03%) |
| 2023-04-21 | 25.0 (-1.38%) | 996 | 20 | 1 | 0 | 0.1% | 10.18 (0.21) | 157 (5.2%) |
| 2023-04-14 | 25.35 (0.2%) | 976 | 10 | 1 | 0 | 0.1% | 9.97 (0.1) | 149 (292.94%) |
| 2023-04-07 | 25.3 (0.4%) | 966 | 14 | 1 | 0 | 0.1% | 9.87 (0.14) | 38 (-65.78%) |
| 2023-03-31 | 25.2 (-1.18%) | 952 | -4 | 1 | 0 | 0.11% | 9.73 (-0.04) | 111 (2.72%) |
| 2023-03-24 | 25.5 (0.99%) | 956 | 21 | 1 | 1 | 0.1% | 9.77 (0.22) | 108 (-35.32%) |
| 2023-03-17 | 25.25 (1.0%) | 935 | 3 | 0 | -1 | 0.0% | 9.55 (0.03) | 167 (-33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.0 (-0.6%) | 932 | -4 | 1 | 0 | 0.11% | 9.52 (-0.04) | 251 (-15.83%) |
| 2023-03-03 | 25.15 (4.36%) | 936 | -8 | 1 | 0 | 0.11% | 9.56 (-0.09) | 298 (235.46%) |
| 2023-02-24 | 24.1 (0.63%) | 944 | 9 | 1 | 0 | 0.11% | 9.65 (0.1) | 89 (-30.5%) |
| 2023-02-17 | 23.95 (-0.21%) | 935 | -11 | 1 | 0 | 0.11% | 9.55 (-0.12) | 128 (72.35%) |
| 2023-02-10 | 24.0 (0.0%) | 946 | 2 | 1 | 0 | 0.11% | 9.67 (0.02) | 74 (-27.39%) |
| 2023-02-03 | 24.0 (1.69%) | 944 | 11 | 1 | 0 | 0.11% | 9.65 (0.12) | 102 (921.5%) |
| 2023-01-17 | 23.6 (-0.21%) | 933 | 0 | 1 | 0 | 0.11% | 9.53 (0.0) | 10 (-96.72%) |
| 2023-01-13 | 23.65 (-0.84%) | 933 | -1 | 1 | 0 | 0.11% | 9.53 (-0.01) | 305 (312.4%) |
| 2023-01-06 | 23.85 (2.36%) | 934 | -8 | 1 | 0 | 0.11% | 9.54 (-0.09) | 74 (-44.63%) |
| 2022-12-30 | 23.3 (0.43%) | 942 | 8 | 1 | 0 | 0.11% | 9.63 (0.09) | 133 (8.37%) |
| 2022-12-23 | 23.2 (-0.43%) | 934 | -14 | 1 | 0 | 0.11% | 9.54 (-0.15) | 123 (-63.66%) |
| 2022-12-16 | 23.3 (-4.31%) | 948 | -127 | 1 | 0 | 0.11% | 9.69 (-1.3) | 339 (-12.33%) |
| 2022-12-09 | 24.35 (-5.98%) | 1075 | -5 | 1 | 0 | 0.09% | 10.99 (-0.05) | 387 (4.85%) |
| 2022-12-02 | 25.9 (4.86%) | 1080 | 18 | 1 | 0 | 0.09% | 11.04 (0.19) | 369 (47.07%) |
| 2022-11-25 | 24.7 (-2.18%) | 1062 | -5 | 1 | 0 | 0.09% | 10.85 (-0.05) | 251 (-35.11%) |
| 2022-11-18 | 25.25 (1.41%) | 1067 | 59 | 1 | 0 | 0.09% | 10.9 (0.6) | 386 (-24.8%) |
| 2022-11-11 | 24.9 (5.51%) | 1008 | -30 | 1 | 0 | 0.1% | 10.3 (-0.31) | 514 (215.54%) |
| 2022-11-04 | 23.6 (2.61%) | 1038 | 17 | 1 | 0 | 0.1% | 10.61 (0.18) | 163 (-58.42%) |
| 2022-10-28 | 23.0 (2.22%) | 1021 | -7 | 1 | 0 | 0.1% | 10.43 (-0.07) | 392 (95.96%) |
| 2022-10-21 | 22.5 (-2.81%) | 1028 | -11 | 1 | 0 | 0.1% | 10.5 (-0.12) | 200 (-16.68%) |
| 2022-10-14 | 23.15 (-3.14%) | 1039 | -1 | 1 | 0 | 0.1% | 10.62 (-0.01) | 240 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 23.9 (1.92%) | 1040 | 3 | 1 | -41 | 0.1% | 10.63 (0.03) | 338 (-51.4%) |
| 2022-09-30 | 23.45 (-10.33%) | 1037 | -62 | 42 | -20 | 4.05% | 10.6 (-0.63) | 696 (-87.05%) |
| 2022-09-23 | 26.15 (-0.76%) | 1099 | 26 | 62 | 51 | 5.64% | 11.23 (0.27) | 5377 (897.12%) |
| 2022-09-16 | 26.35 (-3.83%) | 1073 | 3 | 11 | -4 | 1.03% | 10.96 (0.03) | 539 (-79.26%) |
| 2022-09-08 | 27.4 (10.48%) | 1070 | 12 | 15 | 15 | 1.4% | 10.93 (0.12) | 2600 (2327.03%) |
| 2022-09-02 | 24.8 (0.2%) | 1058 | 9 | 0 | 0 | 0.0% | 10.81 (0.09) | 107 (3.03%) |
| 2022-08-26 | 24.75 (0.81%) | 1049 | -6 | 0 | 0 | 0.0% | 10.72 (-0.06) | 104 (-40.91%) |
| 2022-08-19 | 24.55 (2.94%) | 1055 | 1 | 0 | 0 | 0.0% | 10.78 (0.01) | 176 (50.26%) |
| 2022-08-12 | 23.85 (1.49%) | 1054 | -17 | 0 | 0 | 0.0% | 10.77 (-0.17) | 117 (46.41%) |
| 2022-08-05 | 23.5 (0.43%) | 1071 | 10 | 0 | 0 | 0.0% | 10.94 (0.1) | 80 (300.05%) |
| 2022-07-29 | 23.4 (-1.89%) | 1061 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 20 (-76.47%) |
| 2022-07-22 | 23.85 (3.92%) | 1061 | 2 | 0 | 0 | 0.0% | 10.84 (0.02) | 85 (-36.22%) |
| 2022-07-15 | 22.95 (-5.56%) | 1059 | -17 | 0 | 0 | 0.0% | 10.82 (-0.18) | 133 (50.4%) |
| 2022-07-08 | 24.3 (4.97%) | 1076 | 2 | 0 | 0 | 0.0% | 11.0 (0.03) | 88 (-46.29%) |
| 2022-07-01 | 23.15 (-3.14%) | 1074 | -47 | 0 | 0 | 0.0% | 10.97 (-0.49) | 165 (52.74%) |
| 2022-06-24 | 23.9 (-0.21%) | 1121 | 19 | 0 | 0 | 0.0% | 11.46 (0.2) | 108 (-2.81%) |
| 2022-06-17 | 23.95 (-4.01%) | 1102 | -22 | 0 | 0 | 0.0% | 11.26 (-0.23) | 111 (-45.05%) |
| 2022-06-10 | 24.95 (0.2%) | 1124 | -3 | 0 | 0 | 0.0% | 11.49 (-0.03) | 202 (42.43%) |
| 2022-06-02 | 24.9 (-0.6%) | 1127 | 8 | 0 | 0 | 0.0% | 11.52 (0.09) | 142 (-37.46%) |
| 2022-05-27 | 25.05 (-0.6%) | 1119 | -32 | 0 | 0 | 0.0% | 11.43 (-0.33) | 227 (85.88%) |
| 2022-05-20 | 25.2 (-2.14%) | 1151 | -20 | 0 | 0 | 0.0% | 11.76 (-0.21) | 122 (-10.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.75 (2.59%) | 1171 | 26 | 0 | 0 | 0.0% | 11.97 (0.27) | 136 (-46.67%) |
| 2022-05-06 | 25.1 (-1.95%) | 1145 | -7 | 0 | 0 | 0.0% | 11.7 (-0.07) | 255 (-0.78%) |
| 2022-04-29 | 25.6 (-4.48%) | 1152 | -193 | 0 | 0 | 0.0% | 11.77 (-1.97) | 257 (-41.48%) |
| 2022-04-22 | 26.8 (-3.6%) | 1345 | 57 | 0 | 0 | 0.0% | 13.74 (0.58) | 439 (32.79%) |
| 2022-04-15 | 27.8 (-1.94%) | 1288 | -78 | 0 | 0 | 0.0% | 13.16 (-0.8) | 330 (14.2%) |
| 2022-04-08 | 28.35 (-0.87%) | 1366 | 8 | 0 | 0 | 0.0% | 13.96 (0.08) | 289 (-54.72%) |
| 2022-04-01 | 28.6 (-0.17%) | 1358 | 25 | 0 | -13 | 0 | 13.88 (0.26) | 639 (127.9%) |
| 2022-03-25 | 28.65 (-1.21%) | 1333 | -10 | 13 | -2 | 0.98% | 13.62 (-0.1) | 280 (3.83%) |
| 2022-03-18 | 29.0 (0.35%) | 1343 | 73 | 15 | 0 | 1.12% | 13.72 (0.74) | 270 (-13.1%) |
| 2022-03-11 | 28.9 (0.35%) | 1270 | 35 | 15 | -2 | 1.18% | 12.98 (0.36) | 311 (8.27%) |
| 2022-03-04 | 28.8 (3.41%) | 1235 | 14 | 17 | -1 | 1.38% | 12.62 (0.14) | 287 (10.17%) |
| 2022-02-25 | 27.85 (0.54%) | 1221 | 126 | 18 | 0 | 1.47% | 12.48 (1.29) | 260 (-24.86%) |
| 2022-02-18 | 27.7 (-3.65%) | 1095 | 7 | 18 | -1 | 1.64% | 11.19 (0.07) | 347 (69.62%) |
| 2022-02-11 | 28.75 (2.13%) | 1088 | -11 | 19 | -4 | 1.75% | 11.12 (-0.11) | 204 (-47.31%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。