- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 66.3 (6.08%) | 6178 | 1440 | 100 | 4 | 0 | 1.62% | 14.66 (3.41) | 5529 (557.16%) |
| 2025-07-29 | 62.5 (1.13%) | 4738 | 34 | 96 | 16 | 0 | 2.03% | 11.25 (0.09) | 841 (117.47%) |
| 2025-07-28 | 61.8 (0.98%) | 4704 | -51 | 80 | 0 | 0 | 1.7% | 11.16 (-0.13) | 386 (13.11%) |
| 2025-07-25 | 61.2 (-1.29%) | 4755 | 25 | 80 | 2 | 0 | 1.68% | 11.29 (0.06) | 342 (1.61%) |
| 2025-07-24 | 62.0 (0.65%) | 4730 | -6 | 78 | 0 | 0 | 1.65% | 11.23 (-0.01) | 336 (-35.65%) |
| 2025-07-23 | 61.6 (0.33%) | 4736 | 19 | 78 | -14 | 0 | 1.65% | 11.24 (0.04) | 523 (-57.01%) |
| 2025-07-22 | 61.4 (-2.23%) | 4717 | -133 | 92 | -1 | 0 | 1.95% | 11.2 (-0.31) | 1217 (11.03%) |
| 2025-07-21 | 62.8 (-1.57%) | 4850 | -129 | 93 | -3 | 0 | 1.92% | 11.51 (-0.31) | 1096 (-23.95%) |
| 2025-07-18 | 63.8 (1.27%) | 4979 | 187 | 96 | 16 | 0 | 1.93% | 11.82 (0.45) | 1441 (-32.0%) |
| 2025-07-17 | 63.0 (4.13%) | 4792 | 106 | 80 | 14 | 0 | 1.67% | 11.37 (0.25) | 2119 (103.52%) |
| 2025-07-16 | 60.5 (0.0%) | 4686 | 54 | 66 | -14 | 0 | 1.41% | 11.12 (0.13) | 1041 (-55.61%) |
| 2025-07-15 | 60.5 (3.95%) | 4632 | 293 | 80 | 8 | 0 | 1.73% | 10.99 (0.69) | 2345 (309.2%) |
| 2025-07-14 | 58.2 (0.0%) | 4339 | 26 | 72 | 3 | 0 | 1.66% | 10.3 (0.06) | 573 (-19.47%) |
| 2025-07-11 | 58.2 (-0.17%) | 4313 | 76 | 69 | 17 | 0 | 1.6% | 10.24 (0.18) | 711 (-55.32%) |
| 2025-07-10 | 58.3 (4.86%) | 4237 | 29 | 52 | 10 | 0 | 1.23% | 10.06 (0.07) | 1593 (325.7%) |
| 2025-07-09 | 55.6 (0.0%) | 4208 | -21 | 42 | 1 | 0 | 1.0% | 9.99 (-0.05) | 374 (-56.09%) |
| 2025-07-08 | 55.6 (0.36%) | 4229 | -33 | 41 | -19 | 0 | 0.97% | 10.04 (-0.08) | 852 (182.37%) |
| 2025-07-07 | 55.4 (-0.72%) | 4262 | -4 | 60 | -4 | 0 | 1.41% | 10.12 (-0.01) | 301 (-45.81%) |
| 2025-07-04 | 55.8 (-1.76%) | 4266 | -25 | 64 | -7 | 0 | 1.5% | 10.13 (-0.05) | 557 (54.14%) |
| 2025-07-03 | 56.8 (0.18%) | 4291 | -54 | 71 | 0 | 0 | 1.65% | 10.18 (-0.13) | 361 (-8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 56.7 (0.71%) | 4345 | -35 | 71 | -1 | 0 | 1.63% | 10.31 (-0.09) | 395 (-18.28%) |
| 2025-07-01 | 56.3 (0.54%) | 4380 | -109 | 72 | -26 | 0 | 1.64% | 10.4 (-0.25) | 483 (26.27%) |
| 2025-06-30 | 56.0 (-1.23%) | 4489 | -19 | 98 | -9 | 0 | 2.18% | 10.65 (-0.05) | 383 (-14.81%) |
| 2025-06-27 | 56.7 (-0.87%) | 4508 | -223 | 107 | 21 | 0 | 2.37% | 10.7 (-0.53) | 449 (-17.48%) |
| 2025-06-26 | 57.2 (0.7%) | 4731 | -14 | 86 | 1 | 0 | 1.82% | 11.23 (-0.03) | 544 (-23.31%) |
| 2025-06-25 | 56.8 (-0.87%) | 4745 | -119 | 85 | -3 | 0 | 1.79% | 11.26 (-0.28) | 710 (-34.48%) |
| 2025-06-24 | 57.3 (0.88%) | 4864 | -31 | 88 | 3 | 1 | 1.81% | 11.54 (-0.08) | 1084 (30.24%) |
| 2025-06-23 | 56.8 (0.18%) | 4895 | 79 | 85 | 2 | 0 | 1.74% | 11.62 (0.19) | 832 (-8.94%) |
| 2025-06-20 | 56.7 (-1.05%) | 4816 | -47 | 83 | -2 | 0 | 1.72% | 11.43 (-0.11) | 914 (-5.44%) |
| 2025-06-19 | 57.3 (0.17%) | 4863 | -6 | 85 | 1 | 0 | 1.75% | 11.54 (-0.02) | 967 (-53.9%) |
| 2025-06-18 | 57.2 (0.18%) | 4869 | -292 | 84 | 5 | 0 | 1.73% | 11.56 (-0.69) | 2097 (-63.35%) |
| 2025-06-17 | 57.1 (0.18%) | 5161 | 684 | 79 | 12 | 0 | 1.53% | 12.25 (1.62) | 5723 (51.08%) |
| 2025-06-16 | 57.0 (8.37%) | 4477 | 577 | 67 | 38 | 1 | 1.5% | 10.63 (1.37) | 3788 (332.31%) |
| 2025-06-13 | 52.6 (-3.31%) | 3900 | -9 | 29 | -21 | 0 | 0.74% | 9.26 (-0.02) | 876 (30.54%) |
| 2025-06-12 | 54.4 (0.18%) | 3909 | -116 | 50 | -1 | 0 | 1.28% | 9.28 (-0.27) | 671 (-55.72%) |
| 2025-06-11 | 54.3 (1.69%) | 4025 | 71 | 51 | 25 | 0 | 1.27% | 9.55 (0.17) | 1516 (108.81%) |
| 2025-06-10 | 53.4 (1.52%) | 3954 | 63 | 26 | 0 | 0 | 0.66% | 9.38 (0.14) | 726 (0.34%) |
| 2025-06-09 | 52.6 (-0.19%) | 3891 | 4 | 26 | -14 | 1 | 0.67% | 9.24 (0.01) | 723 (-46.24%) |
| 2025-06-06 | 52.7 (4.15%) | 3887 | -39 | 40 | 18 | 0 | 1.03% | 9.23 (-0.09) | 1346 (138.18%) |
| 2025-06-05 | 50.6 (-1.17%) | 3926 | -2 | 22 | -2 | 0 | 0.56% | 9.32 (0.0) | 565 (-31.44%) |
| 2025-06-04 | 51.2 (2.71%) | 3928 | 111 | 24 | 1 | 0 | 0.61% | 9.32 (0.26) | 824 (26.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 49.85 (3.85%) | 3817 | 46 | 23 | 4 | 0 | 0.6% | 9.06 (0.11) | 650 (71.77%) |
| 2025-06-02 | 48.0 (-2.74%) | 3771 | 34 | 19 | -1 | 0 | 0.5% | 8.95 (0.08) | 378 (-6.1%) |
| 2025-05-29 | 49.35 (1.02%) | 3737 | 38 | 20 | 0 | 0 | 0.54% | 8.87 (0.09) | 403 (57.69%) |
| 2025-05-28 | 48.85 (0.72%) | 3699 | -32 | 20 | 0 | 0 | 0.54% | 8.78 (-0.08) | 255 (-20.53%) |
| 2025-05-27 | 48.5 (-1.22%) | 3731 | -1 | 20 | 0 | 0 | 0.54% | 8.86 (0.0) | 321 (35.3%) |
| 2025-05-26 | 49.1 (0.41%) | 3732 | 8 | 20 | 0 | 0 | 0.54% | 8.86 (0.02) | 237 (-49.38%) |
| 2025-05-23 | 48.9 (0.51%) | 3724 | -67 | 20 | 0 | 0 | 0.54% | 8.84 (-0.16) | 470 (56.6%) |
| 2025-05-22 | 48.65 (-1.12%) | 3791 | 5 | 20 | 1 | 0 | 0.53% | 9.0 (0.01) | 300 (-16.96%) |
| 2025-05-21 | 49.2 (2.07%) | 3786 | -5 | 19 | -1 | 0 | 0.5% | 8.99 (-0.01) | 361 (34.28%) |
| 2025-05-20 | 48.2 (0.31%) | 3791 | 9 | 20 | 1 | 0 | 0.53% | 9.0 (0.02) | 269 (-35.47%) |
| 2025-05-19 | 48.05 (-2.14%) | 3782 | -51 | 19 | 1 | 0 | 0.5% | 8.98 (-0.12) | 417 (-7.39%) |
| 2025-05-16 | 49.1 (1.34%) | 3833 | -55 | 18 | 0 | 0 | 0.47% | 9.1 (-0.13) | 450 (-20.32%) |
| 2025-05-15 | 48.45 (-0.72%) | 3888 | -39 | 18 | 0 | 0 | 0.46% | 9.23 (-0.09) | 565 (-26.59%) |
| 2025-05-14 | 48.8 (2.09%) | 3927 | 127 | 18 | 0 | 0 | 0.46% | 9.32 (0.3) | 770 (-14.27%) |
| 2025-05-13 | 47.8 (0.63%) | 3800 | -39 | 18 | 0 | 0 | 0.47% | 9.02 (-0.09) | 898 (36.43%) |
| 2025-05-12 | 47.5 (3.26%) | 3839 | 66 | 18 | 1 | 0 | 0.47% | 9.11 (0.15) | 658 (47.12%) |
| 2025-05-09 | 46.0 (0.77%) | 3773 | -4 | 17 | 0 | 0 | 0.45% | 8.96 (0.0) | 447 (22.91%) |
| 2025-05-08 | 45.65 (2.93%) | 3777 | 20 | 17 | 0 | 0 | 0.45% | 8.96 (0.04) | 364 (85.41%) |
| 2025-05-07 | 44.35 (-0.89%) | 3757 | -7 | 17 | 0 | 0 | 0.45% | 8.92 (-0.01) | 196 (-36.54%) |
| 2025-05-06 | 44.75 (2.4%) | 3764 | -38 | 17 | 0 | 0 | 0.45% | 8.93 (-0.09) | 309 (-47.36%) |
| 2025-05-05 | 43.7 (-4.69%) | 3802 | 76 | 17 | -2 | 0 | 0.45% | 9.02 (0.18) | 587 (63.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 45.85 (2.34%) | 3726 | -59 | 19 | 1 | 0 | 0.51% | 8.84 (-0.14) | 360 (-19.06%) |
| 2025-04-30 | 44.8 (-2.08%) | 3785 | -66 | 18 | 0 | 0 | 0.48% | 8.98 (-0.16) | 445 (-17.74%) |
| 2025-04-29 | 45.75 (1.89%) | 3851 | 31 | 18 | 0 | 0 | 0.47% | 9.14 (0.07) | 541 (51.82%) |
| 2025-04-28 | 44.9 (2.05%) | 3820 | 1 | 18 | 0 | 0 | 0.47% | 9.07 (0.01) | 356 (-33.19%) |
| 2025-04-25 | 44.0 (2.33%) | 3819 | -95 | 18 | 0 | 0 | 0.47% | 9.06 (-0.23) | 533 (42.17%) |
| 2025-04-24 | 43.0 (0.35%) | 3914 | 31 | 18 | 0 | 0 | 0.46% | 9.29 (0.07) | 375 (-40.33%) |
| 2025-04-23 | 42.85 (4.51%) | 3883 | 17 | 18 | 0 | 0 | 0.46% | 9.22 (0.04) | 629 (106.53%) |
| 2025-04-22 | 41.0 (-0.85%) | 3866 | -16 | 18 | 1 | 0 | 0.47% | 9.18 (-0.03) | 304 (-20.47%) |
| 2025-04-21 | 41.35 (-3.05%) | 3882 | -2 | 17 | 0 | 0 | 0.44% | 9.21 (-0.01) | 383 (-8.25%) |
| 2025-04-18 | 42.65 (-0.58%) | 3884 | -130 | 17 | 17 | 0 | 0.44% | 9.22 (-0.31) | 417 (-41.14%) |
| 2025-04-17 | 42.9 (2.02%) | 4014 | -22 | 0 | 0 | 0 | 0.0% | 9.53 (-0.05) | 709 (-27.4%) |
| 2025-04-16 | 42.05 (-5.08%) | 4036 | 43 | 0 | 0 | 0 | 0.0% | 9.58 (0.1) | 977 (7.9%) |
| 2025-04-15 | 44.3 (4.36%) | 3993 | 10 | 0 | 0 | 0 | 0.0% | 9.48 (0.03) | 905 (-32.63%) |
| 2025-04-14 | 42.45 (2.41%) | 3983 | -3 | 0 | -27 | 0 | 0.0% | 9.45 (-0.01) | 1344 (6.13%) |
| 2025-04-11 | 41.45 (0.0%) | 3986 | -29 | 27 | -1 | 0 | 0.68% | 9.46 (-0.07) | 1266 (263.77%) |
| 2025-04-10 | 41.45 (9.95%) | 4015 | -55 | 28 | -3 | 3 | 0.7% | 9.53 (-0.13) | 348 (-89.25%) |
| 2025-04-09 | 37.7 (-9.92%) | 4070 | -640 | 31 | 0 | 0 | 0.76% | 9.66 (-1.52) | 3241 (87.19%) |
| 2025-04-08 | 41.85 (-9.9%) | 4710 | -596 | 31 | -1 | 0 | 0.66% | 11.18 (-1.41) | 1731 (364.29%) |
| 2025-04-07 | 46.45 (-9.98%) | 5306 | -175 | 32 | 0 | 0 | 0.6% | 12.59 (-0.42) | 372 (-4.3%) |
| 2025-04-02 | 51.6 (0.78%) | 5481 | -6 | 32 | -2 | 0 | 0.58% | 13.01 (-0.01) | 389 (-58.11%) |
| 2025-04-01 | 51.2 (3.33%) | 5487 | -45 | 34 | -12 | 0 | 0.62% | 13.02 (-0.11) | 930 (-50.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 49.55 (-5.8%) | 5532 | -460 | 46 | 0 | 0 | 0.83% | 13.13 (-1.09) | 1893 (75.33%) |
| 2025-03-28 | 52.6 (-3.13%) | 5992 | -280 | 46 | 9 | 0 | 0.77% | 14.22 (-0.67) | 1080 (46.76%) |
| 2025-03-27 | 54.3 (-2.51%) | 6272 | -41 | 37 | -1 | 0 | 0.59% | 14.89 (-0.09) | 736 (53.31%) |
| 2025-03-26 | 55.7 (1.27%) | 6313 | 57 | 38 | 0 | 0 | 0.6% | 14.98 (0.13) | 480 (18.61%) |
| 2025-03-25 | 55.0 (0.18%) | 6256 | 18 | 38 | 15 | 0 | 0.61% | 14.85 (0.04) | 404 (-39.01%) |
| 2025-03-24 | 54.9 (-2.14%) | 6238 | 17 | 23 | 0 | 0 | 0.37% | 14.81 (0.04) | 663 (-21.38%) |
| 2025-03-21 | 56.1 (0.18%) | 6221 | 144 | 23 | 0 | 0 | 0.37% | 14.77 (0.35) | 844 (7.82%) |
| 2025-03-20 | 56.0 (2.38%) | 6077 | -18 | 23 | -5 | 0 | 0.38% | 14.42 (-0.05) | 782 (14.05%) |
| 2025-03-19 | 54.7 (-1.62%) | 6095 | 5 | 28 | 0 | 0 | 0.46% | 14.47 (0.02) | 686 (69.03%) |
| 2025-03-18 | 55.6 (0.36%) | 6090 | 56 | 28 | 0 | 0 | 0.46% | 14.45 (0.13) | 406 (-29.47%) |
| 2025-03-17 | 55.4 (0.36%) | 6034 | 6 | 28 | 0 | 0 | 0.46% | 14.32 (0.01) | 575 (-18.18%) |
| 2025-03-14 | 55.2 (-0.36%) | 6028 | -25 | 28 | 2 | 0 | 0.46% | 14.31 (-0.06) | 703 (-29.71%) |
| 2025-03-13 | 55.4 (-3.15%) | 6053 | -118 | 26 | -15 | 0 | 0.43% | 14.37 (-0.28) | 1001 (80.22%) |
| 2025-03-12 | 57.2 (0.7%) | 6171 | 8 | 41 | -1 | 0 | 0.66% | 14.65 (0.02) | 555 (-50.18%) |
| 2025-03-11 | 56.8 (-1.56%) | 6163 | -45 | 42 | 14 | 0 | 0.68% | 14.63 (-0.1) | 1115 (181.28%) |
| 2025-03-10 | 57.7 (0.17%) | 6208 | 22 | 28 | -2 | 0 | 0.45% | 14.73 (0.05) | 396 (-48.05%) |
| 2025-03-07 | 57.6 (-1.71%) | 6186 | -99 | 30 | 2 | 0 | 0.48% | 14.68 (-0.24) | 763 (-0.61%) |
| 2025-03-06 | 58.6 (-1.01%) | 6285 | 82 | 28 | 0 | 0 | 0.45% | 14.92 (0.2) | 767 (-11.49%) |
| 2025-03-05 | 59.2 (1.72%) | 6203 | 106 | 28 | -3 | 0 | 0.45% | 14.72 (0.25) | 867 (-46.23%) |
| 2025-03-04 | 58.2 (-0.85%) | 6097 | -106 | 31 | -2 | 0 | 0.51% | 14.47 (-0.25) | 1613 (74.52%) |
| 2025-03-03 | 58.7 (-1.68%) | 6203 | -123 | 33 | 1 | 0 | 0.53% | 14.72 (-0.29) | 924 (-1.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 59.7 (-2.13%) | 6326 | 51 | 32 | 1 | 0 | 0.51% | 15.01 (0.12) | 938 (-23.06%) |
| 2025-02-26 | 61.0 (0.99%) | 6275 | -3 | 31 | 0 | 0 | 0.49% | 14.89 (-0.01) | 1219 (48.72%) |
| 2025-02-25 | 60.4 (-1.31%) | 6278 | -1 | 31 | 1 | 0 | 0.49% | 14.9 (0.0) | 820 (34.66%) |
| 2025-02-24 | 61.2 (-0.33%) | 6279 | -27 | 30 | 0 | 0 | 0.48% | 14.9 (-0.07) | 609 (-27.12%) |
| 2025-02-21 | 61.4 (0.33%) | 6306 | -110 | 30 | 0 | 0 | 0.48% | 14.97 (-0.26) | 835 (14.57%) |
| 2025-02-20 | 61.2 (-0.16%) | 6416 | -35 | 30 | 1 | 0 | 0.47% | 15.23 (-0.08) | 729 (-40.74%) |
| 2025-02-19 | 61.3 (0.99%) | 6451 | 53 | 29 | 0 | 0 | 0.45% | 15.31 (0.12) | 1230 (69.8%) |
| 2025-02-18 | 60.7 (-0.49%) | 6398 | -63 | 29 | 0 | 0 | 0.45% | 15.19 (-0.15) | 724 (-5.49%) |
| 2025-02-17 | 61.0 (0.99%) | 6461 | -26 | 29 | 0 | 0 | 0.45% | 15.34 (-0.06) | 767 (-16.63%) |
| 2025-02-14 | 60.4 (-0.49%) | 6487 | -89 | 29 | 1 | 0 | 0.45% | 15.4 (-0.21) | 920 (-29.04%) |
| 2025-02-13 | 60.7 (1.0%) | 6576 | -197 | 28 | 0 | 0 | 0.43% | 15.61 (-0.47) | 1296 (6.12%) |
| 2025-02-12 | 60.1 (-0.66%) | 6773 | -81 | 28 | 0 | 0 | 0.41% | 16.08 (-0.19) | 1222 (-26.67%) |
| 2025-02-11 | 60.5 (1.51%) | 6854 | -162 | 28 | -1 | 0 | 0.41% | 16.27 (-0.38) | 1666 (145.7%) |
| 2025-02-10 | 59.6 (-0.33%) | 7016 | -46 | 29 | -3 | 0 | 0.41% | 16.65 (-0.11) | 678 (-44.29%) |
| 2025-02-07 | 59.8 (2.57%) | 7062 | 152 | 32 | -1 | 0 | 0.45% | 16.76 (0.36) | 1217 (94.8%) |
| 2025-02-06 | 58.3 (0.87%) | 6910 | 30 | 33 | 4 | 0 | 0.48% | 16.4 (0.07) | 624 (-36.06%) |
| 2025-02-05 | 57.8 (2.66%) | 6880 | 2 | 29 | 1 | 0 | 0.42% | 16.33 (0.01) | 977 (-13.35%) |
| 2025-02-04 | 56.3 (-1.05%) | 6878 | -42 | 28 | -6 | 0 | 0.41% | 16.32 (-0.1) | 1127 (-21.27%) |
| 2025-02-03 | 56.9 (-2.9%) | 6920 | -71 | 34 | -15 | 0 | 0.49% | 16.42 (-0.17) | 1432 (-20.64%) |
| 2025-01-22 | 58.6 (0.69%) | 6991 | -366 | 49 | -8 | 0 | 0.7% | 16.59 (-0.87) | 1805 (-65.44%) |
| 2025-01-21 | 58.2 (-4.59%) | 7357 | -211 | 57 | 0 | 0 | 0.77% | 17.46 (-0.5) | 5222 (88.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 61.0 (4.63%) | 7568 | 372 | 57 | 7 | 0 | 0.75% | 17.96 (0.88) | 2766 (139.75%) |
| 2025-01-17 | 58.3 (-1.52%) | 7196 | -170 | 50 | -12 | 12 | 0.69% | 17.08 (-0.4) | 1153 (18.07%) |
| 2025-01-16 | 59.2 (0.17%) | 7366 | 13 | 62 | -8 | 0 | 0.84% | 17.48 (0.03) | 977 (86.62%) |
| 2025-01-15 | 59.1 (-0.67%) | 7353 | -47 | 70 | -5 | 0 | 0.95% | 17.45 (-0.11) | 523 (-59.72%) |
| 2025-01-14 | 59.5 (0.51%) | 7400 | 61 | 75 | 1 | 0 | 1.01% | 17.56 (0.14) | 1299 (-43.1%) |
| 2025-01-13 | 59.2 (-4.36%) | 7339 | -245 | 74 | -4 | 0 | 1.01% | 17.42 (-0.58) | 2284 (82.77%) |
| 2025-01-10 | 61.9 (0.49%) | 7584 | -42 | 78 | 3 | 0 | 1.03% | 18.0 (-0.1) | 1250 (-57.54%) |
| 2025-01-09 | 61.6 (-5.23%) | 7626 | -263 | 75 | -17 | 0 | 0.98% | 18.1 (-0.62) | 2943 (98.7%) |
| 2025-01-08 | 65.0 (-1.96%) | 7889 | -13 | 92 | -3 | 0 | 1.17% | 18.72 (-0.04) | 1481 (-48.56%) |
| 2025-01-07 | 66.3 (-1.04%) | 7902 | 90 | 95 | -5 | 0 | 1.2% | 18.76 (0.22) | 2880 (25.46%) |
| 2025-01-06 | 67.0 (1.06%) | 7812 | -134 | 100 | -4 | 0 | 1.28% | 18.54 (-0.32) | 2295 (-13.04%) |
| 2025-01-03 | 66.3 (-2.07%) | 7946 | -183 | 104 | -59 | 0 | 1.31% | 18.86 (-0.43) | 2639 (-28.79%) |
| 2025-01-02 | 67.7 (-3.42%) | 8129 | 113 | 163 | -12 | 0 | 2.01% | 19.29 (0.26) | 3707 (-1.79%) |
| 2024-12-31 | 70.1 (2.79%) | 8016 | 240 | 175 | 18 | 0 | 2.18% | 19.03 (0.57) | 3774 (-52.15%) |
| 2024-12-30 | 68.2 (0.89%) | 7776 | 243 | 157 | 46 | 0 | 2.02% | 18.46 (0.58) | 7888 (203.98%) |
| 2024-12-27 | 67.6 (-1.46%) | 7533 | -28 | 111 | 5 | 0 | 1.47% | 17.88 (-0.07) | 2595 (-43.75%) |
| 2024-12-26 | 68.6 (-2.7%) | 7561 | -353 | 106 | -71 | 0 | 1.4% | 17.95 (-0.83) | 4613 (63.4%) |
| 2024-12-25 | 70.5 (1.59%) | 7914 | -523 | 177 | 12 | 0 | 2.24% | 18.78 (-1.25) | 2823 (-54.26%) |
| 2024-12-24 | 69.4 (-3.07%) | 8437 | -694 | 165 | -66 | 0 | 1.96% | 20.03 (-1.64) | 6172 (48.28%) |
| 2024-12-23 | 71.6 (1.7%) | 9131 | 622 | 231 | 3 | 0 | 2.53% | 21.67 (1.47) | 4162 (-49.87%) |
| 2024-12-20 | 70.4 (-0.85%) | 8509 | -618 | 228 | 14 | 0 | 2.68% | 20.2 (-1.46) | 8302 (72.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 71.0 (-0.14%) | 9127 | 203 | 214 | -41 | 0 | 2.34% | 21.66 (0.48) | 4814 (-74.63%) |
| 2024-12-18 | 71.1 (7.24%) | 8924 | 2688 | 255 | 164 | 0 | 2.86% | 21.18 (6.38) | 18980 (318.2%) |
| 2024-12-17 | 66.3 (9.95%) | 6236 | 327 | 91 | 51 | 0 | 1.46% | 14.8 (0.78) | 4538 (56.0%) |
| 2024-12-16 | 60.3 (-4.89%) | 5909 | -333 | 40 | 2 | 0 | 0.68% | 14.02 (-0.8) | 2909 (21.99%) |
| 2024-12-13 | 63.4 (-2.91%) | 6242 | -122 | 38 | -5 | 0 | 0.61% | 14.82 (-0.28) | 2384 (-13.94%) |
| 2024-12-12 | 65.3 (-2.25%) | 6364 | -195 | 43 | 2 | 0 | 0.68% | 15.1 (-0.47) | 2771 (53.97%) |
| 2024-12-11 | 66.8 (-1.47%) | 6559 | -296 | 41 | -15 | 0 | 0.63% | 15.57 (-0.7) | 1799 (2.55%) |
| 2024-12-10 | 67.8 (-1.02%) | 6855 | -14 | 56 | 6 | 0 | 0.82% | 16.27 (-0.03) | 1755 (17.23%) |
| 2024-12-09 | 68.5 (-0.29%) | 6869 | -31 | 50 | -7 | 0 | 0.73% | 16.3 (-0.08) | 1497 (-32.31%) |
| 2024-12-06 | 68.7 (-0.87%) | 6900 | -137 | 57 | -1 | 0 | 0.83% | 16.38 (-0.32) | 2211 (-59.42%) |
| 2024-12-05 | 69.3 (-0.14%) | 7037 | 226 | 58 | -1 | 0 | 0.82% | 16.7 (0.53) | 5450 (357.5%) |
| 2024-12-04 | 69.4 (0.43%) | 6811 | 33 | 59 | -6 | 0 | 0.87% | 16.17 (0.08) | 1191 (-54.16%) |
| 2024-12-03 | 69.1 (1.02%) | 6778 | -172 | 65 | -2 | 0 | 0.96% | 16.09 (-0.41) | 2598 (41.83%) |
| 2024-12-02 | 68.4 (-1.01%) | 6950 | -49 | 67 | -2 | 0 | 0.96% | 16.5 (-0.11) | 1832 (-26.66%) |
| 2024-11-29 | 69.1 (2.22%) | 6999 | -20 | 69 | 10 | 0 | 0.99% | 16.61 (-0.05) | 2498 (-43.84%) |
| 2024-11-28 | 67.6 (-2.59%) | 7019 | -79 | 59 | -21 | 0 | 0.84% | 16.66 (-0.19) | 4448 (-36.28%) |
| 2024-11-27 | 69.4 (-4.8%) | 7098 | -124 | 80 | -41 | 0 | 1.13% | 16.85 (-0.29) | 6981 (44.65%) |
| 2024-11-26 | 72.9 (-3.19%) | 7222 | -418 | 121 | -13 | 0 | 1.68% | 17.14 (-0.99) | 4826 (-70.28%) |
| 2024-11-25 | 75.3 (1.76%) | 7640 | 131 | 134 | -23 | 10 | 1.75% | 18.13 (0.31) | 16242 (9.65%) |
| 2024-11-22 | 74.0 (4.82%) | 7509 | 123 | 157 | 39 | 0 | 2.09% | 17.82 (0.29) | 14813 (202.49%) |
| 2024-11-21 | 70.6 (-0.14%) | 7386 | 37 | 118 | -4 | 1 | 1.6% | 17.53 (0.09) | 4897 (-58.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 70.7 (-3.42%) | 7349 | -511 | 122 | -81 | 0 | 1.66% | 17.44 (-1.22) | 11704 (-17.56%) |
| 2024-11-19 | 73.2 (9.91%) | 7860 | 867 | 203 | 47 | 0 | 2.58% | 18.66 (2.06) | 14196 (313.27%) |
| 2024-11-18 | 66.6 (-3.9%) | 6993 | -427 | 156 | -17 | 0 | 2.23% | 16.6 (-1.01) | 3435 (-35.49%) |
| 2024-11-15 | 69.3 (0.14%) | 7420 | 75 | 173 | 53 | 0 | 2.33% | 17.61 (0.18) | 5324 (-5.28%) |
| 2024-11-14 | 69.2 (1.02%) | 7345 | -32 | 120 | 5 | 0 | 1.63% | 17.43 (-0.08) | 5621 (-29.0%) |
| 2024-11-13 | 68.5 (-2.84%) | 7377 | -436 | 115 | -8 | 0 | 1.56% | 17.51 (-1.03) | 7918 (-73.09%) |
| 2024-11-12 | 70.5 (0.71%) | 7813 | -77 | 123 | 29 | 0 | 1.57% | 18.54 (-0.19) | 29425 (131.74%) |
| 2024-11-11 | 70.0 (5.42%) | 7890 | 452 | 94 | 38 | 0 | 1.19% | 18.73 (1.08) | 12697 (25.6%) |
| 2024-11-08 | 66.4 (-5.95%) | 7438 | -314 | 56 | -34 | 0 | 0.75% | 17.65 (-0.75) | 10109 (-48.08%) |
| 2024-11-07 | 70.6 (7.46%) | 7752 | 1461 | 90 | 53 | 0 | 1.16% | 18.4 (3.47) | 19472 (340.0%) |
| 2024-11-06 | 65.7 (4.12%) | 6291 | 26 | 37 | 12 | 0 | 0.59% | 14.93 (0.06) | 4425 (207.83%) |
| 2024-11-05 | 63.1 (-1.25%) | 6265 | -112 | 25 | -1 | 0 | 0.4% | 14.87 (-0.27) | 1437 (4.2%) |
| 2024-11-04 | 63.9 (-0.62%) | 6377 | -221 | 26 | -7 | 0 | 0.41% | 15.14 (-0.52) | 1379 (-53.2%) |
| 2024-11-01 | 64.3 (-0.77%) | 6598 | 101 | 33 | -6 | 0 | 0.5% | 15.66 (0.24) | 2947 (-42.75%) |
| 2024-10-30 | 64.8 (4.68%) | 6497 | -33 | 39 | 10 | 0 | 0.6% | 15.42 (-0.08) | 5149 (244.56%) |
| 2024-10-29 | 61.9 (-2.83%) | 6530 | -232 | 29 | 1 | 0 | 0.44% | 15.5 (-0.55) | 1494 (-43.76%) |
| 2024-10-28 | 63.7 (-1.09%) | 6762 | -65 | 28 | 0 | 0 | 0.41% | 16.05 (-0.15) | 2657 (-58.02%) |
| 2024-10-25 | 64.4 (0.31%) | 6827 | 256 | 28 | 0 | 0 | 0.41% | 16.2 (0.6) | 6330 (64.86%) |
| 2024-10-24 | 64.2 (0.16%) | 6571 | 213 | 28 | -1 | 0 | 0.43% | 15.6 (0.51) | 3839 (158.96%) |
| 2024-10-23 | 64.1 (-0.31%) | 6358 | 86 | 29 | -12 | 0 | 0.46% | 15.09 (0.2) | 1482 (-4.51%) |
| 2024-10-22 | 64.3 (1.74%) | 6272 | -113 | 41 | 12 | 0 | 0.65% | 14.89 (-0.26) | 1552 (172.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 63.2 (2.1%) | 6385 | -82 | 29 | -1 | 0 | 0.45% | 15.15 (-0.2) | 569 (-30.71%) |
| 2024-10-18 | 61.9 (-1.75%) | 6467 | -29 | 30 | 0 | 0 | 0.46% | 15.35 (-0.07) | 821 (-0.89%) |
| 2024-10-17 | 63.0 (3.28%) | 6496 | -7 | 30 | -1 | 0 | 0.46% | 15.42 (-0.01) | 828 (15.93%) |
| 2024-10-16 | 61.0 (-0.33%) | 6503 | 2 | 31 | -1 | 0 | 0.48% | 15.43 (0.0) | 714 (-22.32%) |
| 2024-10-15 | 61.2 (-1.61%) | 6501 | -44 | 32 | 2 | 0 | 0.49% | 15.43 (-0.1) | 920 (-34.92%) |
| 2024-10-14 | 62.2 (-0.8%) | 6545 | -318 | 30 | -1 | 0 | 0.46% | 15.53 (-0.76) | 1414 (136.81%) |
| 2024-10-11 | 62.7 (0.16%) | 6863 | 14 | 31 | 1 | 0 | 0.45% | 16.29 (0.03) | 597 (-41.56%) |
| 2024-10-09 | 62.6 (-1.11%) | 6849 | -22 | 30 | -11 | 0 | 0.44% | 16.26 (-0.05) | 1021 (-37.56%) |
| 2024-10-08 | 63.3 (-3.36%) | 6871 | 20 | 41 | -5 | 0 | 0.6% | 16.31 (0.05) | 1636 (-53.51%) |
| 2024-10-07 | 65.5 (2.66%) | 6851 | -277 | 46 | 4 | 0 | 0.67% | 16.26 (-0.66) | 3520 (67.63%) |
| 2024-10-04 | 63.8 (-1.85%) | 7128 | -203 | 42 | -2 | 0 | 0.59% | 16.92 (-0.48) | 2100 (84.01%) |
| 2024-10-01 | 65.0 (0.78%) | 7331 | 46 | 44 | 1 | 0 | 0.6% | 17.4 (0.11) | 1141 (-41.1%) |
| 2024-09-30 | 64.5 (0.16%) | 7285 | 146 | 43 | 0 | 0 | 0.59% | 17.29 (0.35) | 1937 (3.07%) |
| 2024-09-27 | 64.4 (1.42%) | 7139 | 23 | 43 | -22 | 0 | 0.6% | 16.94 (0.05) | 1880 (-7.82%) |
| 2024-09-26 | 63.5 (-1.85%) | 7116 | -56 | 65 | 33 | 0 | 0.91% | 16.89 (-0.13) | 2039 (-60.72%) |
| 2024-09-25 | 64.7 (2.05%) | 7172 | 252 | 32 | 2 | 0 | 0.45% | 17.02 (0.6) | 5193 (318.19%) |
| 2024-09-24 | 63.4 (0.79%) | 6920 | 14 | 30 | -5 | 0 | 0.43% | 16.42 (0.03) | 1241 (-62.26%) |
| 2024-09-23 | 62.9 (0.0%) | 6906 | -202 | 35 | -6 | 0 | 0.51% | 16.39 (-0.48) | 3290 (31.95%) |
| 2024-09-20 | 62.9 (1.45%) | 7108 | 62 | 41 | 11 | 0 | 0.58% | 16.87 (0.15) | 2493 (86.94%) |
| 2024-09-19 | 62.0 (1.64%) | 7046 | 89 | 30 | -8 | 0 | 0.43% | 16.72 (0.21) | 1334 (-49.32%) |
| 2024-09-18 | 61.0 (-1.29%) | 6957 | -94 | 38 | -13 | 0 | 0.55% | 16.51 (-0.23) | 2632 (-23.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 61.8 (-1.44%) | 7051 | 49 | 51 | -14 | 0 | 0.72% | 16.74 (0.12) | 3458 (-38.18%) |
| 2024-09-13 | 62.7 (10.0%) | 7002 | 411 | 65 | 43 | 0 | 0.93% | 16.62 (0.98) | 5594 (769.43%) |
| 2024-09-12 | 57.0 (3.64%) | 6591 | -17 | 22 | 1 | 0 | 0.33% | 15.64 (-0.04) | 643 (16.35%) |
| 2024-09-11 | 55.0 (-1.61%) | 6608 | 39 | 21 | -4 | 0 | 0.32% | 15.68 (0.09) | 553 (-70.11%) |
| 2024-09-10 | 55.9 (2.38%) | 6569 | 123 | 25 | 4 | 0 | 0.38% | 15.59 (0.29) | 1850 (257.24%) |
| 2024-09-09 | 54.6 (0.18%) | 6446 | -78 | 21 | 0 | 0 | 0.33% | 15.3 (-0.18) | 517 (-5.92%) |
| 2024-09-06 | 54.5 (-0.55%) | 6524 | 49 | 21 | 0 | 0 | 0.32% | 15.48 (0.11) | 550 (-41.6%) |
| 2024-09-05 | 54.8 (0.37%) | 6475 | 23 | 21 | 0 | 0 | 0.32% | 15.37 (0.06) | 942 (-10.23%) |
| 2024-09-04 | 54.6 (-5.7%) | 6452 | -35 | 21 | 0 | 0 | 0.33% | 15.31 (-0.09) | 1050 (55.46%) |
| 2024-09-03 | 57.9 (-1.36%) | 6487 | -79 | 21 | 0 | 0 | 0.32% | 15.4 (-0.18) | 675 (-1.48%) |
| 2024-09-02 | 58.7 (-3.29%) | 6566 | -12 | 21 | 21 | 0 | 0.32% | 15.58 (-0.03) | 685 (-11.26%) |
| 2024-08-30 | 60.7 (0.5%) | 6578 | -54 | 0 | 0 | 0 | 0.0% | 15.61 (-0.13) | 772 (-27.63%) |
| 2024-08-29 | 60.4 (1.0%) | 6632 | -82 | 0 | 0 | 0 | 0.0% | 15.74 (-0.2) | 1067 (-9.55%) |
| 2024-08-28 | 59.8 (-0.17%) | 6714 | -9 | 0 | 0 | 0 | 0.0% | 15.94 (-0.02) | 1180 (194.38%) |
| 2024-08-27 | 59.9 (-0.17%) | 6723 | -22 | 0 | -27 | 0 | 0.0% | 15.96 (-0.05) | 401 (-37.52%) |
| 2024-08-26 | 60.0 (0.67%) | 6745 | -21 | 27 | -3 | 0 | 0.4% | 16.01 (-0.05) | 641 (30.38%) |
| 2024-08-23 | 59.6 (1.36%) | 6766 | 35 | 30 | 0 | 0 | 0.44% | 16.06 (0.08) | 492 (35.58%) |
| 2024-08-22 | 58.8 (-0.84%) | 6731 | -305 | 30 | 0 | 0 | 0.45% | 15.98 (-0.72) | 363 (-57.67%) |
| 2024-08-21 | 59.3 (0.0%) | 7036 | -45 | 30 | -7 | 0 | 0.43% | 16.7 (-0.11) | 857 (-47.4%) |
| 2024-08-20 | 59.3 (2.77%) | 7081 | -90 | 37 | 6 | 0 | 0.52% | 16.81 (-0.21) | 1630 (162.51%) |
| 2024-08-19 | 57.7 (1.58%) | 7171 | -12 | 31 | 1 | 0 | 0.43% | 17.02 (-0.03) | 621 (-8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 56.8 (1.79%) | 7183 | -12 | 30 | 0 | 0 | 0.42% | 17.05 (-0.03) | 681 (-25.72%) |
| 2024-08-15 | 55.8 (0.18%) | 7195 | -72 | 30 | -1 | 0 | 0.42% | 17.08 (-0.17) | 916 (29.38%) |
| 2024-08-14 | 55.7 (0.0%) | 7267 | 4 | 31 | 1 | 0 | 0.43% | 17.25 (0.01) | 708 (-46.39%) |
| 2024-08-13 | 55.7 (1.46%) | 7263 | 22 | 30 | 0 | 0 | 0.41% | 17.24 (0.05) | 1322 (-7.77%) |
| 2024-08-12 | 54.9 (2.62%) | 7241 | -85 | 30 | -2 | 0 | 0.41% | 17.19 (-0.2) | 1433 (24.18%) |
| 2024-08-09 | 53.5 (0.19%) | 7326 | 23 | 32 | 0 | 0 | 0.44% | 17.39 (0.06) | 1154 (19.25%) |
| 2024-08-08 | 53.4 (-1.11%) | 7303 | 3 | 32 | 9 | 0 | 0.44% | 17.33 (0.0) | 967 (-7.43%) |
| 2024-08-07 | 54.0 (3.25%) | 7300 | -45 | 23 | -4 | 0 | 0.32% | 17.33 (-0.1) | 1045 (-72.35%) |
| 2024-08-06 | 52.3 (-4.39%) | 7345 | -526 | 27 | -3 | 0 | 0.37% | 17.43 (-1.25) | 3781 (79.76%) |
| 2024-08-05 | 54.7 (-9.88%) | 7871 | -288 | 30 | -10 | 0 | 0.38% | 18.68 (-0.69) | 2103 (50.53%) |
| 2024-08-02 | 60.7 (-4.56%) | 8159 | -14 | 40 | -2 | 0 | 0.49% | 19.37 (-0.03) | 1397 (-12.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 66.3 (8.33%) | 6178 | 1423 | 100 | 20 | 1.62% | 14.66 (3.37) | 6758 (92.26%) |
| 2025-07-25 | 61.2 (-4.08%) | 4755 | -224 | 80 | -16 | 1.68% | 11.29 (-0.53) | 3515 (-53.26%) |
| 2025-07-18 | 63.8 (9.62%) | 4979 | 666 | 96 | 27 | 1.93% | 11.82 (1.58) | 7521 (96.18%) |
| 2025-07-11 | 58.2 (4.3%) | 4313 | 47 | 69 | 5 | 1.6% | 10.24 (0.11) | 3833 (75.81%) |
| 2025-07-04 | 55.8 (-1.59%) | 4266 | -242 | 64 | -43 | 1.5% | 10.13 (-0.57) | 2180 (-39.8%) |
| 2025-06-27 | 56.7 (0.0%) | 4508 | -308 | 107 | 24 | 2.37% | 10.7 (-0.73) | 3622 (-73.15%) |
| 2025-06-20 | 56.7 (7.79%) | 4816 | 916 | 83 | 54 | 1.72% | 11.43 (2.17) | 13492 (198.92%) |
| 2025-06-13 | 52.6 (-0.19%) | 3900 | 13 | 29 | -11 | 0.74% | 9.26 (0.03) | 4513 (19.88%) |
| 2025-06-06 | 52.7 (6.79%) | 3887 | 150 | 40 | 20 | 1.03% | 9.23 (0.36) | 3765 (208.83%) |
| 2025-05-29 | 49.35 (0.92%) | 3737 | 13 | 20 | 0 | 0.54% | 8.87 (0.03) | 1219 (-32.93%) |
| 2025-05-23 | 48.9 (-0.41%) | 3724 | -109 | 20 | 2 | 0.54% | 8.84 (-0.26) | 1817 (-45.62%) |
| 2025-05-16 | 49.1 (6.74%) | 3833 | 60 | 18 | 1 | 0.47% | 9.1 (0.14) | 3342 (75.43%) |
| 2025-05-09 | 46.0 (0.33%) | 3773 | 47 | 17 | -2 | 0.45% | 8.96 (0.12) | 1905 (11.79%) |
| 2025-05-02 | 45.85 (4.2%) | 3726 | -93 | 19 | 1 | 0.51% | 8.84 (-0.22) | 1704 (-23.46%) |
| 2025-04-25 | 44.0 (3.17%) | 3819 | -65 | 18 | 1 | 0.47% | 9.06 (-0.16) | 2226 (-48.87%) |
| 2025-04-18 | 42.65 (2.9%) | 3884 | -102 | 17 | -10 | 0.44% | 9.22 (-0.24) | 4355 (-37.43%) |
| 2025-04-11 | 41.45 (-19.67%) | 3986 | -1495 | 27 | -5 | 0.68% | 9.46 (-3.55) | 6960 (116.59%) |
| 2025-04-02 | 51.6 (-1.9%) | 5481 | -511 | 32 | -14 | 0.58% | 13.01 (-1.21) | 3213 (-4.49%) |
| 2025-03-28 | 52.6 (-6.24%) | 5992 | -229 | 46 | 23 | 0.77% | 14.22 (-0.55) | 3364 (2.11%) |
| 2025-03-21 | 56.1 (1.63%) | 6221 | 193 | 23 | -5 | 0.37% | 14.77 (0.46) | 3295 (-12.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 55.2 (-4.17%) | 6028 | -158 | 28 | -2 | 0.46% | 14.31 (-0.37) | 3771 (-23.58%) |
| 2025-03-07 | 57.6 (-3.52%) | 6186 | -140 | 30 | -2 | 0.48% | 14.68 (-0.33) | 4935 (37.58%) |
| 2025-02-27 | 59.7 (-2.77%) | 6326 | 20 | 32 | 2 | 0.51% | 15.01 (0.04) | 3587 (-16.34%) |
| 2025-02-21 | 61.4 (1.66%) | 6306 | -181 | 30 | 1 | 0.48% | 14.97 (-0.43) | 4288 (-25.85%) |
| 2025-02-14 | 60.4 (1.0%) | 6487 | -575 | 29 | -3 | 0.45% | 15.4 (-1.36) | 5783 (7.49%) |
| 2025-02-07 | 59.8 (2.05%) | 7062 | 71 | 32 | -17 | 0.45% | 16.76 (0.17) | 5380 (-45.07%) |
| 2025-01-22 | 58.6 (0.51%) | 6991 | -205 | 49 | -1 | 0.7% | 16.59 (-0.49) | 9794 (56.98%) |
| 2025-01-17 | 58.3 (-5.82%) | 7196 | -388 | 50 | -28 | 0.69% | 17.08 (-0.92) | 6239 (-42.51%) |
| 2025-01-10 | 61.9 (-6.64%) | 7584 | -362 | 78 | -26 | 1.03% | 18.0 (-0.86) | 10851 (70.97%) |
| 2025-01-03 | 66.3 (-5.42%) | 7946 | -70 | 104 | -71 | 1.31% | 18.86 (-0.17) | 6347 (-45.58%) |
| 2024-12-31 | 70.1 (3.7%) | 8016 | 483 | 175 | 64 | 2.18% | 19.03 (1.15) | 11663 (-42.73%) |
| 2024-12-27 | 67.6 (-3.98%) | 7533 | -976 | 111 | -117 | 1.47% | 17.88 (-2.32) | 20366 (-48.5%) |
| 2024-12-20 | 70.4 (11.04%) | 8509 | 2267 | 228 | 190 | 2.68% | 20.2 (5.38) | 39546 (287.4%) |
| 2024-12-13 | 63.4 (-7.71%) | 6242 | -658 | 38 | -19 | 0.61% | 14.82 (-1.56) | 10208 (-23.16%) |
| 2024-12-06 | 68.7 (-0.58%) | 6900 | -99 | 57 | -12 | 0.83% | 16.38 (-0.23) | 13284 (-62.04%) |
| 2024-11-29 | 69.1 (-6.62%) | 6999 | -510 | 69 | -88 | 0.99% | 16.61 (-1.21) | 34998 (-28.64%) |
| 2024-11-22 | 74.0 (6.78%) | 7509 | 89 | 157 | -16 | 2.09% | 17.82 (0.21) | 49046 (-19.58%) |
| 2024-11-15 | 69.3 (4.37%) | 7420 | -18 | 173 | 117 | 2.33% | 17.61 (-0.04) | 60987 (65.62%) |
| 2024-11-08 | 66.4 (3.27%) | 7438 | 840 | 56 | 23 | 0.75% | 17.65 (1.99) | 36824 (200.63%) |
| 2024-11-01 | 64.3 (-0.16%) | 6598 | -229 | 33 | 5 | 0.5% | 15.66 (-0.54) | 12248 (-11.07%) |
| 2024-10-25 | 64.4 (4.04%) | 6827 | 360 | 28 | -2 | 0.41% | 16.2 (0.85) | 13774 (193.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 61.9 (-1.28%) | 6467 | -396 | 30 | -1 | 0.46% | 15.35 (-0.94) | 4699 (-30.64%) |
| 2024-10-11 | 62.7 (-1.72%) | 6863 | -265 | 31 | -11 | 0.45% | 16.29 (-0.63) | 6776 (30.84%) |
| 2024-10-04 | 63.8 (-0.93%) | 7128 | -11 | 42 | -1 | 0.59% | 16.92 (-0.02) | 5179 (-62.04%) |
| 2024-09-27 | 64.4 (2.38%) | 7139 | 31 | 43 | 2 | 0.6% | 16.94 (0.07) | 13645 (37.57%) |
| 2024-09-20 | 62.9 (0.32%) | 7108 | 106 | 41 | -24 | 0.58% | 16.87 (0.25) | 9918 (8.29%) |
| 2024-09-13 | 62.7 (15.05%) | 7002 | 478 | 65 | 44 | 0.93% | 16.62 (1.14) | 9159 (134.54%) |
| 2024-09-06 | 54.5 (-10.21%) | 6524 | -54 | 21 | 21 | 0.32% | 15.48 (-0.13) | 3905 (-3.9%) |
| 2024-08-30 | 60.7 (1.85%) | 6578 | -188 | 0 | -30 | 0.0% | 15.61 (-0.45) | 4063 (2.51%) |
| 2024-08-23 | 59.6 (4.93%) | 6766 | -417 | 30 | 0 | 0.44% | 16.06 (-0.99) | 3964 (-21.69%) |
| 2024-08-16 | 56.8 (6.17%) | 7183 | -143 | 30 | -2 | 0.42% | 17.05 (-0.34) | 5062 (-44.08%) |
| 2024-08-09 | 53.5 (-11.86%) | 7326 | -833 | 32 | -8 | 0.44% | 17.39 (-1.98) | 9053 (57.28%) |
| 2024-08-02 | 60.7 (-1.78%) | 8159 | -639 | 40 | 7 | 0.49% | 19.37 (-1.51) | 5756 (96.82%) |
| 2024-07-26 | 61.8 (-4.33%) | 8798 | -320 | 33 | -6 | 0.38% | 20.88 (-0.76) | 2924 (-74.45%) |
| 2024-07-19 | 64.6 (-3.58%) | 9118 | -629 | 39 | -32 | 0.43% | 21.64 (-1.49) | 11447 (-34.2%) |
| 2024-07-12 | 67.0 (-3.6%) | 9747 | -2038 | 71 | -5 | 0.73% | 23.13 (-4.84) | 17396 (-67.69%) |
| 2024-07-05 | 69.5 (5.46%) | 11785 | 1381 | 76 | 10 | 0.64% | 27.97 (3.28) | 53842 (4.31%) |
| 2024-06-28 | 65.9 (5.78%) | 10404 | 1167 | 66 | 24 | 0.63% | 24.69 (2.77) | 51616 (67.67%) |
| 2024-06-21 | 62.3 (-7.43%) | 9237 | -1980 | 42 | -58 | 0.45% | 21.92 (-4.7) | 30785 (6.8%) |
| 2024-06-14 | 67.3 (9.79%) | 11217 | 3114 | 100 | 62 | 0.89% | 26.62 (7.39) | 28825 (201.67%) |
| 2024-06-07 | 61.3 (3.2%) | 8103 | 1305 | 38 | -17 | 0.47% | 19.23 (3.09) | 9555 (-5.41%) |
| 2024-05-31 | 59.4 (4.21%) | 6798 | -347 | 55 | 30 | 0.81% | 16.14 (-0.82) | 10102 (227.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 57.0 (0.71%) | 7145 | 0 | 25 | -13 | 0.35% | 16.96 (0.0) | 3082 (22.07%) |
| 2024-05-17 | 56.6 (-2.08%) | 7145 | -24 | 38 | -3 | 0.53% | 16.96 (-0.06) | 2525 (-45.63%) |
| 2024-05-10 | 57.8 (3.96%) | 7169 | -187 | 41 | 5 | 0.57% | 17.02 (-0.44) | 4644 (58.4%) |
| 2024-05-03 | 55.6 (0.91%) | 7356 | -11 | 36 | -4 | 0.49% | 17.46 (-0.03) | 2932 (-25.45%) |
| 2024-04-26 | 55.1 (1.85%) | 7367 | -36 | 40 | 28 | 0.54% | 17.49 (-0.08) | 3933 (-47.2%) |
| 2024-04-19 | 54.1 (-11.89%) | 7403 | -1950 | 12 | 12 | 0.16% | 17.57 (-4.63) | 7449 (-40.42%) |
| 2024-04-12 | 61.4 (5.68%) | 9353 | 1692 | 0 | -14 | 0.0% | 22.2 (4.02) | 12504 (228.33%) |
| 2024-04-03 | 58.1 (-2.19%) | 7661 | -390 | 14 | -34 | 0.18% | 18.18 (-0.93) | 3808 (-84.12%) |
| 2024-03-29 | 59.4 (2.06%) | 8051 | 299 | 48 | 35 | 0.6% | 19.11 (0.71) | 23982 (87.53%) |
| 2024-03-22 | 58.2 (-1.02%) | 7752 | -238 | 13 | -6 | 0.17% | 18.4 (-0.56) | 12788 (-58.58%) |
| 2024-03-15 | 58.8 (10.94%) | 7990 | 1107 | 19 | 15 | 0.24% | 18.96 (2.62) | 30876 (857.7%) |
| 2024-03-08 | 53.0 (-3.11%) | 6883 | 85 | 4 | -6 | 0.06% | 16.34 (0.2) | 3224 (123.86%) |
| 2024-03-01 | 54.7 (-1.44%) | 6798 | -25 | 10 | -3 | 0.15% | 16.14 (-0.05) | 1440 (-47.05%) |
| 2024-02-23 | 55.5 (0.36%) | 6823 | 15 | 13 | 10 | 0.19% | 16.19 (0.03) | 2720 (96.5%) |
| 2024-02-16 | 55.3 (2.6%) | 6808 | 4 | 3 | -10 | 0.04% | 16.16 (0.01) | 1384 (21.11%) |
| 2024-02-05 | 53.9 (-1.28%) | 6804 | -117 | 13 | -1 | 0.19% | 16.15 (-0.28) | 1142 (-58.98%) |
| 2024-02-02 | 54.6 (-3.02%) | 6921 | 51 | 14 | 13 | 0.2% | 16.43 (0.12) | 2786 (59.39%) |
| 2024-01-26 | 56.3 (-0.35%) | 6870 | 30 | 1 | 0 | 0.01% | 16.31 (0.08) | 1748 (-1.69%) |
| 2024-01-19 | 56.5 (-2.08%) | 6840 | -96 | 1 | -9 | 0.01% | 16.23 (-0.23) | 1778 (-28.95%) |
| 2024-01-12 | 57.7 (-3.35%) | 6936 | 15 | 10 | 7 | 0.14% | 16.46 (0.03) | 2502 (38.27%) |
| 2024-01-05 | 59.7 (-2.45%) | 6921 | 92 | 3 | 1 | 0.04% | 16.43 (0.22) | 1809 (-21.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 61.2 (2.86%) | 6829 | -79 | 2 | -12 | 0.03% | 16.21 (-0.19) | 2318 (35.02%) |
| 2023-12-22 | 59.5 (-2.14%) | 6908 | -23 | 14 | 5 | 0.2% | 16.4 (-0.05) | 1717 (-38.43%) |
| 2023-12-15 | 60.8 (-0.82%) | 6931 | -274 | 9 | 6 | 0.13% | 16.45 (-0.65) | 2788 (-9.47%) |
| 2023-12-08 | 61.3 (0.82%) | 7205 | 223 | 3 | 1 | 0.04% | 17.1 (0.53) | 3080 (53.63%) |
| 2023-12-01 | 60.8 (0.66%) | 6982 | -15 | 2 | 0 | 0.03% | 16.57 (-0.04) | 2005 (-19.67%) |
| 2023-11-24 | 60.4 (-0.17%) | 6997 | -5 | 2 | 1 | 0.03% | 16.61 (-0.01) | 2496 (-20.52%) |
| 2023-11-17 | 60.5 (5.77%) | 7002 | 17 | 1 | 1 | 0.01% | 16.62 (0.04) | 3140 (70.12%) |
| 2023-11-10 | 57.2 (-0.87%) | 6985 | 89 | 0 | 0 | 0.0% | 16.58 (0.21) | 1846 (-24.25%) |
| 2023-11-03 | 57.7 (-0.17%) | 6896 | -132 | 0 | -2 | 0.0% | 16.37 (-0.31) | 2437 (19.75%) |
| 2023-10-27 | 57.8 (-1.37%) | 7028 | -127 | 2 | 0 | 0.03% | 16.68 (-0.3) | 2035 (-39.47%) |
| 2023-10-20 | 58.6 (-3.62%) | 7155 | -222 | 2 | 0 | 0.03% | 16.98 (-0.53) | 3362 (-14.4%) |
| 2023-10-13 | 60.8 (-4.4%) | 7377 | -495 | 2 | 0 | 0.03% | 17.51 (-1.17) | 3928 (84.01%) |
| 2023-10-06 | 63.6 (-0.16%) | 7872 | 127 | 2 | -23 | 0.03% | 18.68 (0.3) | 2134 (10.51%) |
| 2023-09-28 | 63.7 (-1.09%) | 7745 | -86 | 25 | 2 | 0.32% | 18.38 (-0.21) | 1931 (-64.21%) |
| 2023-09-22 | 64.4 (-3.88%) | 7831 | -59 | 23 | -17 | 0.29% | 18.59 (-0.14) | 5397 (18.3%) |
| 2023-09-15 | 67.0 (1.36%) | 7890 | 153 | 40 | 34 | 0.51% | 18.73 (0.37) | 4562 (-22.32%) |
| 2023-09-08 | 66.1 (0.76%) | 7737 | 156 | 6 | 2 | 0.08% | 18.36 (0.37) | 5873 (3.88%) |
| 2023-09-01 | 65.6 (-0.46%) | 7581 | -58 | 4 | 4 | 0.05% | 17.99 (-0.14) | 5654 (-22.53%) |
| 2023-08-25 | 65.9 (-0.6%) | 7639 | -15 | 0 | 0 | 0.0% | 18.13 (-0.04) | 7298 (53.26%) |
| 2023-08-18 | 66.3 (0.15%) | 7654 | -219 | 0 | -13 | 0.0% | 18.17 (-0.52) | 4761 (-51.52%) |
| 2023-08-11 | 66.2 (-6.5%) | 7873 | -863 | 13 | 8 | 0.17% | 18.69 (-2.04) | 9823 (91.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 70.8 (-1.53%) | 8736 | -121 | 5 | -8 | 0.06% | 20.73 (-0.29) | 5136 (-54.72%) |
| 2023-07-28 | 71.9 (-0.28%) | 8857 | 286 | 13 | 0 | 0.15% | 21.02 (0.68) | 11344 (29.7%) |
| 2023-07-21 | 72.1 (-3.48%) | 8571 | 92 | 13 | -45 | 0.15% | 20.34 (0.22) | 8746 (-48.45%) |
| 2023-07-14 | 74.7 (-6.51%) | 8479 | -2 | 58 | -136 | 0.68% | 20.12 (-0.01) | 16966 (-47.4%) |
| 2023-07-07 | 79.9 (1.4%) | 8481 | 1225 | 194 | -20 | 2.29% | 20.13 (2.91) | 32253 (280.85%) |
| 2023-06-30 | 78.8 (-5.17%) | 7256 | -89 | 214 | -109 | 2.95% | 17.22 (-0.21) | 8468 (31.43%) |
| 2023-06-21 | 83.1 (0.73%) | 7345 | 146 | 323 | -12 | 4.4% | 17.43 (0.34) | 6443 (-69.98%) |
| 2023-06-16 | 82.5 (-3.51%) | 7199 | 779 | 335 | -121 | 4.65% | 17.09 (1.85) | 21466 (-15.35%) |
| 2023-06-09 | 85.5 (-4.58%) | 6420 | -738 | 456 | -245 | 7.1% | 15.24 (-1.75) | 25357 (-57.81%) |
| 2023-06-02 | 89.6 (8.47%) | 7158 | 1098 | 701 | 64 | 9.79% | 16.99 (2.61) | 60101 (-37.88%) |
| 2023-05-26 | 82.6 (6.17%) | 6060 | -1198 | 637 | 199 | 10.51% | 14.38 (-2.85) | 96749 (104.68%) |
| 2023-05-19 | 77.8 (18.24%) | 7258 | 731 | 438 | 407 | 6.03% | 17.23 (1.74) | 47268 (771.04%) |
| 2023-05-12 | 65.8 (-0.9%) | 6527 | 40 | 31 | 1 | 0.47% | 15.49 (0.09) | 5426 (51.52%) |
| 2023-05-05 | 66.4 (1.53%) | 6487 | -167 | 30 | 19 | 0.46% | 15.4 (-0.39) | 3581 (-66.78%) |
| 2023-04-28 | 65.4 (-2.39%) | 6654 | -540 | 11 | -79 | 0.17% | 15.79 (-1.28) | 10781 (-74.25%) |
| 2023-04-21 | 67.0 (0.15%) | 7194 | 106 | 90 | 90 | 1.25% | 17.07 (0.25) | 41869 (235.81%) |
| 2023-04-14 | 66.9 (2.76%) | 7088 | 116 | 0 | -190 | 0.0% | 16.82 (0.27) | 12467 (170.17%) |
| 2023-04-07 | 65.1 (-1.06%) | 6972 | 164 | 190 | -53 | 2.73% | 16.55 (0.39) | 4614 (-86.91%) |
| 2023-03-31 | 65.8 (2.17%) | 6808 | 183 | 243 | 99 | 3.57% | 16.16 (0.44) | 35261 (526.48%) |
| 2023-03-24 | 64.4 (3.7%) | 6625 | 762 | 144 | 42 | 2.17% | 15.72 (1.8) | 5628 (22.88%) |
| 2023-03-17 | 62.1 (0.98%) | 5863 | -271 | 102 | -25 | 1.74% | 13.92 (-0.64) | 4580 (-52.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 61.5 (-1.28%) | 6134 | -289 | 127 | -13 | 2.07% | 14.56 (-0.68) | 9593 (341.95%) |
| 2023-03-03 | 62.3 (-0.32%) | 6423 | -159 | 140 | 15 | 2.18% | 15.24 (-0.38) | 2170 (-75.33%) |
| 2023-02-24 | 62.5 (1.63%) | 6582 | 281 | 125 | 29 | 1.9% | 15.62 (0.66) | 8798 (152.55%) |
| 2023-02-17 | 61.5 (0.82%) | 6301 | 136 | 96 | 21 | 1.52% | 14.96 (0.33) | 3483 (-39.07%) |
| 2023-02-10 | 61.0 (0.33%) | 6165 | 184 | 75 | 6 | 1.22% | 14.63 (0.43) | 5717 (-28.89%) |
| 2023-02-03 | 60.8 (5.92%) | 5981 | -132 | 69 | 12 | 1.15% | 14.2 (-0.31) | 8041 (757.14%) |
| 2023-01-17 | 57.4 (0.7%) | 6113 | -211 | 57 | -3 | 0.93% | 14.51 (-0.5) | 938 (-66.96%) |
| 2023-01-13 | 57.0 (-1.55%) | 6324 | -122 | 60 | -13 | 0.95% | 15.01 (-0.29) | 2839 (84.48%) |
| 2023-01-06 | 57.9 (0.7%) | 6446 | -97 | 73 | -2 | 1.13% | 15.3 (-0.23) | 1539 (-54.97%) |
| 2022-12-30 | 57.5 (-3.04%) | 6543 | -200 | 75 | -1 | 1.15% | 15.53 (-0.47) | 3418 (-36.88%) |
| 2022-12-23 | 59.3 (-0.67%) | 6743 | -112 | 76 | -14 | 1.13% | 16.0 (-0.27) | 5415 (46.45%) |
| 2022-12-16 | 59.7 (-1.97%) | 6855 | -243 | 90 | 16 | 1.31% | 16.27 (-0.58) | 3698 (-77.86%) |
| 2022-12-09 | 60.9 (-5.73%) | 7098 | -813 | 74 | -21 | 1.04% | 16.85 (-1.93) | 16702 (-26.32%) |
| 2022-12-02 | 64.6 (11.96%) | 7911 | 893 | 95 | -43 | 1.2% | 18.78 (2.12) | 22669 (242.34%) |
| 2022-11-25 | 57.7 (-4.15%) | 7018 | -95 | 138 | -53 | 1.97% | 16.66 (-0.22) | 6621 (-9.74%) |
| 2022-11-18 | 60.2 (0.0%) | 7113 | -70 | 191 | 96 | 2.69% | 16.88 (-0.17) | 7336 (-27.06%) |
| 2022-11-11 | 60.2 (-0.17%) | 7183 | 149 | 95 | -10 | 1.32% | 17.05 (0.35) | 10057 (147.0%) |
| 2022-11-04 | 60.3 (2.55%) | 7034 | 59 | 105 | -27 | 1.49% | 16.7 (0.14) | 4071 (-61.99%) |
| 2022-10-28 | 58.8 (-2.65%) | 6975 | -361 | 132 | -78 | 1.89% | 16.56 (-0.85) | 10713 (-60.76%) |
| 2022-10-21 | 60.4 (-5.33%) | 7336 | 853 | 210 | 5 | 2.86% | 17.41 (2.02) | 27305 (31.8%) |
| 2022-10-14 | 63.8 (-2.45%) | 6483 | 379 | 205 | -25 | 3.16% | 15.39 (0.9) | 20717 (-14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 65.4 (8.64%) | 6104 | -158 | 230 | 114 | 3.77% | 14.49 (-0.37) | 24301 (142.48%) |
| 2022-09-30 | 60.2 (0.33%) | 6262 | -524 | 116 | 84 | 1.85% | 14.86 (-1.25) | 10021 (172.18%) |
| 2022-09-23 | 60.0 (-3.69%) | 6786 | 171 | 32 | -45 | 0.47% | 16.11 (0.41) | 3682 (-43.91%) |
| 2022-09-16 | 62.3 (-2.96%) | 6615 | -98 | 77 | -82 | 1.16% | 15.7 (-0.23) | 6564 (-24.48%) |
| 2022-09-08 | 64.2 (1.1%) | 6713 | -241 | 159 | 87 | 2.37% | 15.93 (-0.58) | 8692 (-42.86%) |
| 2022-09-02 | 63.5 (-4.65%) | 6954 | 463 | 72 | 58 | 1.04% | 16.51 (1.1) | 15213 (95.25%) |
| 2022-08-26 | 66.6 (-2.49%) | 6491 | -55 | 14 | -198 | 0.22% | 15.41 (-0.13) | 7791 (22.59%) |
| 2022-08-19 | 68.3 (-0.44%) | 6546 | -363 | 212 | -46 | 3.24% | 15.54 (-0.86) | 6355 (-33.14%) |
| 2022-08-12 | 68.6 (2.69%) | 6909 | 343 | 258 | 12 | 3.73% | 16.4 (0.82) | 9506 (-27.46%) |
| 2022-08-05 | 66.8 (-4.98%) | 6566 | -646 | 246 | -123 | 3.75% | 15.58 (-1.54) | 13105 (-57.79%) |
| 2022-07-29 | 70.3 (2.03%) | 7212 | 895 | 369 | 80 | 5.12% | 17.12 (2.13) | 31049 (50.35%) |
| 2022-07-22 | 68.9 (3.3%) | 6317 | -244 | 289 | 78 | 4.57% | 14.99 (-0.58) | 20651 (81.08%) |
| 2022-07-15 | 66.7 (6.38%) | 6561 | -137 | 211 | 117 | 3.22% | 15.57 (-0.33) | 11404 (45.28%) |
| 2022-07-08 | 62.7 (4.67%) | 6698 | -94 | 94 | -26 | 1.4% | 15.9 (-0.22) | 7850 (-54.78%) |
| 2022-07-01 | 59.9 (-8.55%) | 6792 | 118 | 120 | 0 | 1.77% | 16.12 (0.28) | 17357 (100.61%) |
| 2022-06-24 | 65.5 (2.5%) | 6674 | -33 | 120 | 4 | 1.8% | 15.84 (-0.08) | 8652 (7.32%) |
| 2022-06-17 | 63.9 (-4.2%) | 6707 | -75 | 116 | -6 | 1.73% | 15.92 (-0.18) | 8062 (-17.81%) |
| 2022-06-10 | 66.7 (0.91%) | 6782 | -624 | 122 | 0 | 1.8% | 16.1 (-1.48) | 9809 (-55.52%) |
| 2022-06-02 | 66.1 (2.64%) | 7406 | 85 | 122 | 0 | 1.65% | 17.58 (0.2) | 22053 (3.67%) |
| 2022-05-27 | 64.4 (6.62%) | 7321 | 941 | 122 | 32 | 1.67% | 17.38 (2.24) | 21272 (355.39%) |
| 2022-05-20 | 60.4 (3.42%) | 6380 | -498 | 90 | -2 | 1.41% | 15.14 (-1.18) | 4671 (-2.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 58.4 (-4.42%) | 6878 | -76 | 92 | 1 | 1.34% | 16.32 (-0.19) | 4797 (-25.53%) |
| 2022-05-06 | 61.1 (5.16%) | 6954 | 133 | 91 | 44 | 1.31% | 16.51 (0.32) | 6441 (-0.29%) |
| 2022-04-29 | 58.1 (-8.65%) | 6821 | -440 | 47 | 43 | 0.69% | 16.19 (-1.04) | 6460 (-78.1%) |
| 2022-04-22 | 63.6 (8.53%) | 7261 | 1008 | 4 | -3 | 0.06% | 17.23 (2.39) | 29495 (1034.44%) |
| 2022-04-15 | 58.6 (-3.78%) | 6253 | -68 | 7 | -43 | 0.11% | 14.84 (-0.16) | 2600 (28.89%) |
| 2022-04-08 | 60.9 (1.5%) | 6321 | -143 | 50 | -5 | 0.79% | 15.0 (-0.34) | 2017 (-39.98%) |
| 2022-04-01 | 60.0 (2.74%) | 6464 | -147 | 55 | 7 | 0.85% | 15.34 (-0.35) | 3360 (-9.42%) |
| 2022-03-25 | 58.4 (0.86%) | 6611 | 115 | 48 | -5 | 0.73% | 15.69 (0.27) | 3710 (61.41%) |
| 2022-03-18 | 57.9 (1.94%) | 6496 | -61 | 53 | -7 | 0.82% | 15.42 (-0.14) | 2298 (-30.89%) |
| 2022-03-11 | 56.8 (-4.38%) | 6557 | -150 | 60 | -1 | 0.92% | 15.56 (-0.36) | 3325 (50.43%) |
| 2022-03-04 | 59.4 (0.51%) | 6707 | 11 | 61 | 0 | 0.91% | 15.92 (0.03) | 2210 (-25.72%) |
| 2022-02-25 | 59.1 (-4.98%) | 6696 | -122 | 61 | -10 | 0.91% | 15.89 (-0.29) | 2976 (25.79%) |
| 2022-02-18 | 62.2 (0.16%) | 6818 | -30 | 71 | 27 | 1.04% | 16.18 (-0.07) | 2366 (13.64%) |
| 2022-02-11 | 62.1 (4.37%) | 6848 | -89 | 44 | 6 | 0.64% | 16.25 (-0.21) | 2082 (1.08%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。