- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 128.5 (3.63%) | 11507 | -173 | 41 | -27 | 0 | 0.36% | 27.31 (-0.41) | 7669 (48.03%) |
| 2026-06-02 | 124.0 (0.0%) | 11680 | -602 | 68 | 2 | 0 | 0.58% | 27.72 (-1.43) | 5180 (-12.34%) |
| 2026-06-01 | 124.0 (-1.98%) | 12282 | -265 | 66 | -17 | 10 | 0.54% | 29.15 (-0.63) | 5910 (-30.96%) |
| 2026-05-29 | 126.5 (4.98%) | 12547 | 657 | 83 | -10 | 0 | 0.66% | 29.78 (1.56) | 8560 (-19.95%) |
| 2026-05-28 | 120.5 (-5.12%) | 11890 | -748 | 93 | -21 | 0 | 0.78% | 28.22 (-1.78) | 10693 (7.48%) |
| 2026-05-27 | 127.0 (-3.79%) | 12638 | -358 | 114 | -11 | 0 | 0.9% | 30.0 (-0.85) | 9949 (-37.92%) |
| 2026-05-26 | 132.0 (-2.22%) | 12996 | 254 | 125 | 4 | 0 | 0.96% | 30.85 (0.61) | 16026 (490.5%) |
| 2026-05-25 | 135.0 (9.76%) | 12742 | 44 | 121 | 6 | 0 | 0.95% | 30.24 (0.1) | 2714 (-73.56%) |
| 2026-05-22 | 123.0 (9.82%) | 12698 | 567 | 115 | 46 | 0 | 0.91% | 30.14 (1.35) | 10265 (-33.82%) |
| 2026-05-21 | 112.0 (7.18%) | 12131 | 736 | 69 | 1 | 0 | 0.57% | 28.79 (1.74) | 15511 (-8.43%) |
| 2026-05-20 | 104.5 (-8.73%) | 11395 | 549 | 68 | -17 | 0 | 0.6% | 27.05 (1.31) | 16940 (229.95%) |
| 2026-05-19 | 114.5 (9.57%) | 10846 | 360 | 85 | 17 | 0 | 0.78% | 25.74 (0.85) | 5134 (60.3%) |
| 2026-05-18 | 104.5 (1.95%) | 10486 | -43 | 68 | -1 | 0 | 0.65% | 24.89 (-0.1) | 3202 (-27.2%) |
| 2026-05-15 | 102.5 (1.49%) | 10529 | 23 | 69 | 5 | 0 | 0.66% | 24.99 (0.05) | 4399 (45.31%) |
| 2026-05-14 | 101.0 (-1.94%) | 10506 | -218 | 64 | 1 | 0 | 0.61% | 24.94 (-0.51) | 3027 (1.86%) |
| 2026-05-13 | 103.0 (-0.48%) | 10724 | -59 | 63 | 7 | 0 | 0.59% | 25.45 (-0.14) | 2972 (-29.22%) |
| 2026-05-12 | 103.5 (-3.27%) | 10783 | -570 | 56 | 15 | 0 | 0.52% | 25.59 (-1.36) | 4199 (-8.16%) |
| 2026-05-11 | 107.0 (0.0%) | 11353 | -266 | 41 | 17 | 0 | 0.36% | 26.95 (-0.63) | 4572 (-11.18%) |
| 2026-05-08 | 107.0 (0.0%) | 11619 | 42 | 24 | -11 | 0 | 0.21% | 27.58 (0.1) | 5148 (18.86%) |
| 2026-05-07 | 107.0 (2.39%) | 11577 | -403 | 35 | 1 | 0 | 0.3% | 27.48 (-0.95) | 4331 (-34.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 104.5 (-4.13%) | 11980 | 137 | 34 | 7 | 0 | 0.28% | 28.43 (0.32) | 6640 (11.19%) |
| 2026-05-05 | 109.0 (2.83%) | 11843 | 140 | 27 | 0 | 0 | 0.23% | 28.11 (0.33) | 5971 (-34.39%) |
| 2026-05-04 | 106.0 (0.47%) | 11703 | -35 | 27 | -14 | 0 | 0.23% | 27.78 (-0.08) | 9102 (20.41%) |
| 2026-04-30 | 105.5 (1.93%) | 11738 | -1094 | 41 | 5 | 0 | 0.35% | 27.86 (-2.6) | 7559 (-28.86%) |
| 2026-04-29 | 103.5 (3.71%) | 12832 | 272 | 36 | -5 | 0 | 0.28% | 30.46 (0.65) | 10625 (-27.05%) |
| 2026-04-28 | 99.8 (-7.16%) | 12560 | 1164 | 41 | -270 | 0 | 0.33% | 29.81 (2.76) | 14566 (200.79%) |
| 2026-04-27 | 107.5 (-9.66%) | 11396 | 93 | 311 | 249 | 0 | 2.73% | 27.05 (0.22) | 4842 (32.17%) |
| 2026-04-24 | 119.0 (-3.64%) | 11303 | -249 | 62 | 12 | 0 | 0.55% | 26.83 (-0.59) | 3664 (-40.18%) |
| 2026-04-23 | 123.5 (2.92%) | 11552 | -1041 | 50 | -6 | 1 | 0.43% | 27.42 (-2.47) | 6125 (67.8%) |
| 2026-04-22 | 120.0 (0.84%) | 12593 | -811 | 56 | -20 | 0 | 0.44% | 29.89 (-1.92) | 3650 (26.63%) |
| 2026-04-21 | 119.0 (-2.06%) | 13404 | -220 | 76 | -29 | 0 | 0.57% | 31.81 (-0.53) | 2882 (61.06%) |
| 2026-04-20 | 121.5 (-2.02%) | 13624 | 123 | 105 | -17 | 0 | 0.77% | 32.34 (0.3) | 1789 (5.18%) |
| 2026-04-17 | 124.0 (1.64%) | 13501 | 147 | 122 | 12 | 0 | 0.9% | 32.04 (0.34) | 1701 (-9.97%) |
| 2026-04-16 | 122.0 (-1.21%) | 13354 | 65 | 110 | 2 | 1 | 0.82% | 31.7 (0.16) | 1890 (-33.86%) |
| 2026-04-15 | 123.5 (-2.76%) | 13289 | 146 | 108 | -7 | 0 | 0.81% | 31.54 (0.35) | 2857 (-7.3%) |
| 2026-04-14 | 127.0 (7.17%) | 13143 | 316 | 115 | -34 | 0 | 0.87% | 31.19 (0.75) | 3082 (23.35%) |
| 2026-04-13 | 118.5 (-0.42%) | 12827 | 102 | 149 | -44 | 0 | 1.16% | 30.44 (0.24) | 2499 (-84.35%) |
| 2026-04-10 | 119.0 (4.85%) | 12725 | 426 | 193 | 126 | 0 | 1.52% | 30.2 (1.01) | 15965 (372.28%) |
| 2026-04-09 | 113.5 (9.66%) | 12299 | 510 | 67 | 67 | 0 | 0.54% | 29.19 (1.21) | 3380 (-27.7%) |
| 2026-04-08 | 103.5 (9.99%) | 11789 | -58 | 0 | 0 | 0 | 0.0% | 27.98 (-0.14) | 4675 (-60.6%) |
| 2026-04-07 | 94.1 (0.43%) | 11847 | -138 | 0 | 0 | 0 | 0.0% | 28.12 (-0.33) | 11869 (-33.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 93.7 (5.4%) | 11985 | -1055 | 0 | 0 | 0 | 0.0% | 28.45 (-2.5) | 17950 (45.38%) |
| 2026-04-01 | 88.9 (7.76%) | 13040 | 451 | 0 | -80 | 3 | 0.0% | 30.95 (1.07) | 12347 (-35.94%) |
| 2026-03-31 | 82.5 (0.24%) | 12589 | -100 | 80 | 19 | 0 | 0.64% | 29.88 (-0.24) | 19273 (89.08%) |
| 2026-03-30 | 82.3 (9.88%) | 12689 | 1326 | 61 | 34 | 1 | 0.48% | 30.12 (3.15) | 10193 (10.18%) |
| 2026-03-27 | 74.9 (1.22%) | 11363 | 808 | 27 | 1 | 0 | 0.24% | 26.97 (1.92) | 9251 (119.06%) |
| 2026-03-26 | 74.0 (1.37%) | 10555 | 32 | 26 | -3 | 0 | 0.25% | 25.05 (0.07) | 4223 (259.14%) |
| 2026-03-25 | 73.0 (4.73%) | 10523 | 103 | 29 | -4 | 0 | 0.28% | 24.98 (0.25) | 1175 (35.25%) |
| 2026-03-24 | 69.7 (0.29%) | 10420 | 64 | 33 | -2 | 1 | 0.32% | 24.73 (0.15) | 869 (14.6%) |
| 2026-03-23 | 69.5 (-2.11%) | 10356 | -58 | 35 | -3 | 0 | 0.34% | 24.58 (-0.14) | 758 (-45.66%) |
| 2026-03-20 | 71.0 (-1.53%) | 10414 | -92 | 38 | 1 | 2 | 0.36% | 24.72 (-0.22) | 1396 (-17.54%) |
| 2026-03-19 | 72.1 (-4.88%) | 10506 | 72 | 37 | -7 | 0 | 0.35% | 24.94 (0.17) | 1693 (10.92%) |
| 2026-03-18 | 75.8 (3.84%) | 10434 | -57 | 44 | 0 | 0 | 0.42% | 24.77 (-0.13) | 1526 (76.03%) |
| 2026-03-17 | 73.0 (0.41%) | 10491 | -35 | 44 | 0 | 0 | 0.42% | 24.9 (-0.08) | 867 (-45.32%) |
| 2026-03-16 | 72.7 (-0.41%) | 10526 | 62 | 44 | 12 | 0 | 0.42% | 24.98 (0.14) | 1585 (122.61%) |
| 2026-03-13 | 73.0 (-0.14%) | 10464 | -9 | 32 | 1 | 0 | 0.31% | 24.84 (-0.02) | 712 (11.91%) |
| 2026-03-12 | 73.1 (-1.48%) | 10473 | 4 | 31 | 0 | 0 | 0.3% | 24.86 (0.01) | 636 (-11.62%) |
| 2026-03-11 | 74.2 (1.64%) | 10469 | 23 | 31 | 0 | 0 | 0.3% | 24.85 (0.06) | 720 (-35.6%) |
| 2026-03-10 | 73.0 (6.57%) | 10446 | -29 | 31 | 3 | 0 | 0.3% | 24.79 (-0.07) | 1118 (-49.14%) |
| 2026-03-09 | 68.5 (-6.55%) | 10475 | -158 | 28 | -10 | 0 | 0.27% | 24.86 (-0.38) | 2199 (151.48%) |
| 2026-03-06 | 73.3 (-1.48%) | 10633 | 18 | 38 | -1 | 0 | 0.36% | 25.24 (0.05) | 874 (-29.63%) |
| 2026-03-05 | 74.4 (3.19%) | 10615 | -25 | 39 | 3 | 0 | 0.37% | 25.19 (-0.06) | 1242 (-67.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 72.1 (-8.5%) | 10640 | -159 | 36 | -5 | 0 | 0.34% | 25.25 (-0.38) | 3821 (22.29%) |
| 2026-03-03 | 78.8 (-5.29%) | 10799 | 25 | 41 | 2 | 0 | 0.38% | 25.63 (0.06) | 3124 (101.36%) |
| 2026-03-02 | 83.2 (-2.69%) | 10774 | -51 | 39 | -1 | 0 | 0.36% | 25.57 (-0.12) | 1551 (-22.28%) |
| 2026-02-26 | 85.5 (-2.4%) | 10825 | -165 | 40 | 0 | 0 | 0.37% | 25.69 (-0.39) | 1996 (-22.33%) |
| 2026-02-25 | 87.6 (0.81%) | 10990 | -68 | 40 | -9 | 0 | 0.36% | 26.08 (-0.17) | 2571 (-15.3%) |
| 2026-02-24 | 86.9 (3.45%) | 11058 | -213 | 49 | 13 | 0 | 0.44% | 26.25 (-0.5) | 3035 (116.38%) |
| 2026-02-23 | 84.0 (1.82%) | 11271 | -154 | 36 | -2 | 0 | 0.32% | 26.75 (-0.37) | 1402 (-30.93%) |
| 2026-02-11 | 82.5 (-0.12%) | 11425 | -62 | 38 | 2 | 0 | 0.33% | 27.12 (-0.14) | 2031 (-49.59%) |
| 2026-02-10 | 82.6 (-3.5%) | 11487 | -14 | 36 | -19 | 0 | 0.31% | 27.26 (-0.04) | 4029 (49.06%) |
| 2026-02-09 | 85.6 (4.52%) | 11501 | 189 | 55 | 18 | 0 | 0.48% | 27.3 (0.45) | 2703 (12.56%) |
| 2026-02-06 | 81.9 (-3.42%) | 11312 | -6 | 37 | 0 | 0 | 0.33% | 26.85 (-0.01) | 2401 (-5.01%) |
| 2026-02-05 | 84.8 (-3.53%) | 11318 | -112 | 37 | -9 | 0 | 0.33% | 26.86 (-0.27) | 2528 (-19.9%) |
| 2026-02-04 | 87.9 (2.69%) | 11430 | 19 | 46 | 7 | 0 | 0.4% | 27.13 (0.05) | 3156 (15.08%) |
| 2026-02-03 | 85.6 (5.55%) | 11411 | 72 | 39 | -1 | 0 | 0.34% | 27.08 (0.17) | 2742 (5.12%) |
| 2026-02-02 | 81.1 (-3.91%) | 11339 | -185 | 40 | -41 | 0 | 0.35% | 26.91 (-0.44) | 2609 (-18.8%) |
| 2026-01-30 | 84.4 (-2.54%) | 11524 | -112 | 81 | -18 | 0 | 0.7% | 27.35 (-0.27) | 3213 (-54.26%) |
| 2026-01-29 | 86.6 (-0.35%) | 11636 | 10 | 99 | -11 | 0 | 0.85% | 27.62 (0.03) | 7025 (86.36%) |
| 2026-01-28 | 86.9 (-2.03%) | 11626 | -43 | 110 | -5 | 0 | 0.95% | 27.59 (-0.11) | 3769 (-38.67%) |
| 2026-01-27 | 88.7 (-0.34%) | 11669 | -4 | 115 | -1 | 0 | 0.99% | 27.7 (-0.01) | 6146 (-40.21%) |
| 2026-01-26 | 89.0 (8.27%) | 11673 | 580 | 116 | 61 | 0 | 0.99% | 27.71 (1.38) | 10280 (436.08%) |
| 2026-01-23 | 82.2 (0.24%) | 11093 | 172 | 55 | 1 | 0 | 0.5% | 26.33 (0.41) | 1917 (25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 82.0 (0.12%) | 10921 | -315 | 54 | 0 | 0 | 0.49% | 25.92 (-0.75) | 1527 (-10.04%) |
| 2026-01-21 | 81.9 (-0.61%) | 11236 | -189 | 54 | 1 | 0 | 0.48% | 26.67 (-0.45) | 1698 (-22.2%) |
| 2026-01-20 | 82.4 (-3.06%) | 11425 | -150 | 53 | -15 | 0 | 0.46% | 27.12 (-0.35) | 2182 (-34.55%) |
| 2026-01-19 | 85.0 (1.67%) | 11575 | 67 | 68 | 5 | 0 | 0.59% | 27.47 (0.16) | 3334 (99.52%) |
| 2026-01-16 | 83.6 (1.09%) | 11508 | -241 | 63 | 1 | 0 | 0.55% | 27.31 (-0.58) | 1671 (22.74%) |
| 2026-01-15 | 82.7 (-2.01%) | 11749 | -120 | 62 | -7 | 0 | 0.53% | 27.89 (-0.28) | 1361 (-55.34%) |
| 2026-01-14 | 84.4 (0.36%) | 11869 | -310 | 69 | -15 | 0 | 0.58% | 28.17 (-0.74) | 3049 (-36.22%) |
| 2026-01-13 | 84.1 (1.45%) | 12179 | -487 | 84 | 25 | 0 | 0.69% | 28.91 (-1.15) | 4780 (0.65%) |
| 2026-01-12 | 82.9 (5.07%) | 12666 | -79 | 59 | 3 | 0 | 0.47% | 30.06 (-0.19) | 4750 (249.95%) |
| 2026-01-09 | 78.9 (1.94%) | 12745 | -80 | 56 | -1 | 0 | 0.44% | 30.25 (-0.19) | 1357 (-55.34%) |
| 2026-01-08 | 77.4 (-4.56%) | 12825 | 156 | 57 | 11 | 0 | 0.44% | 30.44 (0.37) | 3039 (-13.64%) |
| 2026-01-07 | 81.1 (2.01%) | 12669 | 149 | 46 | -2 | 0 | 0.36% | 30.07 (0.35) | 3519 (98.71%) |
| 2026-01-06 | 79.5 (3.25%) | 12520 | -14 | 48 | 3 | 0 | 0.38% | 29.72 (-0.03) | 1771 (38.99%) |
| 2026-01-05 | 77.0 (-0.9%) | 12534 | -11 | 45 | -4 | 0 | 0.36% | 29.75 (-0.03) | 1274 (11.96%) |
| 2026-01-02 | 77.7 (0.65%) | 12545 | -212 | 49 | 4 | 0 | 0.39% | 29.78 (-0.5) | 1138 (32.5%) |
| 2025-12-31 | 77.2 (0.92%) | 12757 | 8 | 45 | 0 | 0 | 0.35% | 30.28 (0.02) | 858 (-46.46%) |
| 2025-12-30 | 76.5 (-0.78%) | 12749 | -20 | 45 | 0 | 0 | 0.35% | 30.26 (-0.05) | 1604 (-26.56%) |
| 2025-12-29 | 77.1 (-3.14%) | 12769 | 143 | 45 | 3 | 0 | 0.35% | 30.31 (0.34) | 2184 (10.22%) |
| 2025-12-26 | 79.6 (-2.09%) | 12626 | -110 | 42 | 1 | 0 | 0.33% | 29.97 (-0.26) | 1982 (42.89%) |
| 2025-12-24 | 81.3 (-0.61%) | 12736 | -22 | 41 | -19 | 0 | 0.32% | 30.23 (-0.05) | 1387 (-39.06%) |
| 2025-12-23 | 81.8 (0.49%) | 12758 | 158 | 60 | -1 | 0 | 0.47% | 30.28 (0.37) | 2276 (119.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 81.4 (2.13%) | 12600 | -131 | 61 | -2 | 0 | 0.48% | 29.91 (-0.31) | 1038 (34.2%) |
| 2025-12-19 | 79.7 (0.63%) | 12731 | 27 | 63 | 3 | 0 | 0.49% | 30.22 (0.07) | 773 (-45.32%) |
| 2025-12-18 | 79.2 (-1.86%) | 12704 | 88 | 60 | -18 | 0 | 0.47% | 30.15 (0.21) | 1414 (-12.88%) |
| 2025-12-17 | 80.7 (1.25%) | 12616 | -164 | 78 | 3 | 0 | 0.62% | 29.94 (-0.39) | 1624 (23.85%) |
| 2025-12-16 | 79.7 (-1.73%) | 12780 | 59 | 75 | 2 | 0 | 0.59% | 30.33 (0.14) | 1311 (18.52%) |
| 2025-12-15 | 81.1 (0.25%) | 12721 | -196 | 73 | -3 | 0 | 0.57% | 30.19 (-0.47) | 1106 (-64.76%) |
| 2025-12-12 | 80.9 (-2.18%) | 12917 | 44 | 76 | -5 | 0 | 0.59% | 30.66 (0.11) | 3139 (114.46%) |
| 2025-12-11 | 82.7 (0.24%) | 12873 | -41 | 81 | -1 | 0 | 0.63% | 30.55 (-0.1) | 1464 (18.78%) |
| 2025-12-10 | 82.5 (0.0%) | 12914 | 23 | 82 | -1 | 0 | 0.63% | 30.65 (0.05) | 1232 (-15.12%) |
| 2025-12-09 | 82.5 (0.61%) | 12891 | -101 | 83 | -2 | 0 | 0.64% | 30.6 (-0.24) | 1452 (69.79%) |
| 2025-12-08 | 82.0 (1.74%) | 12992 | -68 | 85 | -8 | 0 | 0.65% | 30.84 (-0.16) | 855 (-44.52%) |
| 2025-12-05 | 80.6 (-0.49%) | 13060 | 195 | 93 | -4 | 0 | 0.71% | 31.0 (0.47) | 1541 (66.21%) |
| 2025-12-04 | 81.0 (0.12%) | 12865 | -88 | 97 | -7 | 0 | 0.75% | 30.53 (-0.21) | 927 (48.33%) |
| 2025-12-03 | 80.9 (0.12%) | 12953 | -79 | 104 | -4 | 0 | 0.8% | 30.74 (-0.19) | 625 (-73.4%) |
| 2025-12-02 | 80.8 (1.64%) | 13032 | 14 | 108 | -5 | 0 | 0.83% | 30.93 (0.03) | 2350 (18.98%) |
| 2025-12-01 | 79.5 (-2.81%) | 13018 | -121 | 113 | -27 | 0 | 0.87% | 30.9 (-0.29) | 1975 (4.2%) |
| 2025-11-28 | 81.8 (-0.97%) | 13139 | -475 | 140 | -7 | 0 | 1.07% | 31.19 (-1.12) | 1896 (-10.39%) |
| 2025-11-27 | 82.6 (-0.36%) | 13614 | -162 | 147 | -8 | 0 | 1.08% | 32.31 (-0.39) | 2115 (-17.71%) |
| 2025-11-26 | 82.9 (2.85%) | 13776 | -158 | 155 | 30 | 0 | 1.13% | 32.7 (-0.37) | 2571 (-36.62%) |
| 2025-11-25 | 80.6 (-3.36%) | 13934 | -12 | 125 | -6 | 0 | 0.9% | 33.07 (-0.03) | 4056 (-40.03%) |
| 2025-11-24 | 83.4 (-1.88%) | 13946 | 404 | 131 | 11 | 0 | 0.94% | 33.1 (0.96) | 6764 (-29.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 85.0 (-2.86%) | 13542 | -826 | 120 | -13 | 0 | 0.89% | 32.14 (-1.96) | 9639 (40.97%) |
| 2025-11-20 | 87.5 (9.92%) | 14368 | 811 | 133 | 46 | 0 | 0.93% | 34.1 (1.92) | 6838 (471.52%) |
| 2025-11-19 | 79.6 (1.27%) | 13557 | 222 | 87 | 7 | 0 | 0.64% | 32.18 (0.53) | 1196 (-25.14%) |
| 2025-11-18 | 78.6 (-2.6%) | 13335 | -59 | 80 | -4 | 0 | 0.6% | 31.65 (-0.14) | 1598 (-41.41%) |
| 2025-11-17 | 80.7 (2.15%) | 13394 | 214 | 84 | 5 | 0 | 0.63% | 31.79 (0.51) | 2727 (37.52%) |
| 2025-11-14 | 79.0 (-2.83%) | 13180 | 184 | 79 | -2 | 0 | 0.6% | 31.28 (0.43) | 1983 (-22.13%) |
| 2025-11-13 | 81.3 (-0.85%) | 12996 | -74 | 81 | -90 | 0 | 0.62% | 30.85 (-0.17) | 2547 (-65.08%) |
| 2025-11-12 | 82.0 (7.19%) | 13070 | 78 | 171 | 120 | 0 | 1.31% | 31.02 (0.18) | 7294 (228.28%) |
| 2025-11-11 | 76.5 (-1.92%) | 12992 | 159 | 51 | -1 | 0 | 0.39% | 30.84 (0.38) | 2221 (46.63%) |
| 2025-11-10 | 78.0 (-1.02%) | 12833 | -42 | 52 | -1 | 0 | 0.41% | 30.46 (-0.1) | 1515 (11.75%) |
| 2025-11-07 | 78.8 (-2.72%) | 12875 | 24 | 53 | -9 | 0 | 0.41% | 30.56 (0.06) | 1355 (-49.03%) |
| 2025-11-06 | 81.0 (1.76%) | 12851 | 146 | 62 | 2 | 0 | 0.48% | 30.5 (0.34) | 2660 (-12.58%) |
| 2025-11-05 | 79.6 (0.38%) | 12705 | -926 | 60 | -6 | 0 | 0.47% | 30.16 (-2.19) | 3043 (27.7%) |
| 2025-11-04 | 79.3 (-2.94%) | 13631 | 159 | 66 | -47 | 0 | 0.48% | 32.35 (0.37) | 2382 (-13.58%) |
| 2025-11-03 | 81.7 (-0.97%) | 13472 | 315 | 113 | -29 | 1 | 0.84% | 31.98 (0.75) | 2757 (-45.98%) |
| 2025-10-31 | 82.5 (-2.94%) | 13157 | 199 | 142 | 43 | 0 | 1.08% | 31.23 (0.47) | 5104 (-81.69%) |
| 2025-10-30 | 85.0 (-2.3%) | 12958 | -394 | 99 | -3 | 0 | 0.76% | 30.76 (-0.93) | 27880 (220.94%) |
| 2025-10-29 | 87.0 (9.99%) | 13352 | 1081 | 102 | 47 | 0 | 0.76% | 31.69 (2.56) | 8687 (388.69%) |
| 2025-10-28 | 79.1 (0.13%) | 12271 | -55 | 55 | -12 | 0 | 0.45% | 29.13 (-0.13) | 1777 (-7.74%) |
| 2025-10-27 | 79.0 (-0.63%) | 12326 | -10 | 67 | -2 | 0 | 0.54% | 29.26 (-0.02) | 1926 (-57.94%) |
| 2025-10-23 | 79.5 (-2.21%) | 12336 | 33 | 69 | 8 | 0 | 0.56% | 29.28 (0.08) | 4581 (-57.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 81.3 (5.31%) | 12303 | 482 | 61 | 14 | 0 | 0.5% | 29.2 (1.14) | 10666 (89.38%) |
| 2025-10-21 | 77.2 (1.31%) | 11821 | 335 | 47 | 1 | 0 | 0.4% | 28.06 (0.8) | 5632 (193.74%) |
| 2025-10-20 | 76.2 (2.42%) | 11486 | -81 | 46 | -4 | 0 | 0.4% | 27.26 (-0.19) | 1917 (63.68%) |
| 2025-10-17 | 74.4 (-1.85%) | 11567 | 149 | 50 | -44 | 0 | 0.43% | 27.45 (0.35) | 1171 (-47.94%) |
| 2025-10-16 | 75.8 (5.72%) | 11418 | 413 | 94 | 8 | 0 | 0.82% | 27.1 (0.98) | 2250 (84.22%) |
| 2025-10-15 | 71.7 (2.43%) | 11005 | 137 | 86 | -7 | 0 | 0.78% | 26.12 (0.32) | 1221 (-33.71%) |
| 2025-10-14 | 70.0 (-3.58%) | 10868 | -597 | 93 | -6 | 0 | 0.86% | 25.8 (-1.41) | 1842 (-14.53%) |
| 2025-10-13 | 72.6 (-0.82%) | 11465 | -26 | 99 | -13 | 0 | 0.86% | 27.21 (-0.06) | 2155 (119.58%) |
| 2025-10-09 | 73.2 (0.14%) | 11491 | 36 | 112 | -1 | 0 | 0.97% | 27.27 (0.08) | 981 (-26.25%) |
| 2025-10-08 | 73.1 (-2.53%) | 11455 | -124 | 113 | -21 | 0 | 0.99% | 27.19 (-0.29) | 1331 (-12.11%) |
| 2025-10-07 | 75.0 (0.67%) | 11579 | 14 | 134 | 8 | 0 | 1.16% | 27.48 (0.03) | 1514 (-58.28%) |
| 2025-10-03 | 74.5 (0.4%) | 11565 | -79 | 126 | 7 | 0 | 1.09% | 27.45 (-0.19) | 3630 (10.34%) |
| 2025-10-02 | 74.2 (-2.62%) | 11644 | -38 | 119 | -6 | 0 | 1.02% | 27.64 (-0.09) | 3289 (-29.38%) |
| 2025-10-01 | 76.2 (-4.03%) | 11682 | 44 | 125 | -11 | 0 | 1.07% | 27.73 (0.11) | 4658 (-1.11%) |
| 2025-09-30 | 79.4 (5.87%) | 11638 | 14 | 136 | 30 | 0 | 1.17% | 27.62 (0.03) | 4711 (-1.82%) |
| 2025-09-26 | 75.0 (-4.21%) | 11624 | 130 | 106 | -20 | 0 | 0.91% | 27.59 (0.31) | 4798 (-11.83%) |
| 2025-09-25 | 78.3 (4.96%) | 11494 | 825 | 126 | 53 | 0 | 1.1% | 27.28 (1.96) | 5442 (202.83%) |
| 2025-09-24 | 74.6 (1.08%) | 10669 | -48 | 73 | -1 | 0 | 0.68% | 25.32 (-0.12) | 1797 (11.92%) |
| 2025-09-23 | 73.8 (-2.51%) | 10717 | 144 | 74 | 1 | 0 | 0.69% | 25.44 (0.35) | 1605 (-52.73%) |
| 2025-09-22 | 75.7 (7.68%) | 10573 | 654 | 73 | 9 | 0 | 0.69% | 25.09 (1.55) | 3397 (434.5%) |
| 2025-09-19 | 70.3 (0.0%) | 9919 | 21 | 64 | -1 | 0 | 0.65% | 23.54 (0.05) | 635 (-21.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 70.3 (1.01%) | 9898 | 97 | 65 | -1 | 0 | 0.66% | 23.49 (0.23) | 813 (-28.57%) |
| 2025-09-17 | 69.6 (-1.14%) | 9801 | 202 | 66 | -2 | 5 | 0.67% | 23.26 (0.48) | 1139 (37.83%) |
| 2025-09-16 | 70.4 (2.03%) | 9599 | 77 | 68 | 16 | 0 | 0.71% | 22.78 (0.18) | 826 (-39.8%) |
| 2025-09-15 | 69.0 (-2.95%) | 9522 | -132 | 52 | 20 | 0 | 0.55% | 22.6 (-0.31) | 1373 (15.23%) |
| 2025-09-12 | 71.1 (-0.42%) | 9654 | 123 | 32 | -5 | 0 | 0.33% | 22.91 (0.29) | 1191 (-28.68%) |
| 2025-09-11 | 71.4 (-2.19%) | 9531 | 113 | 37 | 3 | 0 | 0.39% | 22.62 (0.27) | 1671 (-29.76%) |
| 2025-09-10 | 73.0 (-1.62%) | 9418 | -136 | 34 | 3 | 0 | 0.36% | 22.35 (-0.33) | 2379 (-7.42%) |
| 2025-09-09 | 74.2 (-1.85%) | 9554 | 68 | 31 | 2 | 0 | 0.32% | 22.68 (0.17) | 2569 (4.9%) |
| 2025-09-08 | 75.6 (2.72%) | 9486 | 87 | 29 | 2 | 0 | 0.31% | 22.51 (0.2) | 2449 (112.94%) |
| 2025-09-05 | 73.6 (0.27%) | 9399 | -9 | 27 | -3 | 0 | 0.29% | 22.31 (-0.02) | 1150 (-47.47%) |
| 2025-09-04 | 73.4 (-2.78%) | 9408 | 9 | 30 | -5 | 0 | 0.32% | 22.33 (0.02) | 2190 (-6.11%) |
| 2025-09-03 | 75.5 (2.58%) | 9399 | 50 | 35 | 7 | 0 | 0.37% | 22.31 (0.12) | 2332 (-12.69%) |
| 2025-09-02 | 73.6 (-4.54%) | 9349 | 26 | 28 | 28 | 0 | 0.3% | 22.19 (0.06) | 2671 (-45.84%) |
| 2025-09-01 | 77.1 (-3.14%) | 9323 | -755 | 0 | 0 | 0 | 0.0% | 22.13 (-1.79) | 4932 (-18.87%) |
| 2025-08-29 | 79.6 (-2.21%) | 10078 | 34 | 0 | 0 | 0 | 0.0% | 23.92 (0.08) | 6079 (-58.19%) |
| 2025-08-28 | 81.4 (5.99%) | 10044 | 1381 | 0 | -3 | 3 | 0.0% | 23.84 (3.28) | 14540 (119.78%) |
| 2025-08-27 | 76.8 (5.79%) | 8663 | 595 | 3 | -43 | 2 | 0.03% | 20.56 (1.41) | 6615 (110.13%) |
| 2025-08-26 | 72.6 (0.83%) | 8068 | -45 | 46 | -59 | 0 | 0.57% | 19.15 (-0.11) | 3148 (11.78%) |
| 2025-08-25 | 72.0 (2.56%) | 8113 | 429 | 105 | 21 | 0 | 1.29% | 19.26 (1.02) | 2816 (52.6%) |
| 2025-08-22 | 70.2 (-2.36%) | 7684 | 127 | 84 | -1 | 0 | 1.09% | 18.24 (0.3) | 1845 (-8.31%) |
| 2025-08-21 | 71.9 (3.01%) | 7557 | 13 | 85 | 0 | 0 | 1.12% | 17.94 (0.03) | 2012 (-23.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 69.8 (-1.83%) | 7544 | 310 | 85 | 0 | 0 | 1.13% | 17.91 (0.74) | 2646 (-43.62%) |
| 2025-08-19 | 71.1 (2.16%) | 7234 | 576 | 85 | 0 | 0 | 1.18% | 17.17 (1.37) | 4694 (115.1%) |
| 2025-08-18 | 69.6 (1.61%) | 6658 | 23 | 85 | 0 | 0 | 1.28% | 15.8 (0.05) | 2182 (30.39%) |
| 2025-08-15 | 68.5 (-0.72%) | 6635 | 208 | 85 | -1 | 0 | 1.28% | 15.75 (0.5) | 1673 (97.46%) |
| 2025-08-14 | 69.0 (0.29%) | 6427 | -38 | 86 | 0 | 0 | 1.34% | 15.25 (-0.09) | 847 (-52.29%) |
| 2025-08-13 | 68.8 (0.15%) | 6465 | 163 | 86 | -1 | 0 | 1.33% | 15.34 (0.38) | 1776 (30.34%) |
| 2025-08-12 | 68.7 (0.0%) | 6302 | 110 | 87 | 0 | 0 | 1.38% | 14.96 (0.26) | 1363 (-36.96%) |
| 2025-08-11 | 68.7 (1.33%) | 6192 | 14 | 87 | -5 | 5 | 1.41% | 14.7 (0.04) | 2162 (52.12%) |
| 2025-08-08 | 67.8 (0.0%) | 6178 | 112 | 92 | 0 | 0 | 1.49% | 14.66 (0.26) | 1421 (-22.51%) |
| 2025-08-07 | 67.8 (1.5%) | 6066 | 273 | 92 | 3 | 0 | 1.52% | 14.4 (0.65) | 1834 (-32.86%) |
| 2025-08-06 | 66.8 (1.06%) | 5793 | 180 | 89 | -18 | 0 | 1.54% | 13.75 (0.43) | 2732 (42.88%) |
| 2025-08-05 | 66.1 (1.07%) | 5613 | 82 | 107 | 12 | 0 | 1.91% | 13.32 (0.19) | 1912 (78.79%) |
| 2025-08-04 | 65.4 (1.4%) | 5531 | -57 | 95 | 1 | 0 | 1.72% | 13.13 (-0.13) | 1069 (-54.65%) |
| 2025-08-01 | 64.5 (-1.23%) | 5588 | -706 | 94 | -3 | 0 | 1.68% | 13.26 (-1.68) | 2358 (-11.2%) |
| 2025-07-31 | 65.3 (-1.51%) | 6294 | 116 | 97 | -3 | 0 | 1.54% | 14.94 (0.28) | 2656 (-51.97%) |
| 2025-07-30 | 66.3 (6.08%) | 6178 | 1440 | 100 | 4 | 0 | 1.62% | 14.66 (3.41) | 5529 (557.16%) |
| 2025-07-29 | 62.5 (1.13%) | 4738 | 34 | 96 | 16 | 0 | 2.03% | 11.25 (0.09) | 841 (117.47%) |
| 2025-07-28 | 61.8 (0.98%) | 4704 | -51 | 80 | 0 | 0 | 1.7% | 11.16 (-0.13) | 386 (13.11%) |
| 2025-07-25 | 61.2 (-1.29%) | 4755 | 25 | 80 | 2 | 0 | 1.68% | 11.29 (0.06) | 342 (1.61%) |
| 2025-07-24 | 62.0 (0.65%) | 4730 | -6 | 78 | 0 | 0 | 1.65% | 11.23 (-0.01) | 336 (-35.65%) |
| 2025-07-23 | 61.6 (0.33%) | 4736 | 19 | 78 | -14 | 0 | 1.65% | 11.24 (0.04) | 523 (-57.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 61.4 (-2.23%) | 4717 | -133 | 92 | -1 | 0 | 1.95% | 11.2 (-0.31) | 1217 (11.03%) |
| 2025-07-21 | 62.8 (-1.57%) | 4850 | -129 | 93 | -3 | 0 | 1.92% | 11.51 (-0.31) | 1096 (-23.95%) |
| 2025-07-18 | 63.8 (1.27%) | 4979 | 187 | 96 | 16 | 0 | 1.93% | 11.82 (0.45) | 1441 (-32.0%) |
| 2025-07-17 | 63.0 (4.13%) | 4792 | 106 | 80 | 14 | 0 | 1.67% | 11.37 (0.25) | 2119 (103.52%) |
| 2025-07-16 | 60.5 (0.0%) | 4686 | 54 | 66 | -14 | 0 | 1.41% | 11.12 (0.13) | 1041 (-55.61%) |
| 2025-07-15 | 60.5 (3.95%) | 4632 | 293 | 80 | 8 | 0 | 1.73% | 10.99 (0.69) | 2345 (309.2%) |
| 2025-07-14 | 58.2 (0.0%) | 4339 | 26 | 72 | 3 | 0 | 1.66% | 10.3 (0.06) | 573 (-19.47%) |
| 2025-07-11 | 58.2 (-0.17%) | 4313 | 76 | 69 | 17 | 0 | 1.6% | 10.24 (0.18) | 711 (-55.32%) |
| 2025-07-10 | 58.3 (4.86%) | 4237 | 29 | 52 | 10 | 0 | 1.23% | 10.06 (0.07) | 1593 (325.7%) |
| 2025-07-09 | 55.6 (0.0%) | 4208 | -21 | 42 | 1 | 0 | 1.0% | 9.99 (-0.05) | 374 (-56.09%) |
| 2025-07-08 | 55.6 (0.36%) | 4229 | -33 | 41 | -19 | 0 | 0.97% | 10.04 (-0.08) | 852 (182.37%) |
| 2025-07-07 | 55.4 (-0.72%) | 4262 | -4 | 60 | -4 | 0 | 1.41% | 10.12 (-0.01) | 301 (-45.81%) |
| 2025-07-04 | 55.8 (-1.76%) | 4266 | -25 | 64 | -7 | 0 | 1.5% | 10.13 (-0.05) | 557 (54.14%) |
| 2025-07-03 | 56.8 (0.18%) | 4291 | -54 | 71 | 0 | 0 | 1.65% | 10.18 (-0.13) | 361 (-8.57%) |
| 2025-07-02 | 56.7 (0.71%) | 4345 | -35 | 71 | -1 | 0 | 1.63% | 10.31 (-0.09) | 395 (-18.28%) |
| 2025-07-01 | 56.3 (0.54%) | 4380 | -109 | 72 | -26 | 0 | 1.64% | 10.4 (-0.25) | 483 (26.27%) |
| 2025-06-30 | 56.0 (-1.23%) | 4489 | -19 | 98 | -9 | 0 | 2.18% | 10.65 (-0.05) | 383 (-14.81%) |
| 2025-06-27 | 56.7 (-0.87%) | 4508 | -223 | 107 | 21 | 0 | 2.37% | 10.7 (-0.53) | 449 (-17.48%) |
| 2025-06-26 | 57.2 (0.7%) | 4731 | -14 | 86 | 1 | 0 | 1.82% | 11.23 (-0.03) | 544 (-23.31%) |
| 2025-06-25 | 56.8 (-0.87%) | 4745 | -119 | 85 | -3 | 0 | 1.79% | 11.26 (-0.28) | 710 (-34.48%) |
| 2025-06-24 | 57.3 (0.88%) | 4864 | -31 | 88 | 3 | 1 | 1.81% | 11.54 (-0.08) | 1084 (30.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 56.8 (0.18%) | 4895 | 79 | 85 | 2 | 0 | 1.74% | 11.62 (0.19) | 832 (-8.94%) |
| 2025-06-20 | 56.7 (-1.05%) | 4816 | -47 | 83 | -2 | 0 | 1.72% | 11.43 (-0.11) | 914 (-5.44%) |
| 2025-06-19 | 57.3 (0.17%) | 4863 | -6 | 85 | 1 | 0 | 1.75% | 11.54 (-0.02) | 967 (-53.9%) |
| 2025-06-18 | 57.2 (0.18%) | 4869 | -292 | 84 | 5 | 0 | 1.73% | 11.56 (-0.69) | 2097 (-63.35%) |
| 2025-06-17 | 57.1 (0.18%) | 5161 | 684 | 79 | 12 | 0 | 1.53% | 12.25 (1.62) | 5723 (51.08%) |
| 2025-06-16 | 57.0 (8.37%) | 4477 | 577 | 67 | 38 | 1 | 1.5% | 10.63 (1.37) | 3788 (332.31%) |
| 2025-06-13 | 52.6 (-3.31%) | 3900 | -9 | 29 | -21 | 0 | 0.74% | 9.26 (-0.02) | 876 (30.54%) |
| 2025-06-12 | 54.4 (0.18%) | 3909 | -116 | 50 | -1 | 0 | 1.28% | 9.28 (-0.27) | 671 (-55.72%) |
| 2025-06-11 | 54.3 (1.69%) | 4025 | 71 | 51 | 25 | 0 | 1.27% | 9.55 (0.17) | 1516 (108.81%) |
| 2025-06-10 | 53.4 (1.52%) | 3954 | 63 | 26 | 0 | 0 | 0.66% | 9.38 (0.14) | 726 (0.34%) |
| 2025-06-09 | 52.6 (-0.19%) | 3891 | 4 | 26 | -14 | 1 | 0.67% | 9.24 (0.01) | 723 (-46.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 128.5 (1.58%) | 11507 | -1040 | 41 | -42 | 0.36% | 27.31 (-2.47) | 18760 (-60.87%) |
| 2026-05-29 | 126.5 (2.85%) | 12547 | -151 | 83 | -32 | 0.66% | 29.78 (-0.36) | 47943 (-6.09%) |
| 2026-05-22 | 123.0 (20.0%) | 12698 | 2169 | 115 | 46 | 0.91% | 30.14 (5.15) | 51053 (166.32%) |
| 2026-05-15 | 102.5 (-4.21%) | 10529 | -1090 | 69 | 45 | 0.66% | 24.99 (-2.59) | 19169 (-38.55%) |
| 2026-05-08 | 107.0 (1.42%) | 11619 | -119 | 24 | -17 | 0.21% | 27.58 (-0.28) | 31193 (-17.03%) |
| 2026-04-30 | 105.5 (-11.34%) | 11738 | 435 | 41 | -21 | 0.35% | 27.86 (1.03) | 37594 (107.56%) |
| 2026-04-24 | 119.0 (-4.03%) | 11303 | -2198 | 62 | -60 | 0.55% | 26.83 (-5.21) | 18112 (50.54%) |
| 2026-04-17 | 124.0 (4.2%) | 13501 | 776 | 122 | -71 | 0.9% | 32.04 (1.84) | 12031 (-66.48%) |
| 2026-04-10 | 119.0 (27.0%) | 12725 | 740 | 193 | 193 | 1.52% | 30.2 (1.75) | 35891 (-39.95%) |
| 2026-04-02 | 93.7 (25.1%) | 11985 | 622 | 0 | -27 | 0.0% | 28.45 (1.48) | 59765 (267.14%) |
| 2026-03-27 | 74.9 (5.49%) | 11363 | 949 | 27 | -11 | 0.24% | 26.97 (2.25) | 16278 (130.28%) |
| 2026-03-20 | 71.0 (-2.74%) | 10414 | -50 | 38 | 6 | 0.36% | 24.72 (-0.12) | 7069 (31.22%) |
| 2026-03-13 | 73.0 (-0.41%) | 10464 | -169 | 32 | -6 | 0.31% | 24.84 (-0.4) | 5387 (-49.25%) |
| 2026-03-06 | 73.3 (-14.27%) | 10633 | -192 | 38 | -2 | 0.36% | 25.24 (-0.45) | 10615 (17.86%) |
| 2026-02-26 | 85.5 (3.64%) | 10825 | -600 | 40 | 2 | 0.37% | 25.69 (-1.43) | 9006 (2.77%) |
| 2026-02-11 | 82.5 (0.73%) | 11425 | 113 | 38 | 1 | 0.33% | 27.12 (0.27) | 8763 (-34.78%) |
| 2026-02-06 | 81.9 (-2.96%) | 11312 | -212 | 37 | -44 | 0.33% | 26.85 (-0.5) | 13438 (-55.85%) |
| 2026-01-30 | 84.4 (2.68%) | 11524 | 431 | 81 | 26 | 0.7% | 27.35 (1.02) | 30435 (185.49%) |
| 2026-01-23 | 82.2 (-1.67%) | 11093 | -415 | 55 | -8 | 0.5% | 26.33 (-0.98) | 10660 (-31.72%) |
| 2026-01-16 | 83.6 (5.96%) | 11508 | -1237 | 63 | 7 | 0.55% | 27.31 (-2.94) | 15613 (42.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 78.9 (1.54%) | 12745 | 200 | 56 | 7 | 0.44% | 30.25 (0.47) | 10961 (863.11%) |
| 2026-01-02 | 77.7 (-2.39%) | 12545 | -81 | 49 | 7 | 0.39% | 29.78 (-0.19) | 1138 (-82.97%) |
| 2025-12-26 | 79.6 (-0.13%) | 12626 | -105 | 42 | -21 | 0.33% | 29.97 (-0.25) | 6684 (7.28%) |
| 2025-12-19 | 79.7 (-1.48%) | 12731 | -186 | 63 | -13 | 0.49% | 30.22 (-0.44) | 6230 (-23.5%) |
| 2025-12-12 | 80.9 (0.37%) | 12917 | -143 | 76 | -17 | 0.59% | 30.66 (-0.34) | 8144 (9.75%) |
| 2025-12-05 | 80.6 (-1.47%) | 13060 | -79 | 93 | -47 | 0.71% | 31.0 (-0.19) | 7420 (-57.36%) |
| 2025-11-28 | 81.8 (-3.76%) | 13139 | -403 | 140 | 20 | 1.07% | 31.19 (-0.95) | 17404 (-20.89%) |
| 2025-11-21 | 85.0 (7.59%) | 13542 | 362 | 120 | 41 | 0.89% | 32.14 (0.86) | 22000 (41.37%) |
| 2025-11-14 | 79.0 (0.25%) | 13180 | 305 | 79 | 26 | 0.6% | 31.28 (0.72) | 15562 (27.56%) |
| 2025-11-07 | 78.8 (-4.48%) | 12875 | -282 | 53 | -89 | 0.41% | 30.56 (-0.67) | 12199 (-73.12%) |
| 2025-10-31 | 82.5 (3.77%) | 13157 | 821 | 142 | 73 | 1.08% | 31.23 (1.95) | 45377 (99.04%) |
| 2025-10-23 | 79.5 (6.85%) | 12336 | 769 | 69 | 19 | 0.56% | 29.28 (1.83) | 22798 (163.82%) |
| 2025-10-17 | 74.4 (1.64%) | 11567 | 76 | 50 | -62 | 0.43% | 27.45 (0.18) | 8641 (125.77%) |
| 2025-10-09 | 73.2 (-1.74%) | 11491 | -74 | 112 | -14 | 0.97% | 27.27 (-0.18) | 3827 (-76.5%) |
| 2025-10-03 | 74.5 (-0.67%) | 11565 | -59 | 126 | 20 | 1.09% | 27.45 (-0.14) | 16289 (-4.41%) |
| 2025-09-26 | 75.0 (6.69%) | 11624 | 1705 | 106 | 42 | 0.91% | 27.59 (4.05) | 17041 (255.83%) |
| 2025-09-19 | 70.3 (-1.13%) | 9919 | 265 | 64 | 32 | 0.65% | 23.54 (0.63) | 4789 (-53.33%) |
| 2025-09-12 | 71.1 (-3.4%) | 9654 | 255 | 32 | 5 | 0.33% | 22.91 (0.6) | 10261 (-22.71%) |
| 2025-09-05 | 73.6 (-7.54%) | 9399 | -679 | 27 | 27 | 0.29% | 22.31 (-1.61) | 13276 (-60.01%) |
| 2025-08-29 | 79.6 (13.39%) | 10078 | 2394 | 0 | -84 | 0.0% | 23.92 (5.68) | 33200 (148.08%) |
| 2025-08-22 | 70.2 (2.48%) | 7684 | 1049 | 84 | -1 | 1.09% | 18.24 (2.49) | 13382 (71.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 68.5 (1.03%) | 6635 | 457 | 85 | -7 | 1.28% | 15.75 (1.09) | 7824 (-12.78%) |
| 2025-08-08 | 67.8 (5.12%) | 6178 | 590 | 92 | -2 | 1.49% | 14.66 (1.4) | 8970 (-23.8%) |
| 2025-08-01 | 64.5 (5.39%) | 5588 | 833 | 94 | 14 | 1.68% | 13.26 (1.97) | 11772 (234.92%) |
| 2025-07-25 | 61.2 (-4.08%) | 4755 | -224 | 80 | -16 | 1.68% | 11.29 (-0.53) | 3515 (-53.26%) |
| 2025-07-18 | 63.8 (9.62%) | 4979 | 666 | 96 | 27 | 1.93% | 11.82 (1.58) | 7521 (96.18%) |
| 2025-07-11 | 58.2 (4.3%) | 4313 | 47 | 69 | 5 | 1.6% | 10.24 (0.11) | 3833 (75.81%) |
| 2025-07-04 | 55.8 (-1.59%) | 4266 | -242 | 64 | -43 | 1.5% | 10.13 (-0.57) | 2180 (-39.8%) |
| 2025-06-27 | 56.7 (0.0%) | 4508 | -308 | 107 | 24 | 2.37% | 10.7 (-0.73) | 3622 (-73.15%) |
| 2025-06-20 | 56.7 (7.79%) | 4816 | 916 | 83 | 54 | 1.72% | 11.43 (2.17) | 13492 (198.92%) |
| 2025-06-13 | 52.6 (-0.19%) | 3900 | 13 | 29 | -11 | 0.74% | 9.26 (0.03) | 4513 (19.88%) |
| 2025-06-06 | 52.7 (6.79%) | 3887 | 150 | 40 | 20 | 1.03% | 9.23 (0.36) | 3765 (208.83%) |
| 2025-05-29 | 49.35 (0.92%) | 3737 | 13 | 20 | 0 | 0.54% | 8.87 (0.03) | 1219 (-32.93%) |
| 2025-05-23 | 48.9 (-0.41%) | 3724 | -109 | 20 | 2 | 0.54% | 8.84 (-0.26) | 1817 (-45.62%) |
| 2025-05-16 | 49.1 (6.74%) | 3833 | 60 | 18 | 1 | 0.47% | 9.1 (0.14) | 3342 (75.43%) |
| 2025-05-09 | 46.0 (0.33%) | 3773 | 47 | 17 | -2 | 0.45% | 8.96 (0.12) | 1905 (11.79%) |
| 2025-05-02 | 45.85 (4.2%) | 3726 | -93 | 19 | 1 | 0.51% | 8.84 (-0.22) | 1704 (-23.46%) |
| 2025-04-25 | 44.0 (3.17%) | 3819 | -65 | 18 | 1 | 0.47% | 9.06 (-0.16) | 2226 (-48.87%) |
| 2025-04-18 | 42.65 (2.9%) | 3884 | -102 | 17 | -10 | 0.44% | 9.22 (-0.24) | 4355 (-37.43%) |
| 2025-04-11 | 41.45 (-19.67%) | 3986 | -1495 | 27 | -5 | 0.68% | 9.46 (-3.55) | 6960 (116.59%) |
| 2025-04-02 | 51.6 (-1.9%) | 5481 | -511 | 32 | -14 | 0.58% | 13.01 (-1.21) | 3213 (-4.49%) |
| 2025-03-28 | 52.6 (-6.24%) | 5992 | -229 | 46 | 23 | 0.77% | 14.22 (-0.55) | 3364 (2.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 56.1 (1.63%) | 6221 | 193 | 23 | -5 | 0.37% | 14.77 (0.46) | 3295 (-12.64%) |
| 2025-03-14 | 55.2 (-4.17%) | 6028 | -158 | 28 | -2 | 0.46% | 14.31 (-0.37) | 3771 (-23.58%) |
| 2025-03-07 | 57.6 (-3.52%) | 6186 | -140 | 30 | -2 | 0.48% | 14.68 (-0.33) | 4935 (37.58%) |
| 2025-02-27 | 59.7 (-2.77%) | 6326 | 20 | 32 | 2 | 0.51% | 15.01 (0.04) | 3587 (-16.34%) |
| 2025-02-21 | 61.4 (1.66%) | 6306 | -181 | 30 | 1 | 0.48% | 14.97 (-0.43) | 4288 (-25.85%) |
| 2025-02-14 | 60.4 (1.0%) | 6487 | -575 | 29 | -3 | 0.45% | 15.4 (-1.36) | 5783 (7.49%) |
| 2025-02-07 | 59.8 (2.05%) | 7062 | 71 | 32 | -17 | 0.45% | 16.76 (0.17) | 5380 (-45.07%) |
| 2025-01-22 | 58.6 (0.51%) | 6991 | -205 | 49 | -1 | 0.7% | 16.59 (-0.49) | 9794 (56.98%) |
| 2025-01-17 | 58.3 (-5.82%) | 7196 | -388 | 50 | -28 | 0.69% | 17.08 (-0.92) | 6239 (-42.51%) |
| 2025-01-10 | 61.9 (-6.64%) | 7584 | -362 | 78 | -26 | 1.03% | 18.0 (-0.86) | 10851 (-1.3%) |
| 2025-01-03 | 66.3 (-5.42%) | 7946 | -70 | 104 | -71 | 1.31% | 18.86 (-0.17) | 10995 (-5.73%) |
| 2024-12-31 | 70.1 (3.7%) | 8016 | 483 | 175 | 64 | 2.18% | 19.03 (1.15) | 11663 (-42.73%) |
| 2024-12-27 | 67.6 (-3.98%) | 7533 | -976 | 111 | -117 | 1.47% | 17.88 (-2.32) | 20366 (-48.5%) |
| 2024-12-20 | 70.4 (11.04%) | 8509 | 2267 | 228 | 190 | 2.68% | 20.2 (5.38) | 39546 (287.4%) |
| 2024-12-13 | 63.4 (-7.71%) | 6242 | -658 | 38 | -19 | 0.61% | 14.82 (-1.56) | 10208 (-23.16%) |
| 2024-12-06 | 68.7 (-0.58%) | 6900 | -99 | 57 | -12 | 0.83% | 16.38 (-0.23) | 13284 (-62.04%) |
| 2024-11-29 | 69.1 (-6.62%) | 6999 | -510 | 69 | -88 | 0.99% | 16.61 (-1.21) | 34998 (-28.64%) |
| 2024-11-22 | 74.0 (6.78%) | 7509 | 89 | 157 | -16 | 2.09% | 17.82 (0.21) | 49046 (-19.58%) |
| 2024-11-15 | 69.3 (4.37%) | 7420 | -18 | 173 | 117 | 2.33% | 17.61 (-0.04) | 60987 (65.62%) |
| 2024-11-08 | 66.4 (3.27%) | 7438 | 840 | 56 | 23 | 0.75% | 17.65 (1.99) | 36824 (200.63%) |
| 2024-11-01 | 64.3 (-0.16%) | 6598 | -229 | 33 | 5 | 0.5% | 15.66 (-0.54) | 12248 (-11.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 64.4 (4.04%) | 6827 | 360 | 28 | -2 | 0.41% | 16.2 (0.85) | 13774 (193.08%) |
| 2024-10-18 | 61.9 (-1.28%) | 6467 | -396 | 30 | -1 | 0.46% | 15.35 (-0.94) | 4699 (-30.64%) |
| 2024-10-11 | 62.7 (-1.72%) | 6863 | -265 | 31 | -11 | 0.45% | 16.29 (-0.63) | 6776 (30.84%) |
| 2024-10-04 | 63.8 (-0.93%) | 7128 | -11 | 42 | -1 | 0.59% | 16.92 (-0.02) | 5179 (-62.04%) |
| 2024-09-27 | 64.4 (2.38%) | 7139 | 31 | 43 | 2 | 0.6% | 16.94 (0.07) | 13645 (37.57%) |
| 2024-09-20 | 62.9 (0.32%) | 7108 | 106 | 41 | -24 | 0.58% | 16.87 (0.25) | 9918 (8.29%) |
| 2024-09-13 | 62.7 (15.05%) | 7002 | 478 | 65 | 44 | 0.93% | 16.62 (1.14) | 9159 (134.54%) |
| 2024-09-06 | 54.5 (-10.21%) | 6524 | -54 | 21 | 21 | 0.32% | 15.48 (-0.13) | 3905 (-3.9%) |
| 2024-08-30 | 60.7 (1.85%) | 6578 | -188 | 0 | -30 | 0.0% | 15.61 (-0.45) | 4063 (2.51%) |
| 2024-08-23 | 59.6 (4.93%) | 6766 | -417 | 30 | 0 | 0.44% | 16.06 (-0.99) | 3964 (-21.69%) |
| 2024-08-16 | 56.8 (6.17%) | 7183 | -143 | 30 | -2 | 0.42% | 17.05 (-0.34) | 5062 (-44.08%) |
| 2024-08-09 | 53.5 (-11.86%) | 7326 | -833 | 32 | -8 | 0.44% | 17.39 (-1.98) | 9053 (57.28%) |
| 2024-08-02 | 60.7 (-1.78%) | 8159 | -639 | 40 | 7 | 0.49% | 19.37 (-1.51) | 5756 (96.82%) |
| 2024-07-26 | 61.8 (-4.33%) | 8798 | -320 | 33 | -6 | 0.38% | 20.88 (-0.76) | 2924 (-74.45%) |
| 2024-07-19 | 64.6 (-3.58%) | 9118 | -629 | 39 | -32 | 0.43% | 21.64 (-1.49) | 11447 (-34.2%) |
| 2024-07-12 | 67.0 (-3.6%) | 9747 | -2038 | 71 | -5 | 0.73% | 23.13 (-4.84) | 17396 (-67.69%) |
| 2024-07-05 | 69.5 (5.46%) | 11785 | 1381 | 76 | 10 | 0.64% | 27.97 (3.28) | 53842 (4.31%) |
| 2024-06-28 | 65.9 (5.78%) | 10404 | 1167 | 66 | 24 | 0.63% | 24.69 (2.77) | 51616 (67.67%) |
| 2024-06-21 | 62.3 (-7.43%) | 9237 | -1980 | 42 | -58 | 0.45% | 21.92 (-4.7) | 30785 (6.8%) |
| 2024-06-14 | 67.3 (9.79%) | 11217 | 3114 | 100 | 62 | 0.89% | 26.62 (7.39) | 28825 (201.67%) |
| 2024-06-07 | 61.3 (3.2%) | 8103 | 1305 | 38 | -17 | 0.47% | 19.23 (3.09) | 9555 (-5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 59.4 (4.21%) | 6798 | -347 | 55 | 30 | 0.81% | 16.14 (-0.82) | 10102 (227.7%) |
| 2024-05-24 | 57.0 (0.71%) | 7145 | 0 | 25 | -13 | 0.35% | 16.96 (0.0) | 3082 (22.07%) |
| 2024-05-17 | 56.6 (-2.08%) | 7145 | -24 | 38 | -3 | 0.53% | 16.96 (-0.06) | 2525 (-45.63%) |
| 2024-05-10 | 57.8 (3.96%) | 7169 | -187 | 41 | 5 | 0.57% | 17.02 (-0.44) | 4644 (58.4%) |
| 2024-05-03 | 55.6 (0.91%) | 7356 | -11 | 36 | -4 | 0.49% | 17.46 (-0.03) | 2932 (-25.45%) |
| 2024-04-26 | 55.1 (1.85%) | 7367 | -36 | 40 | 28 | 0.54% | 17.49 (-0.08) | 3933 (-47.2%) |
| 2024-04-19 | 54.1 (-11.89%) | 7403 | -1950 | 12 | 12 | 0.16% | 17.57 (-4.63) | 7449 (-40.42%) |
| 2024-04-12 | 61.4 (5.68%) | 9353 | 1692 | 0 | -14 | 0.0% | 22.2 (4.02) | 12504 (228.33%) |
| 2024-04-03 | 58.1 (-2.19%) | 7661 | -390 | 14 | -34 | 0.18% | 18.18 (-0.93) | 3808 (-84.12%) |
| 2024-03-29 | 59.4 (2.06%) | 8051 | 299 | 48 | 35 | 0.6% | 19.11 (0.71) | 23982 (87.53%) |
| 2024-03-22 | 58.2 (-1.02%) | 7752 | -238 | 13 | -6 | 0.17% | 18.4 (-0.56) | 12788 (-58.58%) |
| 2024-03-15 | 58.8 (10.94%) | 7990 | 1107 | 19 | 15 | 0.24% | 18.96 (2.62) | 30876 (857.7%) |
| 2024-03-08 | 53.0 (-3.11%) | 6883 | 85 | 4 | -6 | 0.06% | 16.34 (0.2) | 3224 (123.86%) |
| 2024-03-01 | 54.7 (-1.44%) | 6798 | -25 | 10 | -3 | 0.15% | 16.14 (-0.05) | 1440 (-47.05%) |
| 2024-02-23 | 55.5 (0.36%) | 6823 | 15 | 13 | 10 | 0.19% | 16.19 (0.03) | 2720 (96.5%) |
| 2024-02-16 | 55.3 (2.6%) | 6808 | 4 | 3 | -10 | 0.04% | 16.16 (0.01) | 1384 (21.11%) |
| 2024-02-05 | 53.9 (-1.28%) | 6804 | -117 | 13 | -1 | 0.19% | 16.15 (-0.28) | 1142 (-58.98%) |
| 2024-02-02 | 54.6 (-3.02%) | 6921 | 51 | 14 | 13 | 0.2% | 16.43 (0.12) | 2786 (59.39%) |
| 2024-01-26 | 56.3 (-0.35%) | 6870 | 30 | 1 | 0 | 0.01% | 16.31 (0.08) | 1748 (-1.69%) |
| 2024-01-19 | 56.5 (-2.08%) | 6840 | -96 | 1 | -9 | 0.01% | 16.23 (-0.23) | 1778 (-28.95%) |
| 2024-01-12 | 57.7 (-3.35%) | 6936 | 15 | 10 | 7 | 0.14% | 16.46 (0.03) | 2502 (38.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 59.7 (-2.45%) | 6921 | 92 | 3 | 1 | 0.04% | 16.43 (0.22) | 1809 (-21.93%) |
| 2023-12-29 | 61.2 (2.86%) | 6829 | -79 | 2 | -12 | 0.03% | 16.21 (-0.19) | 2318 (35.02%) |
| 2023-12-22 | 59.5 (-2.14%) | 6908 | -23 | 14 | 5 | 0.2% | 16.4 (-0.05) | 1717 (-38.43%) |
| 2023-12-15 | 60.8 (-0.82%) | 6931 | -274 | 9 | 6 | 0.13% | 16.45 (-0.65) | 2788 (-9.47%) |
| 2023-12-08 | 61.3 (0.82%) | 7205 | 223 | 3 | 1 | 0.04% | 17.1 (0.53) | 3080 (53.63%) |
| 2023-12-01 | 60.8 (0.66%) | 6982 | -15 | 2 | 0 | 0.03% | 16.57 (-0.04) | 2005 (-19.67%) |
| 2023-11-24 | 60.4 (-0.17%) | 6997 | -5 | 2 | 1 | 0.03% | 16.61 (-0.01) | 2496 (-20.52%) |
| 2023-11-17 | 60.5 (5.77%) | 7002 | 17 | 1 | 1 | 0.01% | 16.62 (0.04) | 3140 (70.12%) |
| 2023-11-10 | 57.2 (-0.87%) | 6985 | 89 | 0 | 0 | 0.0% | 16.58 (0.21) | 1846 (-24.25%) |
| 2023-11-03 | 57.7 (-0.17%) | 6896 | -132 | 0 | -2 | 0.0% | 16.37 (-0.31) | 2437 (19.75%) |
| 2023-10-27 | 57.8 (-1.37%) | 7028 | -127 | 2 | 0 | 0.03% | 16.68 (-0.3) | 2035 (-39.47%) |
| 2023-10-20 | 58.6 (-3.62%) | 7155 | -222 | 2 | 0 | 0.03% | 16.98 (-0.53) | 3362 (-14.4%) |
| 2023-10-13 | 60.8 (-4.4%) | 7377 | -495 | 2 | 0 | 0.03% | 17.51 (-1.17) | 3928 (84.01%) |
| 2023-10-06 | 63.6 (-0.16%) | 7872 | 127 | 2 | -23 | 0.03% | 18.68 (0.3) | 2134 (10.51%) |
| 2023-09-28 | 63.7 (-1.09%) | 7745 | -86 | 25 | 2 | 0.32% | 18.38 (-0.21) | 1931 (-64.21%) |
| 2023-09-22 | 64.4 (-3.88%) | 7831 | -59 | 23 | -17 | 0.29% | 18.59 (-0.14) | 5397 (18.3%) |
| 2023-09-15 | 67.0 (1.36%) | 7890 | 153 | 40 | 34 | 0.51% | 18.73 (0.37) | 4562 (-22.32%) |
| 2023-09-08 | 66.1 (0.76%) | 7737 | 156 | 6 | 2 | 0.08% | 18.36 (0.37) | 5873 (3.88%) |
| 2023-09-01 | 65.6 (-0.46%) | 7581 | -58 | 4 | 4 | 0.05% | 17.99 (-0.14) | 5654 (-22.53%) |
| 2023-08-25 | 65.9 (-0.6%) | 7639 | -15 | 0 | 0 | 0.0% | 18.13 (-0.04) | 7298 (53.26%) |
| 2023-08-18 | 66.3 (0.15%) | 7654 | -219 | 0 | -13 | 0.0% | 18.17 (-0.52) | 4761 (-51.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 66.2 (-6.5%) | 7873 | -863 | 13 | 8 | 0.17% | 18.69 (-2.04) | 9823 (91.23%) |
| 2023-08-04 | 70.8 (-1.53%) | 8736 | -121 | 5 | -8 | 0.06% | 20.73 (-0.29) | 5136 (-54.72%) |
| 2023-07-28 | 71.9 (-0.28%) | 8857 | 286 | 13 | 0 | 0.15% | 21.02 (0.68) | 11344 (29.7%) |
| 2023-07-21 | 72.1 (-3.48%) | 8571 | 92 | 13 | -45 | 0.15% | 20.34 (0.22) | 8746 (-48.45%) |
| 2023-07-14 | 74.7 (-6.51%) | 8479 | -2 | 58 | -136 | 0.68% | 20.12 (-0.01) | 16966 (-47.4%) |
| 2023-07-07 | 79.9 (1.4%) | 8481 | 1225 | 194 | -20 | 2.29% | 20.13 (2.91) | 32253 (280.85%) |
| 2023-06-30 | 78.8 (-5.17%) | 7256 | -89 | 214 | -109 | 2.95% | 17.22 (-0.21) | 8468 (31.43%) |
| 2023-06-21 | 83.1 (0.73%) | 7345 | 146 | 323 | -12 | 4.4% | 17.43 (0.34) | 6443 (-69.98%) |
| 2023-06-16 | 82.5 (-3.51%) | 7199 | 779 | 335 | -121 | 4.65% | 17.09 (1.85) | 21466 (-15.35%) |
| 2023-06-09 | 85.5 (-4.58%) | 6420 | -738 | 456 | -245 | 7.1% | 15.24 (-1.75) | 25357 (-57.81%) |
| 2023-06-02 | 89.6 (8.47%) | 7158 | 1098 | 701 | 64 | 9.79% | 16.99 (2.61) | 60101 (-37.88%) |
| 2023-05-26 | 82.6 (6.17%) | 6060 | -1198 | 637 | 199 | 10.51% | 14.38 (-2.85) | 96749 (104.68%) |
| 2023-05-19 | 77.8 (18.24%) | 7258 | 731 | 438 | 407 | 6.03% | 17.23 (1.74) | 47268 (771.04%) |
| 2023-05-12 | 65.8 (-0.9%) | 6527 | 40 | 31 | 1 | 0.47% | 15.49 (0.09) | 5426 (51.52%) |
| 2023-05-05 | 66.4 (1.53%) | 6487 | -167 | 30 | 19 | 0.46% | 15.4 (-0.39) | 3581 (-66.78%) |
| 2023-04-28 | 65.4 (-2.39%) | 6654 | -540 | 11 | -79 | 0.17% | 15.79 (-1.28) | 10781 (-74.25%) |
| 2023-04-21 | 67.0 (0.15%) | 7194 | 106 | 90 | 90 | 1.25% | 17.07 (0.25) | 41869 (235.81%) |
| 2023-04-14 | 66.9 (2.76%) | 7088 | 116 | 0 | -190 | 0.0% | 16.82 (0.27) | 12467 (170.17%) |
| 2023-04-07 | 65.1 (-1.06%) | 6972 | 164 | 190 | -53 | 2.73% | 16.55 (0.39) | 4614 (-86.91%) |
| 2023-03-31 | 65.8 (2.17%) | 6808 | 183 | 243 | 99 | 3.57% | 16.16 (0.44) | 35261 (526.48%) |
| 2023-03-24 | 64.4 (3.7%) | 6625 | 762 | 144 | 42 | 2.17% | 15.72 (1.8) | 5628 (22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 62.1 (0.98%) | 5863 | -271 | 102 | -25 | 1.74% | 13.92 (-0.64) | 4580 (-52.25%) |
| 2023-03-10 | 61.5 (-1.28%) | 6134 | -289 | 127 | -13 | 2.07% | 14.56 (-0.68) | 9593 (341.95%) |
| 2023-03-03 | 62.3 (-0.32%) | 6423 | -159 | 140 | 15 | 2.18% | 15.24 (-0.38) | 2170 (-75.33%) |
| 2023-02-24 | 62.5 (1.63%) | 6582 | 281 | 125 | 29 | 1.9% | 15.62 (0.66) | 8798 (152.55%) |
| 2023-02-17 | 61.5 (0.82%) | 6301 | 136 | 96 | 21 | 1.52% | 14.96 (0.33) | 3483 (-39.07%) |
| 2023-02-10 | 61.0 (0.33%) | 6165 | 184 | 75 | 6 | 1.22% | 14.63 (0.43) | 5717 (-28.89%) |
| 2023-02-03 | 60.8 (5.92%) | 5981 | -132 | 69 | 12 | 1.15% | 14.2 (-0.31) | 8041 (757.14%) |
| 2023-01-17 | 57.4 (0.7%) | 6113 | -211 | 57 | -3 | 0.93% | 14.51 (-0.5) | 938 (-66.96%) |
| 2023-01-13 | 57.0 (-1.55%) | 6324 | -122 | 60 | -13 | 0.95% | 15.01 (-0.29) | 2839 (84.48%) |
| 2023-01-06 | 57.9 (0.7%) | 6446 | -97 | 73 | -2 | 1.13% | 15.3 (-0.23) | 1539 (-54.97%) |
| 2022-12-30 | 57.5 (-3.04%) | 6543 | -200 | 75 | -1 | 1.15% | 15.53 (-0.47) | 3418 (-36.88%) |
| 2022-12-23 | 59.3 (-0.67%) | 6743 | -112 | 76 | -14 | 1.13% | 16.0 (-0.27) | 5415 (46.45%) |
| 2022-12-16 | 59.7 (-1.97%) | 6855 | -243 | 90 | 16 | 1.31% | 16.27 (-0.58) | 3698 (-77.86%) |
| 2022-12-09 | 60.9 (-5.73%) | 7098 | -813 | 74 | -21 | 1.04% | 16.85 (-1.93) | 16702 (-26.32%) |