- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.0 (-1.89%) | 935 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (-0.02) | 47 (213.33%) |
| 2026-07-16 | 26.5 (-0.93%) | 937 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.55 (0.01) | 15 (-64.29%) |
| 2026-07-15 | 26.75 (0.94%) | 936 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.54 (0.01) | 42 (-53.33%) |
| 2026-07-14 | 26.5 (-0.93%) | 935 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (-0.03) | 90 (309.09%) |
| 2026-07-13 | 26.75 (-1.29%) | 938 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (0.04) | 22 (4.76%) |
| 2026-07-09 | 27.1 (-2.17%) | 934 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (0.0) | 21 (-67.69%) |
| 2026-07-08 | 27.7 (1.65%) | 934 | -12.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (-0.12) | 65 (-17.72%) |
| 2026-07-07 | 27.25 (-1.8%) | 946 | 13.0 | 0 | -3.0 | 0 | 0.0% | 9.64 (0.13) | 79 (-87.13%) |
| 2026-07-06 | 27.75 (4.13%) | 933 | 69.0 | 3 | 3.0 | 0 | 0.32% | 9.51 (0.7) | 614 (890.32%) |
| 2026-07-03 | 26.65 (0.95%) | 864 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (0.18) | 62 (77.14%) |
| 2026-07-02 | 26.4 (-0.38%) | 847 | -27.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (-0.28) | 35 (-88.78%) |
| 2026-07-01 | 26.5 (1.73%) | 874 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (0.11) | 312 (2500.0%) |
| 2026-06-30 | 26.05 (0.39%) | 863 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (-0.01) | 12 (50.0%) |
| 2026-06-29 | 25.95 (1.76%) | 864 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (-0.16) | 8 (-79.49%) |
| 2026-06-26 | 25.5 (-2.49%) | 880 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (-0.04) | 39 (62.5%) |
| 2026-06-25 | 26.15 (-1.13%) | 884 | -119.0 | 0 | -1.0 | 0 | 0.0% | 9.01 (-1.22) | 24 (-40.0%) |
| 2026-06-24 | 26.45 (3.52%) | 1003 | 0.0 | 1 | 1.0 | 0 | 0.1% | 10.23 (0.0) | 40 (-51.81%) |
| 2026-06-23 | 25.55 (-3.22%) | 1003 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.23 (-0.08) | 83 (-38.97%) |
| 2026-06-22 | 26.4 (-2.22%) | 1011 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.31 (-0.02) | 136 (195.65%) |
| 2026-06-18 | 27.0 (0.75%) | 1013 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.33 (0.0) | 46 (24.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 26.8 (-1.65%) | 1013 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.33 (-0.03) | 37 (-13.95%) |
| 2026-06-16 | 27.25 (-1.62%) | 1016 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (0.0) | 43 (-44.16%) |
| 2026-06-15 | 27.7 (0.91%) | 1016 | 26.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (0.27) | 77 (63.83%) |
| 2026-06-12 | 27.45 (1.86%) | 990 | -209.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (-2.13) | 47 (17.5%) |
| 2026-06-11 | 26.95 (0.56%) | 1199 | 8.0 | 0 | 0.0 | 0 | 0.0% | 12.22 (0.08) | 40 (-2.44%) |
| 2026-06-10 | 26.8 (-0.56%) | 1191 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.14 (-0.06) | 41 (-46.75%) |
| 2026-06-09 | 26.95 (-1.28%) | 1197 | -7.0 | 0 | -3.0 | 0 | 0.0% | 12.2 (-0.07) | 77 (-12.5%) |
| 2026-06-08 | 27.3 (-4.38%) | 1204 | -1.0 | 3 | 0.0 | 0 | 0.25% | 12.27 (-0.01) | 88 (-67.04%) |
| 2026-06-05 | 28.55 (-3.06%) | 1205 | -6.0 | 3 | 0.0 | 0 | 0.25% | 12.28 (-0.07) | 267 (-21.24%) |
| 2026-06-04 | 29.45 (2.26%) | 1211 | -18.0 | 3 | 3.0 | 0 | 0.25% | 12.35 (-0.18) | 339 (-14.61%) |
| 2026-06-03 | 28.8 (4.54%) | 1229 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.53 (0.04) | 397 (222.76%) |
| 2026-06-02 | 27.55 (0.18%) | 1225 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.49 (-0.05) | 123 (48.19%) |
| 2026-06-01 | 27.5 (-1.96%) | 1230 | -8.0 | 0 | 0.0 | 0 | 0.0% | 12.54 (-0.08) | 83 (6.41%) |
| 2026-05-29 | 28.05 (0.18%) | 1238 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.62 (0.07) | 78 (-12.36%) |
| 2026-05-28 | 28.0 (0.18%) | 1231 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.55 (-0.04) | 89 (-56.8%) |
| 2026-05-27 | 27.95 (-1.06%) | 1235 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.59 (0.05) | 206 (-50.48%) |
| 2026-05-26 | 28.25 (2.36%) | 1230 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.54 (0.15) | 416 (225.0%) |
| 2026-05-25 | 27.6 (-2.13%) | 1215 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.39 (0.04) | 128 (47.13%) |
| 2026-05-22 | 28.2 (0.36%) | 1211 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.35 (0.01) | 87 (-83.52%) |
| 2026-05-21 | 28.1 (3.12%) | 1210 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.34 (-0.02) | 528 (1187.8%) |
| 2026-05-20 | 27.25 (4.01%) | 1212 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.36 (-0.03) | 41 (51.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.2 (-1.13%) | 1215 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.39 (-0.05) | 27 (-49.06%) |
| 2026-05-18 | 26.5 (-1.3%) | 1220 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.44 (0.03) | 53 (-43.01%) |
| 2026-05-15 | 26.85 (-2.36%) | 1217 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.41 (-0.11) | 93 (-38.41%) |
| 2026-05-14 | 27.5 (0.0%) | 1228 | 11.0 | 0 | 0.0 | 0 | 0.0% | 12.52 (0.11) | 151 (-11.18%) |
| 2026-05-13 | 27.5 (-0.18%) | 1217 | -23.0 | 0 | 0.0 | 0 | 0.0% | 12.41 (-0.23) | 170 (-69.31%) |
| 2026-05-12 | 27.55 (-2.3%) | 1240 | 14.0 | 0 | -4.0 | 0 | 0.0% | 12.64 (0.14) | 554 (-20.52%) |
| 2026-05-11 | 28.2 (9.94%) | 1226 | 42.0 | 4 | 4.0 | 0 | 0.33% | 12.5 (0.43) | 697 (972.31%) |
| 2026-05-08 | 25.65 (0.0%) | 1184 | -37.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (-0.38) | 65 (-48.82%) |
| 2026-05-07 | 25.65 (0.2%) | 1221 | -21.0 | 0 | 0.0 | 0 | 0.0% | 12.45 (-0.21) | 127 (-60.68%) |
| 2026-05-06 | 25.6 (-4.3%) | 1242 | 29.0 | 0 | 0.0 | 0 | 0.0% | 12.66 (0.29) | 323 (39.83%) |
| 2026-05-05 | 26.75 (9.86%) | 1213 | -36.0 | 0 | 0.0 | 0 | 0.0% | 12.37 (-0.36) | 231 (381.25%) |
| 2026-05-04 | 24.35 (-0.2%) | 1249 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.73 (0.06) | 48 (65.52%) |
| 2026-04-30 | 24.4 (0.83%) | 1243 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.67 (-0.04) | 29 (-40.82%) |
| 2026-04-29 | 24.2 (-0.62%) | 1247 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.71 (-0.03) | 49 (-31.94%) |
| 2026-04-28 | 24.35 (-1.02%) | 1250 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.74 (0.06) | 72 (140.0%) |
| 2026-04-27 | 24.6 (-1.6%) | 1244 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.68 (0.02) | 30 (15.38%) |
| 2026-04-24 | 25.0 (-0.79%) | 1242 | 10.0 | 0 | 0.0 | 0 | 0.0% | 12.66 (0.1) | 26 (-87.79%) |
| 2026-04-23 | 25.2 (-3.26%) | 1232 | -52.0 | 0 | 0.0 | 0 | 0.0% | 12.56 (-0.53) | 213 (65.12%) |
| 2026-04-22 | 26.05 (3.78%) | 1284 | -2.0 | 0 | 0.0 | 0 | 0.0% | 13.09 (-0.02) | 129 (30.3%) |
| 2026-04-21 | 25.1 (1.83%) | 1286 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.11 (0.06) | 99 (43.48%) |
| 2026-04-20 | 24.65 (-0.2%) | 1280 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.05 (-0.04) | 69 (430.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.7 (-0.4%) | 1284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.09 (0.0) | 13 (-58.06%) |
| 2026-04-16 | 24.8 (0.0%) | 1284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.09 (0.0) | 31 (-35.42%) |
| 2026-04-15 | 24.8 (3.33%) | 1284 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.09 (0.02) | 48 (128.57%) |
| 2026-04-14 | 24.0 (0.42%) | 1282 | 4.0 | 0 | 0.0 | 0 | 0.0% | 13.07 (0.04) | 21 (0.0%) |
| 2026-04-13 | 23.9 (1.27%) | 1278 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.03 (0.06) | 21 (0.0%) |
| 2026-04-10 | 23.6 (0.0%) | 1272 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.97 (-0.01) | 21 (-38.24%) |
| 2026-04-09 | 23.6 (-0.63%) | 1273 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.98 (0.06) | 34 (61.9%) |
| 2026-04-08 | 23.75 (0.64%) | 1267 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (0.01) | 21 (200.0%) |
| 2026-04-07 | 23.6 (0.43%) | 1266 | -201.0 | 0 | 0.0 | 0 | 0.0% | 12.91 (-2.05) | 7 (-86.0%) |
| 2026-04-02 | 23.5 (0.21%) | 1467 | 8.0 | 0 | 0.0 | 0 | 0.0% | 14.96 (0.09) | 50 (100.0%) |
| 2026-04-01 | 23.45 (1.74%) | 1459 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.87 (0.01) | 25 (-26.47%) |
| 2026-03-31 | 23.05 (-0.86%) | 1458 | 2.0 | 0 | 0.0 | 0 | 0.0% | 14.86 (0.02) | 34 (325.0%) |
| 2026-03-30 | 23.25 (-0.21%) | 1456 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.84 (0.0) | 8 (-88.73%) |
| 2026-03-27 | 23.3 (1.75%) | 1456 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.84 (0.05) | 71 (136.67%) |
| 2026-03-26 | 22.9 (-0.43%) | 1451 | 8.0 | 0 | 0.0 | 0 | 0.0% | 14.79 (0.08) | 30 (-50.0%) |
| 2026-03-25 | 23.0 (1.32%) | 1443 | 6.0 | 0 | 0.0 | 0 | 0.0% | 14.71 (0.06) | 60 (46.34%) |
| 2026-03-24 | 22.7 (-1.3%) | 1437 | -29.0 | 0 | 0.0 | 0 | 0.0% | 14.65 (-0.3) | 41 (-21.15%) |
| 2026-03-23 | 23.0 (-2.13%) | 1466 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.95 (0.0) | 52 (67.74%) |
| 2026-03-20 | 23.5 (0.43%) | 1466 | -25.0 | 0 | 0.0 | 0 | 0.0% | 14.95 (-0.25) | 31 (158.33%) |
| 2026-03-19 | 23.4 (-0.21%) | 1491 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.2 (-0.02) | 12 (-70.0%) |
| 2026-03-18 | 23.45 (-1.47%) | 1493 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.22 (0.01) | 40 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 23.8 (2.15%) | 1492 | 8.0 | 0 | 0.0 | 0 | 0.0% | 15.21 (0.08) | 50 (900.0%) |
| 2026-03-16 | 23.3 (-1.27%) | 1484 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.13 (0.0) | 5 (-72.22%) |
| 2026-03-13 | 23.6 (1.29%) | 1484 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.13 (0.01) | 18 (-76.92%) |
| 2026-03-12 | 23.3 (1.53%) | 1483 | 13.0 | 0 | 0.0 | 0 | 0.0% | 15.12 (0.13) | 78 (65.96%) |
| 2026-03-11 | 22.95 (0.0%) | 1470 | -2.0 | 0 | 0.0 | 0 | 0.0% | 14.99 (-0.02) | 47 (42.42%) |
| 2026-03-10 | 22.95 (1.77%) | 1472 | -4.0 | 0 | 0.0 | 0 | 0.0% | 15.01 (-0.04) | 33 (-45.9%) |
| 2026-03-09 | 22.55 (-5.25%) | 1476 | -16.0 | 0 | 0.0 | 0 | 0.0% | 15.05 (-0.16) | 61 (454.55%) |
| 2026-03-06 | 23.8 (-1.45%) | 1492 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.21 (-0.01) | 11 (-57.69%) |
| 2026-03-05 | 24.15 (2.33%) | 1493 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.22 (0.02) | 26 (-44.68%) |
| 2026-03-04 | 23.6 (-3.08%) | 1491 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.2 (-0.03) | 47 (56.67%) |
| 2026-03-03 | 24.35 (-1.81%) | 1494 | -5.0 | 0 | 0.0 | 0 | 0.0% | 15.23 (-0.05) | 30 (-16.67%) |
| 2026-03-02 | 24.8 (-0.8%) | 1499 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.28 (-0.01) | 36 (-26.53%) |
| 2026-02-26 | 25.0 (0.0%) | 1500 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.29 (-0.01) | 49 (-15.52%) |
| 2026-02-25 | 25.0 (-0.99%) | 1501 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.3 (0.01) | 58 (26.09%) |
| 2026-02-24 | 25.25 (-0.79%) | 1500 | -20.0 | 0 | 0.0 | 0 | 0.0% | 15.29 (-0.21) | 46 (4.55%) |
| 2026-02-23 | 25.45 (1.39%) | 1520 | -13.0 | 0 | -1.0 | 0 | 0.0% | 15.5 (-0.13) | 44 (-38.89%) |
| 2026-02-11 | 25.1 (-1.18%) | 1533 | 16.0 | 1 | 0.0 | 0 | 0.07% | 15.63 (0.16) | 72 (-14.29%) |
| 2026-02-10 | 25.4 (0.79%) | 1517 | 20.0 | 1 | 0.0 | 0 | 0.07% | 15.47 (0.21) | 84 (27.27%) |
| 2026-02-09 | 25.2 (1.41%) | 1497 | 7.0 | 1 | 0.0 | 0 | 0.07% | 15.26 (0.07) | 66 (-15.38%) |
| 2026-02-06 | 24.85 (1.22%) | 1490 | 8.0 | 1 | 0.0 | 0 | 0.07% | 15.19 (0.08) | 78 (50.0%) |
| 2026-02-05 | 24.55 (-0.41%) | 1482 | 3.0 | 1 | 1.0 | 0 | 0.07% | 15.11 (0.03) | 52 (-34.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.65 (0.61%) | 1479 | 4.0 | 0 | 0.0 | 0 | 0.0% | 15.08 (0.04) | 79 (6.76%) |
| 2026-02-03 | 24.5 (0.0%) | 1475 | 17.0 | 0 | 0.0 | 0 | 0.0% | 15.04 (0.18) | 74 (-18.68%) |
| 2026-02-02 | 24.5 (-3.16%) | 1458 | -19.0 | 0 | -1.0 | 0 | 0.0% | 14.86 (-0.2) | 91 (127.5%) |
| 2026-01-30 | 25.3 (-1.75%) | 1477 | -3.0 | 1 | 0.0 | 0 | 0.07% | 15.06 (-0.03) | 40 (-27.27%) |
| 2026-01-29 | 25.75 (-0.96%) | 1480 | 3.0 | 1 | 0.0 | 0 | 0.07% | 15.09 (0.03) | 55 (266.67%) |
| 2026-01-28 | 26.0 (-0.38%) | 1477 | 2.0 | 1 | 0.0 | 0 | 0.07% | 15.06 (0.02) | 15 (-88.89%) |
| 2026-01-27 | 26.1 (-3.33%) | 1475 | -10.0 | 1 | 0.0 | 0 | 0.07% | 15.04 (-0.1) | 135 (229.27%) |
| 2026-01-26 | 27.0 (0.0%) | 1485 | -7.0 | 1 | -2.0 | 0 | 0.07% | 15.14 (-0.07) | 41 (-36.92%) |
| 2026-01-23 | 27.0 (-1.28%) | 1492 | -6.0 | 3 | -2.0 | 0 | 0.2% | 15.21 (-0.06) | 65 (-2.99%) |
| 2026-01-22 | 27.35 (0.0%) | 1498 | 5.0 | 5 | 0.0 | 0 | 0.33% | 15.27 (0.05) | 67 (-19.28%) |
| 2026-01-21 | 27.35 (0.18%) | 1493 | 0.0 | 5 | -1.0 | 0 | 0.33% | 15.22 (0.0) | 83 (3.75%) |
| 2026-01-20 | 27.3 (-1.8%) | 1493 | -5.0 | 6 | 0.0 | 0 | 0.4% | 15.22 (-0.05) | 80 (-84.91%) |
| 2026-01-19 | 27.8 (2.39%) | 1498 | -26.0 | 6 | 0.0 | 0 | 0.4% | 15.27 (-0.27) | 530 (35.9%) |
| 2026-01-16 | 27.15 (9.92%) | 1524 | 25.0 | 6 | 5.0 | 0 | 0.39% | 15.54 (0.26) | 390 (1460.0%) |
| 2026-01-15 | 24.7 (-0.2%) | 1499 | -3.0 | 1 | 0.0 | 0 | 0.07% | 15.28 (-0.03) | 25 (-39.02%) |
| 2026-01-14 | 24.75 (1.64%) | 1502 | -1.0 | 1 | 1.0 | 0 | 0.07% | 15.31 (-0.01) | 41 (-78.42%) |
| 2026-01-13 | 24.35 (-3.75%) | 1503 | -23.0 | 0 | 0.0 | 0 | 0.0% | 15.32 (-0.24) | 190 (512.9%) |
| 2026-01-12 | 25.3 (-0.78%) | 1526 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.56 (0.0) | 31 (24.0%) |
| 2026-01-09 | 25.5 (0.39%) | 1526 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.56 (-0.03) | 25 (-34.21%) |
| 2026-01-08 | 25.4 (0.0%) | 1529 | -12.0 | 0 | 0.0 | 0 | 0.0% | 15.59 (-0.12) | 38 (-28.3%) |
| 2026-01-07 | 25.4 (1.4%) | 1541 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.71 (0.02) | 53 (-1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.05 (-1.96%) | 1539 | -5.0 | 0 | 0.0 | 0 | 0.0% | 15.69 (-0.05) | 54 (45.95%) |
| 2026-01-05 | 25.55 (-0.58%) | 1544 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.74 (-0.01) | 37 (-17.78%) |
| 2026-01-02 | 25.7 (0.0%) | 1545 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.75 (0.02) | 45 (-29.69%) |
| 2025-12-31 | 25.7 (0.39%) | 1543 | -43.0 | 0 | 0.0 | 0 | 0.0% | 15.73 (-0.44) | 64 (6.67%) |
| 2025-12-30 | 25.6 (0.0%) | 1586 | -8.0 | 0 | 0.0 | 0 | 0.0% | 16.17 (-0.08) | 60 (-25.0%) |
| 2025-12-29 | 25.6 (0.39%) | 1594 | -33.0 | 0 | 0.0 | 0 | 0.0% | 16.25 (-0.34) | 80 (42.86%) |
| 2025-12-26 | 25.5 (-1.54%) | 1627 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.59 (0.0) | 56 (93.1%) |
| 2025-12-24 | 25.9 (0.78%) | 1627 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.59 (0.0) | 29 (-23.68%) |
| 2025-12-23 | 25.7 (-0.39%) | 1627 | -3.0 | 0 | 0.0 | 0 | 0.0% | 16.59 (-0.03) | 38 (-19.15%) |
| 2025-12-22 | 25.8 (2.18%) | 1630 | -12.0 | 0 | 0.0 | 0 | 0.0% | 16.62 (-0.12) | 47 (46.88%) |
| 2025-12-19 | 25.25 (-0.98%) | 1642 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.74 (0.0) | 32 (357.14%) |
| 2025-12-18 | 25.5 (-1.16%) | 1642 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.74 (0.0) | 7 (-75.0%) |
| 2025-12-17 | 25.8 (-0.39%) | 1642 | -6.0 | 0 | 0.0 | 0 | 0.0% | 16.74 (-0.06) | 28 (55.56%) |
| 2025-12-16 | 25.9 (-0.38%) | 1648 | 2.0 | 0 | 0.0 | 0 | 0.0% | 16.8 (0.02) | 18 (-5.26%) |
| 2025-12-15 | 26.0 (0.58%) | 1646 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.78 (0.0) | 19 (-51.28%) |
| 2025-12-12 | 25.85 (0.98%) | 1646 | -14.0 | 0 | 0.0 | 0 | 0.0% | 16.78 (-0.14) | 39 (14.71%) |
| 2025-12-11 | 25.6 (-2.48%) | 1660 | 5.0 | 0 | 0.0 | 0 | 0.0% | 16.92 (0.05) | 34 (41.67%) |
| 2025-12-10 | 26.25 (-1.5%) | 1655 | 4.0 | 0 | 0.0 | 0 | 0.0% | 16.87 (0.04) | 24 (2300.0%) |
| 2025-12-09 | 26.65 (0.19%) | 1651 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.83 (-0.01) | 1 (-96.43%) |
| 2025-12-08 | 26.6 (2.31%) | 1652 | -10.0 | 0 | 0.0 | 0 | 0.0% | 16.84 (-0.1) | 28 (-30.0%) |
| 2025-12-05 | 26.0 (0.58%) | 1662 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.94 (0.0) | 40 (29.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.85 (-1.52%) | 1662 | 7.0 | 0 | 0.0 | 0 | 0.0% | 16.94 (0.07) | 31 (19.23%) |
| 2025-12-03 | 26.25 (3.14%) | 1655 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.87 (0.01) | 26 (-42.22%) |
| 2025-12-02 | 25.45 (-1.17%) | 1654 | -9.0 | 0 | 0.0 | 0 | 0.0% | 16.86 (-0.09) | 45 (15.38%) |
| 2025-12-01 | 25.75 (-0.19%) | 1663 | -10.0 | 0 | 0.0 | 0 | 0.0% | 16.95 (-0.11) | 39 (50.0%) |
| 2025-11-28 | 25.8 (0.0%) | 1673 | 4.0 | 0 | 0.0 | 0 | 0.0% | 17.06 (0.05) | 26 (-51.85%) |
| 2025-11-27 | 25.8 (0.19%) | 1669 | -17.0 | 0 | 0.0 | 0 | 0.0% | 17.01 (-0.18) | 54 (63.64%) |
| 2025-11-26 | 25.75 (-0.58%) | 1686 | -9.0 | 0 | 0.0 | 0 | 0.0% | 17.19 (-0.09) | 33 (560.0%) |
| 2025-11-25 | 25.9 (0.58%) | 1695 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.28 (0.0) | 5 (-16.67%) |
| 2025-11-24 | 25.75 (0.39%) | 1695 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.28 (0.0) | 6 (-82.86%) |
| 2025-11-21 | 25.65 (-0.77%) | 1695 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.28 (-0.01) | 35 (20.69%) |
| 2025-11-20 | 25.85 (-0.19%) | 1696 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.29 (0.02) | 29 (-19.44%) |
| 2025-11-19 | 25.9 (1.57%) | 1694 | 1.0 | 0 | 0.0 | 0 | 0.0% | 17.27 (0.01) | 36 (-12.2%) |
| 2025-11-18 | 25.5 (-2.67%) | 1693 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.26 (-0.01) | 41 (-54.44%) |
| 2025-11-17 | 26.2 (1.75%) | 1694 | -19.0 | 0 | 0.0 | 0 | 0.0% | 17.27 (-0.19) | 90 (210.34%) |
| 2025-11-14 | 25.75 (-0.39%) | 1713 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.46 (-0.01) | 29 (-62.34%) |
| 2025-11-13 | 25.85 (0.78%) | 1714 | -13.0 | 0 | 0.0 | 0 | 0.0% | 17.47 (-0.14) | 77 (-12.5%) |
| 2025-11-12 | 25.65 (-2.1%) | 1727 | -34.0 | 0 | 0.0 | 0 | 0.0% | 17.61 (-0.34) | 88 (29.41%) |
| 2025-11-11 | 26.2 (3.56%) | 1761 | -5.0 | 0 | 0.0 | 0 | 0.0% | 17.95 (-0.05) | 68 (-82.87%) |
| 2025-11-10 | 25.3 (-5.24%) | 1766 | -93.0 | 0 | -2.0 | 0 | 0.0% | 18.0 (-0.95) | 397 (82.95%) |
| 2025-11-07 | 26.7 (-5.99%) | 1859 | -14.0 | 2 | 1.0 | 0 | 0.11% | 18.95 (-0.14) | 217 (325.49%) |
| 2025-11-06 | 28.4 (0.35%) | 1873 | -29.0 | 1 | 0.0 | 0 | 0.05% | 19.09 (-0.3) | 51 (2.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 28.3 (-0.7%) | 1902 | 3.0 | 1 | 0.0 | 0 | 0.05% | 19.39 (0.03) | 50 (-65.52%) |
| 2025-11-04 | 28.5 (-5.16%) | 1899 | -4.0 | 1 | 0.0 | 0 | 0.05% | 19.36 (-0.04) | 145 (57.61%) |
| 2025-11-03 | 30.05 (-1.96%) | 1903 | 10.0 | 1 | 0.0 | 0 | 0.05% | 19.4 (0.1) | 92 (-61.18%) |
| 2025-10-31 | 30.65 (-1.76%) | 1893 | 53.0 | 1 | 0.0 | 0 | 0.05% | 19.3 (0.54) | 237 (-28.61%) |
| 2025-10-30 | 31.2 (3.14%) | 1840 | 2.0 | 1 | 0.0 | 0 | 0.05% | 18.76 (0.02) | 332 (169.92%) |
| 2025-10-29 | 30.25 (3.42%) | 1838 | -12.0 | 1 | 0.0 | 0 | 0.05% | 18.74 (-0.12) | 123 (10.81%) |
| 2025-10-28 | 29.25 (-2.17%) | 1850 | -37.0 | 1 | 0.0 | 0 | 0.05% | 18.86 (-0.38) | 111 (-18.98%) |
| 2025-10-27 | 29.9 (-1.81%) | 1887 | 31.0 | 1 | 0.0 | 0 | 0.05% | 19.24 (0.32) | 137 (45.74%) |
| 2025-10-23 | 30.45 (0.16%) | 1856 | 14.0 | 1 | 0.0 | 0 | 0.05% | 18.92 (0.14) | 94 (-46.29%) |
| 2025-10-22 | 30.4 (2.88%) | 1842 | 44.0 | 1 | 0.0 | 0 | 0.05% | 18.78 (0.45) | 175 (48.31%) |
| 2025-10-21 | 29.55 (1.55%) | 1798 | 39.0 | 1 | 0.0 | 0 | 0.06% | 18.33 (0.4) | 118 (7.27%) |
| 2025-10-20 | 29.1 (0.0%) | 1759 | -24.0 | 1 | 0.0 | 0 | 0.06% | 17.93 (-0.25) | 110 (69.23%) |
| 2025-10-17 | 29.1 (-0.34%) | 1783 | 10.0 | 1 | 0.0 | 0 | 0.06% | 18.18 (0.1) | 65 (-25.29%) |
| 2025-10-16 | 29.2 (-0.68%) | 1773 | 18.0 | 1 | 0.0 | 0 | 0.06% | 18.08 (0.19) | 87 (-58.77%) |
| 2025-10-15 | 29.4 (-2.0%) | 1755 | 92.0 | 1 | 0.0 | 0 | 0.06% | 17.89 (0.94) | 211 (29.45%) |
| 2025-10-14 | 30.0 (-3.85%) | 1663 | -10.0 | 1 | 0.0 | 0 | 0.06% | 16.95 (-0.11) | 163 (22.56%) |
| 2025-10-13 | 31.2 (0.81%) | 1673 | 13.0 | 1 | 0.0 | 0 | 0.06% | 17.06 (0.14) | 133 (5.56%) |
| 2025-10-09 | 30.95 (-1.43%) | 1660 | 5.0 | 1 | 0.0 | 0 | 0.06% | 16.92 (0.05) | 126 (-34.72%) |
| 2025-10-08 | 31.4 (1.13%) | 1655 | -6.0 | 1 | 0.0 | 0 | 0.06% | 16.87 (-0.06) | 193 (-67.73%) |
| 2025-10-07 | 31.05 (2.64%) | 1661 | 76.0 | 1 | 0.0 | 0 | 0.06% | 16.93 (0.77) | 598 (175.58%) |
| 2025-10-03 | 30.25 (2.2%) | 1585 | 13.0 | 1 | 0.0 | 0 | 0.06% | 16.16 (0.13) | 217 (108.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 29.6 (0.68%) | 1572 | -2.0 | 1 | 0.0 | 0 | 0.06% | 16.03 (-0.02) | 104 (147.62%) |
| 2025-10-01 | 29.4 (1.55%) | 1574 | -6.0 | 1 | 0.0 | 0 | 0.06% | 16.05 (-0.06) | 42 (-20.75%) |
| 2025-09-30 | 28.95 (2.48%) | 1580 | -5.0 | 1 | 0.0 | 0 | 0.06% | 16.11 (-0.05) | 53 (-22.06%) |
| 2025-09-26 | 28.25 (-3.58%) | 1585 | 11.0 | 1 | 0.0 | 0 | 0.06% | 16.16 (0.11) | 68 (25.93%) |
| 2025-09-25 | 29.3 (-0.68%) | 1574 | -2.0 | 1 | 0.0 | 0 | 0.06% | 16.05 (-0.02) | 54 (-46.53%) |
| 2025-09-24 | 29.5 (1.72%) | 1576 | -7.0 | 1 | 0.0 | 0 | 0.06% | 16.07 (-0.07) | 101 (-43.89%) |
| 2025-09-23 | 29.0 (-2.36%) | 1583 | 3.0 | 1 | 0.0 | 0 | 0.06% | 16.14 (0.03) | 180 (140.0%) |
| 2025-09-22 | 29.7 (-0.17%) | 1580 | 0.0 | 1 | 0.0 | 0 | 0.06% | 16.11 (0.0) | 75 (-57.63%) |
| 2025-09-19 | 29.75 (2.23%) | 1580 | -9.0 | 1 | 0.0 | 0 | 0.06% | 16.11 (-0.09) | 177 (221.82%) |
| 2025-09-18 | 29.1 (1.04%) | 1589 | -3.0 | 1 | 0.0 | 0 | 0.06% | 16.2 (-0.03) | 55 (-28.57%) |
| 2025-09-17 | 28.8 (-0.35%) | 1592 | -5.0 | 1 | 0.0 | 0 | 0.06% | 16.23 (-0.05) | 77 (126.47%) |
| 2025-09-16 | 28.9 (0.0%) | 1597 | 1.0 | 1 | -1.0 | 0 | 0.06% | 16.28 (0.01) | 34 (-82.29%) |
| 2025-09-15 | 28.9 (-1.37%) | 1596 | -45.0 | 2 | -4.0 | 0 | 0.13% | 16.27 (-0.46) | 192 (54.84%) |
| 2025-09-12 | 29.3 (0.17%) | 1641 | 4.0 | 6 | -3.0 | 0 | 0.37% | 16.73 (0.04) | 124 (-64.57%) |
| 2025-09-11 | 29.25 (-5.8%) | 1637 | -94.0 | 9 | 0.0 | 0 | 0.55% | 16.69 (-0.96) | 350 (47.06%) |
| 2025-09-10 | 31.05 (-2.97%) | 1731 | -5.0 | 9 | 0.0 | 0 | 0.52% | 17.65 (-0.05) | 238 (-61.49%) |
| 2025-09-09 | 32.0 (-1.54%) | 1736 | 29.0 | 9 | -6.0 | 0 | 0.52% | 17.7 (0.3) | 618 (-34.33%) |
| 2025-09-08 | 32.5 (2.69%) | 1707 | 3.0 | 15 | 9.0 | 0 | 0.88% | 17.4 (0.03) | 941 (-40.18%) |
| 2025-09-05 | 31.65 (9.33%) | 1704 | 108.0 | 6 | 0.0 | 0 | 0.35% | 17.37 (1.1) | 1573 (1178.86%) |
| 2025-09-04 | 28.95 (-0.17%) | 1596 | -13.0 | 6 | 0.0 | 0 | 0.38% | 16.27 (-0.13) | 123 (-35.6%) |
| 2025-09-03 | 29.0 (-0.34%) | 1609 | 13.0 | 6 | 0.0 | 0 | 0.37% | 16.4 (0.13) | 191 (-67.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 29.1 (1.04%) | 1596 | -38.0 | 6 | 0.0 | 0 | 0.38% | 16.27 (-0.39) | 579 (148.5%) |
| 2025-09-01 | 28.8 (-0.52%) | 1634 | 5.0 | 6 | 0.0 | 0 | 0.37% | 16.66 (0.05) | 233 (1.75%) |
| 2025-08-29 | 28.95 (0.7%) | 1629 | 16.0 | 6 | 0.0 | 0 | 0.37% | 16.61 (0.17) | 229 (154.44%) |
| 2025-08-28 | 28.75 (0.17%) | 1613 | 3.0 | 6 | 0.0 | 0 | 0.37% | 16.44 (0.03) | 90 (-11.76%) |
| 2025-08-27 | 28.7 (0.0%) | 1610 | 5.0 | 6 | 0.0 | 0 | 0.37% | 16.41 (0.05) | 102 (0.0%) |
| 2025-08-26 | 28.7 (0.35%) | 1605 | -66.0 | 6 | 0.0 | 0 | 0.37% | 16.36 (-0.68) | 102 (-20.31%) |
| 2025-08-25 | 28.6 (1.06%) | 1671 | 13.0 | 6 | 0.0 | 0 | 0.36% | 17.04 (0.14) | 128 (-22.89%) |
| 2025-08-22 | 28.3 (0.53%) | 1658 | 24.0 | 6 | 0.0 | 0 | 0.36% | 16.9 (0.24) | 166 (-54.64%) |
| 2025-08-21 | 28.15 (-2.26%) | 1634 | 41.0 | 6 | 5.0 | 0 | 0.37% | 16.66 (0.42) | 366 (197.56%) |
| 2025-08-20 | 28.8 (-2.7%) | 1593 | 10.0 | 1 | 0.0 | 0 | 0.06% | 16.24 (0.1) | 123 (-45.09%) |
| 2025-08-19 | 29.6 (0.0%) | 1583 | 16.0 | 1 | -1.0 | 0 | 0.06% | 16.14 (0.16) | 224 (-73.65%) |
| 2025-08-18 | 29.6 (-7.06%) | 1567 | -114.0 | 2 | -3.0 | 0 | 0.13% | 15.98 (-1.16) | 850 (41.43%) |
| 2025-08-15 | 31.85 (-0.31%) | 1681 | -10.0 | 5 | 0.0 | 0 | 0.3% | 17.14 (-0.1) | 601 (-8.94%) |
| 2025-08-14 | 31.95 (-3.18%) | 1691 | -10.0 | 5 | -14.0 | 2 | 0.3% | 17.24 (-0.1) | 660 (-45.45%) |
| 2025-08-13 | 33.0 (-4.21%) | 1701 | -47.0 | 19 | 1.0 | 0 | 1.12% | 17.34 (-0.48) | 1210 (-47.8%) |
| 2025-08-12 | 34.45 (3.14%) | 1748 | -64.0 | 18 | -67.0 | 0 | 1.03% | 17.82 (-0.65) | 2318 (3.25%) |
| 2025-08-11 | 33.4 (9.87%) | 1812 | 227.0 | 85 | 79.0 | 0 | 4.69% | 18.47 (2.31) | 2245 (69.69%) |
| 2025-08-08 | 30.4 (9.95%) | 1585 | 256.0 | 6 | 5.0 | 0 | 0.38% | 16.16 (2.61) | 1323 (106.4%) |
| 2025-08-07 | 27.65 (-4.82%) | 1329 | 70.0 | 1 | -4.0 | 4 | 0.08% | 13.55 (0.71) | 641 (-67.66%) |
| 2025-08-06 | 29.05 (-1.69%) | 1259 | 161.0 | 5 | -2.0 | 0 | 0.4% | 12.84 (1.65) | 1982 (41.17%) |
| 2025-08-05 | 29.55 (9.85%) | 1098 | 39.0 | 7 | 6.0 | 0 | 0.64% | 11.19 (0.39) | 1404 (588.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 26.9 (-0.55%) | 1059 | 6.0 | 1 | -2.0 | 0 | 0.09% | 10.8 (0.06) | 204 (-38.92%) |
| 2025-08-01 | 27.05 (-0.73%) | 1053 | -18.0 | 3 | -7.0 | 0 | 0.28% | 10.74 (-0.18) | 334 (-73.0%) |
| 2025-07-31 | 27.25 (2.25%) | 1071 | 6.0 | 10 | 5.0 | 0 | 0.93% | 10.92 (0.06) | 1237 (47.79%) |
| 2025-07-30 | 26.65 (9.9%) | 1065 | 57.0 | 5 | 5.0 | 0 | 0.47% | 10.86 (0.58) | 837 (1719.57%) |
| 2025-07-29 | 24.25 (0.0%) | 1008 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (0.05) | 46 (6.98%) |
| 2025-07-28 | 24.25 (0.21%) | 1003 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.23 (0.1) | 43 (-23.21%) |
| 2025-07-25 | 24.2 (0.62%) | 994 | -16.0 | 0 | 0.0 | 0 | 0.0% | 10.13 (-0.17) | 56 (12.0%) |
| 2025-07-24 | 24.05 (0.63%) | 1010 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.3 (-0.15) | 50 (51.52%) |
| 2025-07-23 | 23.9 (0.84%) | 1025 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (-0.05) | 33 (-49.23%) |
| 2025-07-22 | 23.7 (-2.47%) | 1030 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.5 (-0.04) | 65 (3.17%) |
| 2025-07-21 | 24.3 (-1.02%) | 1034 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.54 (-0.1) | 63 (-91.8%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.0 (-4.06%) | 935 | 1.0 | 0.0 | 0.0 | 0.0% | 9.53 (0.01) | 216 (-72.27%) |
| 2026-07-09 | 27.1 (1.69%) | 934 | 70.0 | 0.0 | 0.0 | 0.0% | 9.52 (0.71) | 779 (81.59%) |
| 2026-07-03 | 26.65 (4.51%) | 864 | -16.0 | 0.0 | 0.0 | 0.0% | 8.81 (-0.16) | 429 (33.23%) |
| 2026-06-26 | 25.5 (-5.56%) | 880 | -133.0 | 0.0 | 0.0 | 0.0% | 8.97 (-1.36) | 322 (58.62%) |
| 2026-06-18 | 27.0 (-1.64%) | 1013 | 23.0 | 0.0 | 0.0 | 0.0% | 10.33 (0.24) | 203 (-30.72%) |
| 2026-06-12 | 27.45 (-3.85%) | 990 | -215.0 | 0.0 | -3.0 | 0.0% | 10.09 (-2.19) | 293 (-75.77%) |
| 2026-06-05 | 28.55 (1.78%) | 1205 | -33.0 | 3.0 | 3.0 | 0.25% | 12.28 (-0.34) | 1209 (31.84%) |
| 2026-05-29 | 28.05 (-0.53%) | 1238 | 27.0 | 0.0 | 0.0 | 0.0% | 12.62 (0.27) | 917 (24.59%) |
| 2026-05-22 | 28.2 (5.03%) | 1211 | -6.0 | 0.0 | 0.0 | 0.0% | 12.35 (-0.06) | 736 (-55.8%) |
| 2026-05-15 | 26.85 (4.68%) | 1217 | 33.0 | 0.0 | 0.0 | 0.0% | 12.41 (0.34) | 1665 (109.7%) |
| 2026-05-08 | 25.65 (5.12%) | 1184 | -59.0 | 0.0 | 0.0 | 0.0% | 12.07 (-0.6) | 794 (341.11%) |
| 2026-04-30 | 24.4 (-2.4%) | 1243 | 1.0 | 0.0 | 0.0 | 0.0% | 12.67 (0.01) | 180 (-66.42%) |
| 2026-04-24 | 25.0 (1.21%) | 1242 | -42.0 | 0.0 | 0.0 | 0.0% | 12.66 (-0.43) | 536 (300.0%) |
| 2026-04-17 | 24.7 (4.66%) | 1284 | 12.0 | 0.0 | 0.0 | 0.0% | 13.09 (0.12) | 134 (61.45%) |
| 2026-04-10 | 23.6 (0.43%) | 1272 | -195.0 | 0.0 | 0.0 | 0.0% | 12.97 (-1.99) | 83 (-29.06%) |
| 2026-04-02 | 23.5 (0.86%) | 1467 | 11.0 | 0.0 | 0.0 | 0.0% | 14.96 (0.12) | 117 (-53.94%) |
| 2026-03-27 | 23.3 (-0.85%) | 1456 | -10.0 | 0.0 | 0.0 | 0.0% | 14.84 (-0.11) | 254 (84.06%) |
| 2026-03-20 | 23.5 (-0.42%) | 1466 | -18.0 | 0.0 | 0.0 | 0.0% | 14.95 (-0.18) | 138 (-41.77%) |
| 2026-03-13 | 23.6 (-0.84%) | 1484 | -8.0 | 0.0 | 0.0 | 0.0% | 15.13 (-0.08) | 237 (58.0%) |
| 2026-03-06 | 23.8 (-4.8%) | 1492 | -8.0 | 0.0 | 0.0 | 0.0% | 15.21 (-0.08) | 150 (-23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.0 (-0.4%) | 1500 | -33.0 | 0.0 | -1.0 | 0.0% | 15.29 (-0.34) | 197 (-11.26%) |
| 2026-02-11 | 25.1 (1.01%) | 1533 | 43.0 | 1.0 | 0.0 | 0.07% | 15.63 (0.44) | 222 (-40.64%) |
| 2026-02-06 | 24.85 (-1.78%) | 1490 | 13.0 | 1.0 | 0.0 | 0.07% | 15.19 (0.13) | 374 (30.77%) |
| 2026-01-30 | 25.3 (-6.3%) | 1477 | -15.0 | 1.0 | -2.0 | 0.07% | 15.06 (-0.15) | 286 (-65.33%) |
| 2026-01-23 | 27.0 (-0.55%) | 1492 | -32.0 | 3.0 | -3.0 | 0.2% | 15.21 (-0.33) | 825 (21.86%) |
| 2026-01-16 | 27.15 (6.47%) | 1524 | -2.0 | 6.0 | 6.0 | 0.39% | 15.54 (-0.02) | 677 (227.05%) |
| 2026-01-09 | 25.5 (-0.78%) | 1526 | -19.0 | 0.0 | 0.0 | 0.0% | 15.56 (-0.19) | 207 (-16.87%) |
| 2026-01-02 | 25.7 (0.78%) | 1545 | -82.0 | 0.0 | 0.0 | 0.0% | 15.75 (-0.84) | 249 (46.47%) |
| 2025-12-26 | 25.5 (0.99%) | 1627 | -15.0 | 0.0 | 0.0 | 0.0% | 16.59 (-0.15) | 170 (63.46%) |
| 2025-12-19 | 25.25 (-2.32%) | 1642 | -4.0 | 0.0 | 0.0 | 0.0% | 16.74 (-0.04) | 104 (-17.46%) |
| 2025-12-12 | 25.85 (-0.58%) | 1646 | -16.0 | 0.0 | 0.0 | 0.0% | 16.78 (-0.16) | 126 (-30.39%) |
| 2025-12-05 | 26.0 (0.78%) | 1662 | -11.0 | 0.0 | 0.0 | 0.0% | 16.94 (-0.12) | 181 (45.97%) |
| 2025-11-28 | 25.8 (0.58%) | 1673 | -22.0 | 0.0 | 0.0 | 0.0% | 17.06 (-0.22) | 124 (-46.32%) |
| 2025-11-21 | 25.65 (-0.39%) | 1695 | -18.0 | 0.0 | 0.0 | 0.0% | 17.28 (-0.18) | 231 (-64.95%) |
| 2025-11-14 | 25.75 (-3.56%) | 1713 | -146.0 | 0.0 | -2.0 | 0.0% | 17.46 (-1.49) | 659 (18.74%) |
| 2025-11-07 | 26.7 (-12.89%) | 1859 | -34.0 | 2.0 | 1.0 | 0.11% | 18.95 (-0.35) | 555 (-40.96%) |
| 2025-10-31 | 30.65 (0.66%) | 1893 | 37.0 | 1.0 | 0.0 | 0.05% | 19.3 (0.38) | 940 (89.13%) |
| 2025-10-23 | 30.45 (4.64%) | 1856 | 73.0 | 1.0 | 0.0 | 0.05% | 18.92 (0.74) | 497 (-24.58%) |
| 2025-10-17 | 29.1 (-5.98%) | 1783 | 123.0 | 1.0 | 0.0 | 0.06% | 18.18 (1.26) | 659 (-28.14%) |
| 2025-10-09 | 30.95 (2.31%) | 1660 | 75.0 | 1.0 | 0.0 | 0.06% | 16.92 (0.76) | 917 (120.43%) |
| 2025-10-03 | 30.25 (7.08%) | 1585 | 0.0 | 1.0 | 0.0 | 0.06% | 16.16 (0.0) | 416 (-12.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 28.25 (-5.04%) | 1585 | 5.0 | 1.0 | 0.0 | 0.06% | 16.16 (0.05) | 478 (-10.65%) |
| 2025-09-19 | 29.75 (1.54%) | 1580 | -61.0 | 1.0 | -5.0 | 0.06% | 16.11 (-0.62) | 535 (-76.44%) |
| 2025-09-12 | 29.3 (-7.42%) | 1641 | -63.0 | 6.0 | 0.0 | 0.37% | 16.73 (-0.64) | 2271 (-15.86%) |
| 2025-09-05 | 31.65 (9.33%) | 1704 | 75.0 | 6.0 | 0.0 | 0.35% | 17.37 (0.76) | 2699 (314.59%) |
| 2025-08-29 | 28.95 (2.3%) | 1629 | -29.0 | 6.0 | 0.0 | 0.37% | 16.61 (-0.29) | 651 (-62.35%) |
| 2025-08-22 | 28.3 (-11.15%) | 1658 | -23.0 | 6.0 | 1.0 | 0.36% | 16.9 (-0.24) | 1729 (-75.42%) |
| 2025-08-15 | 31.85 (4.77%) | 1681 | 96.0 | 5.0 | -1.0 | 0.3% | 17.14 (0.98) | 7034 (26.65%) |
| 2025-08-08 | 30.4 (12.38%) | 1585 | 532.0 | 6.0 | 3.0 | 0.38% | 16.16 (5.42) | 5554 (122.43%) |
| 2025-08-01 | 27.05 (11.78%) | 1053 | 59.0 | 3.0 | 3.0 | 0.28% | 10.74 (0.61) | 2497 (835.21%) |
| 2025-07-25 | 24.2 (-1.43%) | 994 | -50.0 | 0.0 | 0.0 | 0.0% | 10.13 (-0.51) | 267 (-72.92%) |
| 2025-07-18 | 24.55 (-1.21%) | 1044 | -1.0 | 0.0 | 0.0 | 0.0% | 10.64 (-0.01) | 986 (-40.21%) |
| 2025-07-11 | 24.85 (6.2%) | 1045 | 44.0 | 0.0 | 0.0 | 0.0% | 10.65 (0.45) | 1649 (493.17%) |
| 2025-07-04 | 23.4 (-5.07%) | 1001 | 0.0 | 0.0 | 0.0 | 0.0% | 10.2 (0.0) | 278 (69.51%) |
| 2025-06-27 | 24.65 (4.01%) | 1001 | -1.0 | 0.0 | 0.0 | 0.0% | 10.2 (-0.02) | 164 (-61.59%) |
| 2025-06-20 | 23.7 (-10.23%) | 1002 | 18.0 | 0.0 | 0.0 | 0.0% | 10.22 (0.19) | 427 (43.77%) |
| 2025-06-13 | 26.4 (4.76%) | 984 | 6.0 | 0.0 | 0.0 | 0.0% | 10.03 (0.06) | 297 (8.39%) |
| 2025-06-06 | 25.2 (-2.7%) | 978 | -9.0 | 0.0 | 0.0 | 0.0% | 9.97 (-0.09) | 274 (-45.42%) |
| 2025-05-29 | 25.9 (-4.43%) | 987 | -61.0 | 0.0 | 0.0 | 0.0% | 10.06 (-0.62) | 502 (63.52%) |
| 2025-05-23 | 27.1 (-3.21%) | 1048 | -53.0 | 0.0 | 0.0 | 0.0% | 10.68 (-0.54) | 307 (-62.7%) |
| 2025-05-16 | 28.0 (0.36%) | 1101 | -1.0 | 0.0 | 0.0 | 0.0% | 11.22 (-0.01) | 823 (21.93%) |
| 2025-05-09 | 27.9 (-5.26%) | 1102 | 5.0 | 0.0 | -1.0 | 0.0% | 11.23 (0.05) | 675 (-25.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.45 (5.94%) | 1097 | -125.0 | 1.0 | -1.0 | 0.09% | 11.18 (-1.28) | 905 (-0.66%) |
| 2025-04-25 | 27.8 (4.71%) | 1222 | -10.0 | 2.0 | -3.0 | 0.16% | 12.46 (-0.1) | 911 (-82.56%) |
| 2025-04-18 | 26.55 (6.63%) | 1232 | 171.0 | 5.0 | 5.0 | 0.41% | 12.56 (1.74) | 5224 (421.36%) |
| 2025-04-11 | 24.9 (-23.27%) | 1061 | -184.0 | 0.0 | 0.0 | 0.0% | 10.82 (-1.87) | 1002 (143.8%) |
| 2025-04-02 | 32.45 (-6.48%) | 1245 | 7.0 | 0.0 | -2.0 | 0.0% | 12.69 (0.07) | 411 (-48.69%) |
| 2025-03-28 | 34.7 (-4.8%) | 1238 | -25.0 | 2.0 | 2.0 | 0.16% | 12.62 (-0.26) | 801 (5.95%) |
| 2025-03-21 | 36.45 (2.68%) | 1263 | -21.0 | 0.0 | -3.0 | 0.0% | 12.88 (-0.21) | 756 (-21.17%) |
| 2025-03-14 | 35.5 (-5.33%) | 1284 | -73.0 | 3.0 | 0.0 | 0.23% | 13.09 (-0.74) | 959 (5.85%) |
| 2025-03-07 | 37.5 (-4.09%) | 1357 | -41.0 | 3.0 | -4.0 | 0.22% | 13.83 (-0.42) | 906 (-70.68%) |
| 2025-02-27 | 39.1 (0.26%) | 1398 | 103.0 | 7.0 | -4.0 | 0.5% | 14.25 (1.05) | 3090 (-5.39%) |
| 2025-02-21 | 39.0 (5.69%) | 1295 | 209.0 | 11.0 | -2.0 | 0.85% | 13.2 (2.13) | 3266 (30.74%) |
| 2025-02-14 | 36.9 (1.51%) | 1086 | -13.0 | 13.0 | -2.0 | 1.2% | 11.07 (-0.13) | 2498 (123.24%) |
| 2025-02-07 | 36.35 (0.69%) | 1099 | -69.0 | 15.0 | -2.0 | 1.36% | 11.2 (-0.71) | 1119 (28.77%) |
| 2025-01-22 | 36.1 (3.59%) | 1168 | 4.0 | 17.0 | -3.0 | 1.46% | 11.91 (0.04) | 869 (-50.19%) |
| 2025-01-17 | 34.85 (-4.78%) | 1164 | -95.0 | 20.0 | 2.0 | 1.72% | 11.87 (-0.97) | 1744 (-73.98%) |
| 2025-01-10 | 36.6 (-1.88%) | 1259 | 38.0 | 18.0 | -20.0 | 1.43% | 12.84 (0.39) | 6705 (63.52%) |
| 2025-01-03 | 37.3 (-5.33%) | 1221 | 42.0 | 38.0 | 19.0 | 3.11% | 12.45 (0.43) | 4100 (-46.5%) |
| 2024-12-27 | 39.4 (-9.01%) | 1179 | -299.0 | 19.0 | -45.0 | 1.61% | 12.02 (-3.05) | 7665 (-54.96%) |
| 2024-12-20 | 43.3 (9.48%) | 1478 | -223.0 | 64.0 | 37.0 | 4.33% | 15.07 (-2.27) | 17018 (114.21%) |
| 2024-12-13 | 39.55 (-17.6%) | 1701 | -490.0 | 27.0 | -113.0 | 1.59% | 17.34 (-5.0) | 7944 (51.14%) |
| 2024-12-06 | 48.0 (-2.44%) | 2191 | -66.0 | 140.0 | -35.0 | 6.39% | 22.34 (-0.67) | 5256 (-78.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 49.2 (5.69%) | 2257 | 524.0 | 175.0 | 33.0 | 7.75% | 23.01 (5.34) | 24806 (127.98%) |
| 2024-11-22 | 46.55 (35.32%) | 1733 | 769.0 | 142.0 | 125.0 | 8.19% | 17.67 (7.84) | 10880 (-6.24%) |
| 2024-11-15 | 34.4 (-0.29%) | 964 | -9.0 | 17.0 | 0.0 | 1.76% | 9.83 (-0.09) | 11604 (268.0%) |
| 2024-11-08 | 34.5 (-1.71%) | 973 | 133.0 | 17.0 | -16.0 | 1.75% | 9.92 (1.36) | 3153 (-78.85%) |
| 2024-11-01 | 35.1 (4.93%) | 840 | 82.0 | 33.0 | 32.0 | 3.93% | 8.56 (0.83) | 14908 (452.37%) |
| 2024-10-25 | 33.45 (7.9%) | 758 | -21.0 | 1.0 | -2.0 | 0.13% | 7.73 (-0.21) | 2698 (-24.43%) |
| 2024-10-18 | 31.0 (-11.93%) | 779 | -115.0 | 3.0 | -18.0 | 0.39% | 7.94 (-1.17) | 3571 (-30.98%) |
| 2024-10-11 | 35.2 (15.79%) | 894 | 207.0 | 21.0 | 20.0 | 2.35% | 9.11 (2.11) | 5175 (309.79%) |
| 2024-10-04 | 30.4 (-3.49%) | 687 | -4.0 | 1.0 | -9.0 | 0.15% | 7.0 (-0.04) | 1262 (-83.45%) |
| 2024-09-27 | 31.5 (-12.98%) | 691 | -693.0 | 10.0 | -10.0 | 1.45% | 7.04 (-7.07) | 7629 (-39.15%) |
| 2024-09-20 | 36.2 (18.49%) | 1384 | 686.0 | 20.0 | 13.0 | 1.45% | 14.11 (6.99) | 12538 (27.76%) |
| 2024-09-13 | 30.55 (7.57%) | 698 | -211.0 | 7.0 | 4.0 | 1.0% | 7.12 (-2.15) | 9814 (561.72%) |
| 2024-09-06 | 28.4 (6.57%) | 909 | 86.0 | 3.0 | 2.0 | 0.33% | 9.27 (0.88) | 1483 (62.78%) |
| 2024-08-30 | 26.65 (0.57%) | 823 | 63.0 | 1.0 | 0.0 | 0.12% | 8.39 (0.64) | 911 (52.37%) |
| 2024-08-23 | 26.5 (-1.67%) | 760 | 31.0 | 1.0 | 0.0 | 0.13% | 7.75 (0.32) | 597 (-75.47%) |
| 2024-08-16 | 26.95 (11.13%) | 729 | 172.0 | 1.0 | 1.0 | 0.14% | 7.43 (1.75) | 2437 (193.02%) |
| 2024-08-09 | 24.25 (-3.19%) | 557 | -117.0 | 0.0 | 0.0 | 0.0% | 5.68 (-1.19) | 831 (-43.72%) |
| 2024-08-02 | 25.05 (-1.38%) | 674 | -135.0 | 0.0 | -1.0 | 0.0% | 6.87 (-1.38) | 1478 (-76.27%) |
| 2024-07-26 | 25.4 (-13.61%) | 809 | -93.0 | 1.0 | -4.0 | 0.12% | 8.25 (-0.95) | 6230 (7.0%) |
| 2024-07-19 | 29.4 (9.29%) | 902 | -117.0 | 5.0 | 5.0 | 0.55% | 9.2 (-1.19) | 5822 (32.02%) |
| 2024-07-12 | 26.9 (10.7%) | 1019 | 221.0 | 0.0 | 0.0 | 0.0% | 10.39 (2.25) | 4410 (2130.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.3 (1.67%) | 798 | -21.0 | 0.0 | 0.0 | 0.0% | 8.14 (-0.21) | 197 (-4.51%) |
| 2024-06-28 | 23.9 (-0.83%) | 819 | -19.0 | 0.0 | 0.0 | 0.0% | 8.35 (-0.19) | 207 (-38.34%) |
| 2024-06-21 | 24.1 (-0.21%) | 838 | -70.0 | 0.0 | -4.0 | 0.0% | 8.54 (-0.72) | 335 (250.35%) |
| 2024-06-14 | 24.15 (-0.82%) | 908 | 5.0 | 4.0 | 0.0 | 0.44% | 9.26 (0.05) | 95 (-75.64%) |
| 2024-06-07 | 24.35 (-1.42%) | 903 | 49.0 | 4.0 | 4.0 | 0.44% | 9.21 (0.5) | 393 (-7.43%) |
| 2024-05-31 | 24.7 (3.56%) | 854 | 14.0 | 0.0 | 0.0 | 0.0% | 8.71 (0.15) | 425 (198.2%) |
| 2024-05-24 | 23.85 (0.0%) | 840 | 7.0 | 0.0 | 0.0 | 0.0% | 8.56 (0.07) | 142 (-42.13%) |
| 2024-05-17 | 23.85 (0.42%) | 833 | 19.0 | 0.0 | 0.0 | 0.0% | 8.49 (0.19) | 246 (16.06%) |
| 2024-05-10 | 23.75 (-0.42%) | 814 | 27.0 | 0.0 | 0.0 | 0.0% | 8.3 (0.28) | 212 (145.57%) |
| 2024-05-03 | 23.85 (0.21%) | 787 | -11.0 | 0.0 | 0.0 | 0.0% | 8.02 (-0.12) | 86 (-51.35%) |
| 2024-04-26 | 23.8 (-0.21%) | 798 | 29.0 | 0.0 | 0.0 | 0.0% | 8.14 (0.3) | 177 (-49.41%) |
| 2024-04-19 | 23.85 (-0.42%) | 769 | 18.0 | 0.0 | 0.0 | 0.0% | 7.84 (0.18) | 351 (-85.27%) |
| 2024-04-12 | 23.95 (-0.42%) | 751 | 32.0 | 0.0 | 0.0 | 0.0% | 7.66 (0.33) | 2384 (3191.86%) |
| 2024-04-03 | 24.05 (-1.23%) | 719 | -8.0 | 0.0 | -4.0 | 0.0% | 7.33 (-0.09) | 72 (-85.75%) |
| 2024-03-29 | 24.35 (-4.7%) | 727 | 23.0 | 4.0 | 4.0 | 0.55% | 7.42 (0.24) | 508 (-40.74%) |
| 2024-03-22 | 25.55 (13.05%) | 704 | -61.0 | 0.0 | 0.0 | 0.0% | 7.18 (-0.62) | 857 (55.87%) |
| 2024-03-15 | 22.6 (-7.0%) | 765 | -124.0 | 0.0 | -30.0 | 0.0% | 7.8 (-1.28) | 550 (-85.3%) |
| 2024-03-08 | 24.3 (2.97%) | 889 | 38.0 | 30.0 | 2.0 | 3.37% | 9.08 (0.38) | 3743 (1002.1%) |
| 2024-03-01 | 23.6 (-2.07%) | 851 | -27.0 | 28.0 | -1.0 | 3.29% | 8.7 (-0.27) | 339 (-52.02%) |
| 2024-02-23 | 24.1 (1.69%) | 878 | -1.0 | 29.0 | -169.0 | 3.3% | 8.97 (-0.01) | 707 (-13.81%) |
| 2024-02-16 | 23.7 (-5.39%) | 879 | -206.0 | 198.0 | -16.0 | 22.53% | 8.98 (-2.11) | 821 (-82.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.05 (-1.57%) | 1085 | 71.0 | 214.0 | 189.0 | 19.72% | 11.09 (0.73) | 4664 (65.88%) |
| 2024-02-02 | 25.45 (13.87%) | 1014 | 271.0 | 25.0 | 16.0 | 2.47% | 10.36 (2.77) | 2811 (149.9%) |
| 2024-01-25 | 22.35 (-1.97%) | 743 | -42.0 | 9.0 | 9.0 | 1.21% | 7.59 (-0.43) | 1125 (101.9%) |
| 2024-01-19 | 22.8 (7.8%) | 785 | 74.0 | 0.0 | 0.0 | 0.0% | 8.02 (0.76) | 557 (1366.19%) |
| 2024-01-12 | 21.15 (0.0%) | 711 | -7.0 | 0.0 | 0.0 | 0.0% | 7.26 (-0.08) | 38 (-7.3%) |
| 2024-01-05 | 21.15 (-1.63%) | 718 | -3.0 | 0.0 | 0.0 | 0.0% | 7.34 (-0.03) | 41 (-40.9%) |
| 2023-12-29 | 21.5 (-3.15%) | 721 | -5.0 | 0.0 | 0.0 | 0.0% | 7.37 (-0.05) | 69 (88.74%) |
| 2023-12-22 | 22.2 (-0.22%) | 726 | -8.0 | 0.0 | -4.0 | 0.0% | 7.42 (-0.08) | 36 (-92.98%) |
| 2023-12-15 | 22.25 (4.71%) | 734 | 10.0 | 4.0 | 4.0 | 0.54% | 7.5 (0.1) | 523 (722.65%) |
| 2023-12-08 | 21.25 (1.67%) | 724 | -18.0 | 0.0 | 0.0 | 0.0% | 7.4 (-0.18) | 63 (-28.89%) |
| 2023-12-01 | 20.9 (-1.18%) | 742 | -2.0 | 0.0 | 0.0 | 0.0% | 7.58 (-0.02) | 89 (168.13%) |
| 2023-11-24 | 21.15 (0.71%) | 744 | -7.0 | 0.0 | -2.0 | 0.0% | 7.6 (-0.07) | 33 (-55.54%) |
| 2023-11-17 | 21.0 (1.45%) | 751 | -26.0 | 2.0 | 0.0 | 0.27% | 7.67 (-0.27) | 75 (-8.63%) |
| 2023-11-10 | 20.7 (-2.82%) | 777 | -6.0 | 2.0 | 0.0 | 0.26% | 7.94 (-0.06) | 82 (1.1%) |
| 2023-11-03 | 21.3 (-1.84%) | 783 | -44.0 | 2.0 | 0.0 | 0.26% | 8.0 (-0.45) | 81 (375.24%) |
| 2023-10-27 | 21.7 (-3.12%) | 827 | -8.0 | 2.0 | 0.0 | 0.24% | 8.45 (-0.08) | 17 (-29.2%) |
| 2023-10-20 | 22.4 (0.9%) | 835 | 1.0 | 2.0 | 0.0 | 0.24% | 8.53 (0.01) | 24 (-59.11%) |
| 2023-10-13 | 22.2 (-2.42%) | 834 | -3.0 | 2.0 | 0.0 | 0.24% | 8.52 (-0.03) | 59 (94.75%) |
| 2023-10-06 | 22.75 (-0.22%) | 837 | 0.0 | 2.0 | 0.0 | 0.24% | 8.55 (0.0) | 30 (-49.16%) |
| 2023-09-28 | 22.8 (0.66%) | 837 | -6.0 | 2.0 | 0.0 | 0.24% | 8.55 (-0.06) | 59 (16.76%) |
| 2023-09-22 | 22.65 (-1.52%) | 843 | -1.0 | 2.0 | 0.0 | 0.24% | 8.61 (-0.01) | 51 (-44.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.0 (0.22%) | 844 | -15.0 | 2.0 | 0.0 | 0.24% | 8.62 (-0.16) | 92 (-50.24%) |
| 2023-09-08 | 22.95 (-0.86%) | 859 | -4.0 | 2.0 | 0.0 | 0.23% | 8.78 (-0.04) | 185 (373.3%) |
| 2023-09-01 | 23.15 (0.22%) | 863 | -3.0 | 2.0 | 0.0 | 0.23% | 8.82 (-0.03) | 39 (140.44%) |
| 2023-08-25 | 23.1 (0.43%) | 866 | 2.0 | 2.0 | 0.0 | 0.23% | 8.85 (0.02) | 16 (-66.98%) |
| 2023-08-18 | 23.0 (-0.22%) | 864 | -5.0 | 2.0 | 0.0 | 0.23% | 8.83 (-0.05) | 49 (-57.57%) |
| 2023-08-11 | 23.05 (-3.15%) | 869 | -1.0 | 2.0 | 0.0 | 0.23% | 8.88 (-0.01) | 116 (169.61%) |
| 2023-08-02 | 23.8 (-2.86%) | 870 | 1.0 | 2.0 | 0.0 | 0.23% | 8.89 (0.01) | 43 (-46.25%) |
| 2023-07-28 | 24.5 (0.62%) | 869 | 6.0 | 2.0 | 0.0 | 0.23% | 8.88 (0.06) | 80 (-46.97%) |
| 2023-07-21 | 24.35 (1.25%) | 863 | -7.0 | 2.0 | 0.0 | 0.23% | 8.82 (-0.07) | 151 (22.54%) |
| 2023-07-14 | 24.05 (-2.04%) | 870 | -22.0 | 2.0 | 0.0 | 0.23% | 8.89 (-0.23) | 123 (-23.33%) |
| 2023-07-07 | 24.55 (-4.29%) | 892 | -29.0 | 2.0 | 2.0 | 0.22% | 9.12 (-0.29) | 160 (-43.32%) |
| 2023-06-30 | 25.65 (0.0%) | 921 | -20.0 | 0.0 | -2.0 | 0.0% | 9.41 (-0.21) | 283 (136.27%) |
| 2023-06-21 | 25.65 (-0.77%) | 941 | -12.0 | 2.0 | 0.0 | 0.21% | 9.62 (-0.12) | 120 (-5.5%) |
| 2023-06-16 | 25.85 (-1.9%) | 953 | -2.0 | 2.0 | 0.0 | 0.21% | 9.74 (-0.02) | 127 (-16.16%) |
| 2023-06-09 | 26.35 (-0.94%) | 955 | -8.0 | 2.0 | 0.0 | 0.21% | 9.76 (-0.08) | 151 (-38.65%) |
| 2023-06-02 | 26.6 (3.91%) | 963 | 26.0 | 2.0 | 0.0 | 0.21% | 9.84 (0.27) | 247 (216.59%) |
| 2023-05-26 | 25.6 (-0.97%) | 937 | 1.0 | 2.0 | 0.0 | 0.21% | 9.57 (0.01) | 78 (11.16%) |
| 2023-05-19 | 25.85 (-1.9%) | 936 | -2.0 | 2.0 | 0.0 | 0.21% | 9.56 (-0.03) | 70 (-18.43%) |
| 2023-05-12 | 26.35 (0.0%) | 938 | 0.0 | 2.0 | 0.0 | 0.21% | 9.59 (0.0) | 86 (-63.46%) |
| 2023-05-05 | 26.35 (3.33%) | 938 | -14.0 | 2.0 | 1.0 | 0.21% | 9.59 (-0.14) | 235 (284.7%) |
| 2023-04-28 | 25.5 (2.0%) | 952 | -44.0 | 1.0 | 0.0 | 0.11% | 9.73 (-0.45) | 61 (-61.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.0 (-1.38%) | 996 | 20.0 | 1.0 | 0.0 | 0.1% | 10.18 (0.21) | 157 (5.2%) |
| 2023-04-14 | 25.35 (0.2%) | 976 | 10.0 | 1.0 | 0.0 | 0.1% | 9.97 (0.1) | 149 (292.94%) |
| 2023-04-07 | 25.3 (0.4%) | 966 | 14.0 | 1.0 | 0.0 | 0.1% | 9.87 (0.14) | 38 (-65.78%) |
| 2023-03-31 | 25.2 (-1.18%) | 952 | -4.0 | 1.0 | 0.0 | 0.11% | 9.73 (-0.04) | 111 (2.72%) |
| 2023-03-24 | 25.5 (0.99%) | 956 | 21.0 | 1.0 | 1.0 | 0.1% | 9.77 (0.22) | 108 (-35.32%) |
| 2023-03-17 | 25.25 (1.0%) | 935 | 3.0 | 0.0 | -1.0 | 0.0% | 9.55 (0.03) | 167 (-33.51%) |
| 2023-03-10 | 25.0 (-0.6%) | 932 | -4.0 | 1.0 | 0.0 | 0.11% | 9.52 (-0.04) | 251 (-15.83%) |
| 2023-03-03 | 25.15 (4.36%) | 936 | -8.0 | 1.0 | 0.0 | 0.11% | 9.56 (-0.09) | 298 (235.46%) |
| 2023-02-24 | 24.1 (0.63%) | 944 | 9.0 | 1.0 | 0.0 | 0.11% | 9.65 (0.1) | 89 (-30.5%) |
| 2023-02-17 | 23.95 (-0.21%) | 935 | -11.0 | 1.0 | 0.0 | 0.11% | 9.55 (-0.12) | 128 (72.35%) |
| 2023-02-10 | 24.0 (0.0%) | 946 | 2.0 | 1.0 | 0.0 | 0.11% | 9.67 (0.02) | 74 (-27.39%) |
| 2023-02-03 | 24.0 (1.69%) | 944 | 11.0 | 1.0 | 0.0 | 0.11% | 9.65 (0.12) | 102 (921.5%) |
| 2023-01-17 | 23.6 (-0.21%) | 933 | 0.0 | 1.0 | 0.0 | 0.11% | 9.53 (0.0) | 10 (-96.72%) |
| 2023-01-13 | 23.65 (-0.84%) | 933 | -1.0 | 1.0 | 0.0 | 0.11% | 9.53 (-0.01) | 305 (312.4%) |