- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.14 (-0.43) | 0.11 (0.0) | 2.78 (-0.33) | -1265 | -7.77 | 1 | 0.01 | -989 | -6.08 | 16272 | 96.2 | 100.0 | 101.5 | 94.0 |
| 2024-04-18 | 15.57 (+0.12) | 0.11 (0.0) | 3.11 (-0.07) | -54 | -0.61 | 1 | 0.01 | -201 | -2.28 | 8812 | 102.5 | 102.0 | 103.0 | 99.9 |
| 2024-04-17 | 15.45 (-0.87) | 0.11 (0.0) | 3.18 (-0.15) | -2737 | -18.69 | 0 | 0.0 | -450 | -3.07 | 14641 | 103.5 | 105.5 | 106.0 | 102.5 |
| 2024-04-16 | 16.32 (-1.05) | 0.11 (0.0) | 3.33 (-0.47) | -3829 | -13.06 | 0 | 0.0 | -1375 | -4.69 | 29321 | 104.0 | 112.0 | 113.0 | 104.0 |
| 2024-04-15 | 17.37 (-1.19) | 0.11 (+0.08) | 3.8 (+0.22) | -3041 | -13.95 | 228 | 1.05 | 651 | 2.99 | 21797 | 115.5 | 111.5 | 117.0 | 110.5 |
| 2024-04-12 | 18.56 (+0.19) | 0.03 (0.0) | 3.58 (+0.43) | 1387 | 4.56 | 0 | 0.0 | 1250 | 4.11 | 30403 | 113.0 | 111.0 | 116.0 | 110.0 |
| 2024-04-11 | 18.37 (-0.46) | 0.03 (+0.03) | 3.15 (-0.09) | -1382 | -4.75 | 85 | 0.29 | -258 | -0.89 | 29086 | 108.5 | 113.0 | 113.0 | 107.5 |
| 2024-04-10 | 18.83 (+3.39) | 0.0 (0.0) | 3.24 (+0.62) | 10125 | 16.78 | -368 | -0.61 | 1833 | 3.04 | 60344 | 113.0 | 103.0 | 113.0 | 103.0 |
| 2024-04-09 | 15.44 (+0.27) | 0.0 (0.0) | 2.62 (+0.06) | 712 | 4.67 | -1103 | -7.23 | 184 | 1.21 | 15250 | 103.0 | 103.0 | 104.0 | 100.5 |
| 2024-04-08 | 15.17 (+0.4) | 0.0 (0.0) | 2.56 (+0.08) | 1163 | 23.02 | 0 | 0.0 | 220 | 4.35 | 5052 | 101.0 | 99.6 | 101.5 | 99.6 |
| 2024-04-03 | 14.77 (-0.01) | 0.0 (0.0) | 2.48 (-0.01) | 408 | 12.11 | 0 | 0.0 | -15 | -0.45 | 3369 | 100.0 | 99.0 | 100.5 | 98.5 |
| 2024-04-02 | 14.78 (-0.39) | 0.0 (-0.13) | 2.49 (+0.01) | -822 | -8.4 | -776 | -7.93 | 21 | 0.21 | 9791 | 99.9 | 102.0 | 103.0 | 99.5 |
| 2024-04-01 | 15.17 (+1.41) | 0.13 (-0.17) | 2.48 (+0.09) | 4136 | 47.23 | -521 | -5.95 | 266 | 3.04 | 8757 | 100.5 | 99.6 | 101.0 | 98.9 |
| 2024-03-29 | 13.76 (-0.09) | 0.3 (0.0) | 2.39 (-0.02) | -148 | -3.11 | -1 | -0.02 | -53 | -1.11 | 4755 | 98.7 | 100.0 | 100.5 | 98.6 |
| 2024-03-28 | 13.85 (+0.62) | 0.3 (-0.01) | 2.41 (+0.01) | 1866 | 27.27 | -1 | -0.01 | 42 | 0.61 | 6842 | 98.8 | 99.5 | 100.5 | 98.8 |
| 2024-03-27 | 13.23 (+0.57) | 0.31 (0.0) | 2.4 (+0.07) | 1753 | 41.52 | -3 | -0.07 | 190 | 4.5 | 4222 | 98.8 | 97.4 | 99.6 | 96.9 |
| 2024-03-26 | 12.66 (+0.06) | 0.31 (0.0) | 2.33 (-0.12) | 53 | 0.69 | -2 | -0.03 | -348 | -4.52 | 7695 | 96.9 | 99.7 | 100.5 | 96.2 |
| 2024-03-25 | 12.6 (+0.15) | 0.31 (-0.32) | 2.45 (+0.02) | 700 | 14.94 | -961 | -20.52 | 46 | 0.98 | 4684 | 98.3 | 98.7 | 99.1 | 97.8 |
| 2024-03-22 | 12.45 (-0.53) | 0.63 (0.0) | 2.43 (-0.16) | -1655 | -15.4 | 0 | 0.0 | -459 | -4.27 | 10750 | 98.7 | 101.0 | 102.0 | 98.7 |
| 2024-03-21 | 12.98 (+2.26) | 0.63 (0.0) | 2.59 (+0.38) | 6657 | 31.08 | 0 | 0.0 | 1112 | 5.19 | 21419 | 100.5 | 99.5 | 101.0 | 98.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 10.72 (-0.43) | 0.63 (0.0) | 2.21 (-0.09) | -1295 | -33.11 | 0 | 0.0 | -269 | -6.88 | 3911 | 96.0 | 97.7 | 98.2 | 96.0 |
| 2024-03-19 | 11.15 (+0.12) | 0.63 (-0.02) | 2.3 (0.0) | 359 | 13.96 | -42 | -1.63 | 27 | 1.05 | 2572 | 96.9 | 96.5 | 97.3 | 95.6 |
| 2024-03-18 | 11.03 (+0.3) | 0.65 (-0.01) | 2.3 (-0.02) | 855 | 27.55 | -40 | -1.29 | -68 | -2.19 | 3104 | 96.2 | 96.5 | 97.3 | 95.8 |
| 2024-03-15 | 10.73 (+0.01) | 0.66 (-0.02) | 2.32 (+0.01) | 30 | 0.79 | -50 | -1.32 | 31 | 0.82 | 3782 | 95.6 | 94.6 | 96.8 | 94.5 |
| 2024-03-14 | 10.72 (-0.33) | 0.68 (0.0) | 2.31 (-0.01) | -864 | -30.81 | 0 | 0.0 | -40 | -1.43 | 2804 | 94.9 | 95.8 | 96.4 | 94.6 |
| 2024-03-13 | 11.05 (-0.4) | 0.68 (0.0) | 2.32 (-0.03) | -1090 | -18.13 | 0 | 0.0 | -82 | -1.36 | 6011 | 95.7 | 98.2 | 99.1 | 95.6 |
| 2024-03-12 | 11.45 (-0.43) | 0.68 (0.0) | 2.35 (-0.02) | -902 | -26.76 | 0 | 0.0 | -71 | -2.11 | 3371 | 97.8 | 97.1 | 97.8 | 96.6 |
| 2024-03-11 | 11.88 (+0.83) | 0.68 (-0.01) | 2.37 (+0.01) | 2463 | 41.99 | -53 | -0.9 | 51 | 0.87 | 5866 | 97.2 | 95.2 | 97.8 | 95.2 |
| 2024-03-08 | 11.05 (-0.31) | 0.69 (-0.12) | 2.36 (-0.1) | -1064 | -11.6 | -356 | -3.88 | -313 | -3.41 | 9172 | 94.2 | 96.7 | 97.6 | 93.0 |
| 2024-03-07 | 11.36 (-0.57) | 0.81 (-0.31) | 2.46 (-0.04) | -1564 | -14.84 | -900 | -8.54 | -103 | -0.98 | 10539 | 96.2 | 98.5 | 100.0 | 96.2 |
| 2024-03-06 | 11.93 (-0.15) | 1.12 (-0.04) | 2.5 (-0.01) | -99 | -2.86 | -130 | -3.75 | -39 | -1.13 | 3464 | 97.1 | 97.5 | 98.0 | 96.8 |
| 2024-03-05 | 12.08 (-0.9) | 1.16 (-0.28) | 2.51 (-0.27) | -2002 | -20.07 | -816 | -8.18 | -809 | -8.11 | 9974 | 97.4 | 99.2 | 100.0 | 96.8 |
| 2024-03-04 | 12.98 (+0.23) | 1.44 (-0.18) | 2.78 (-0.01) | 577 | 7.25 | -526 | -6.61 | -22 | -0.28 | 7962 | 99.5 | 102.0 | 102.0 | 99.3 |
| 2024-03-01 | 12.75 (+0.21) | 1.62 (-0.58) | 2.79 (+0.01) | 653 | 12.44 | -1745 | -33.23 | 16 | 0.3 | 5251 | 99.2 | 100.5 | 101.0 | 99.0 |
| 2024-02-29 | 12.54 (+0.03) | 2.2 (-0.09) | 2.78 (-0.02) | 246 | 4.17 | -262 | -4.44 | -42 | -0.71 | 5906 | 100.0 | 98.6 | 100.5 | 97.8 |
| 2024-02-27 | 12.51 (+0.35) | 2.29 (-0.21) | 2.8 (+0.11) | 674 | 5.69 | -616 | -5.2 | 314 | 2.65 | 11846 | 98.5 | 99.5 | 102.0 | 97.7 |
| 2024-02-26 | 12.16 (-0.65) | 2.5 (+0.08) | 2.69 (-0.07) | -2258 | -29.99 | 250 | 3.32 | -208 | -2.76 | 7529 | 98.0 | 100.5 | 100.5 | 97.8 |
| 2024-02-23 | 12.81 (-0.33) | 2.42 (0.0) | 2.76 (-0.02) | -1216 | -9.63 | -23 | -0.18 | -51 | -0.4 | 12621 | 100.0 | 102.5 | 104.0 | 99.9 |
| 2024-02-22 | 13.14 (-0.01) | 2.42 (-0.13) | 2.78 (+0.08) | 26 | 0.4 | -356 | -5.48 | 248 | 3.81 | 6502 | 101.0 | 101.5 | 102.0 | 99.5 |
| 2024-02-21 | 13.15 (+0.82) | 2.55 (+0.2) | 2.7 (0.0) | 2529 | 22.88 | 587 | 5.31 | -21 | -0.19 | 11054 | 100.0 | 100.0 | 101.5 | 99.6 |
| 2024-02-20 | 12.33 (-0.6) | 2.35 (+0.23) | 2.7 (-0.35) | -1936 | -14.89 | 676 | 5.2 | -1025 | -7.89 | 12999 | 99.8 | 100.0 | 101.0 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 12.93 (+0.47) | 2.12 (-0.11) | 3.05 (+0.69) | 1933 | 12.71 | -336 | -2.21 | 2041 | 13.42 | 15205 | 99.9 | 97.1 | 101.0 | 96.4 |
| 2024-02-16 | 12.46 (-0.19) | 2.23 (-0.48) | 2.36 (-0.02) | -536 | -10.66 | -1430 | -28.43 | -54 | -1.07 | 5030 | 97.3 | 97.2 | 97.4 | 96.0 |
| 2024-02-15 | 12.65 (+1.05) | 2.71 (-0.05) | 2.38 (+0.04) | 3351 | 47.09 | -150 | -2.11 | 122 | 1.71 | 7116 | 97.4 | 96.5 | 97.8 | 96.5 |
| 2024-02-05 | 11.6 (-0.2) | 2.76 (-0.01) | 2.34 (-0.04) | -786 | -27.46 | -1 | -0.03 | -140 | -4.89 | 2862 | 95.1 | 96.3 | 96.4 | 94.8 |
| 2024-02-02 | 11.8 (-0.02) | 2.77 (+0.01) | 2.38 (-0.02) | 14 | 0.64 | 0 | 0.0 | -56 | -2.55 | 2195 | 96.0 | 96.5 | 96.9 | 95.4 |
| 2024-02-01 | 11.82 (-0.01) | 2.76 (-0.01) | 2.4 (+0.04) | 69 | 3.48 | 0 | 0.0 | 116 | 5.85 | 1983 | 96.0 | 95.7 | 96.4 | 95.2 |
| 2024-01-31 | 11.83 (-0.03) | 2.77 (-0.02) | 2.36 (+0.02) | 598 | 23.44 | -75 | -2.94 | 62 | 2.43 | 2551 | 95.9 | 94.9 | 96.7 | 94.7 |
| 2024-01-30 | 11.86 (-0.25) | 2.79 (-0.28) | 2.34 (-0.01) | -287 | -8.74 | -832 | -25.35 | -33 | -1.01 | 3282 | 95.7 | 96.9 | 97.0 | 95.5 |
| 2024-01-29 | 12.11 (+0.54) | 3.07 (0.0) | 2.35 (+0.05) | 1567 | 38.0 | -1 | -0.02 | 154 | 3.73 | 4124 | 96.8 | 94.5 | 96.8 | 94.0 |
| 2024-01-26 | 11.57 (-0.44) | 3.07 (0.0) | 2.3 (-0.01) | -1215 | -30.51 | 0 | 0.0 | -17 | -0.43 | 3982 | 94.5 | 95.6 | 96.0 | 94.5 |
| 2024-01-25 | 12.01 (+0.06) | 3.07 (-0.03) | 2.31 (0.0) | -1290 | -27.68 | -77 | -1.65 | 8 | 0.17 | 4661 | 95.6 | 97.1 | 97.3 | 95.6 |
| 2024-01-24 | 11.95 (-1.31) | 3.1 (0.0) | 2.31 (+0.03) | -4591 | -22.26 | 0 | 0.0 | 80 | 0.39 | 20625 | 96.6 | 99.8 | 101.0 | 96.4 |
| 2024-01-23 | 13.26 (+0.11) | 3.1 (-0.01) | 2.28 (+0.02) | 434 | 10.75 | -20 | -0.5 | 58 | 1.44 | 4036 | 96.2 | 95.6 | 97.0 | 94.7 |
| 2024-01-22 | 13.15 (+0.45) | 3.11 (-0.41) | 2.26 (+0.01) | 1660 | 28.37 | -1388 | -23.72 | 39 | 0.67 | 5852 | 95.3 | 95.0 | 95.7 | 94.3 |
| 2024-01-19 | 12.7 (-0.07) | 3.52 (0.0) | 2.25 (0.0) | -106 | -2.99 | 0 | 0.0 | -14 | -0.4 | 3540 | 94.0 | 94.2 | 94.7 | 93.2 |
| 2024-01-18 | 12.77 (+0.18) | 3.52 (0.0) | 2.25 (-0.01) | 629 | 8.35 | 0 | 0.0 | -36 | -0.48 | 7534 | 93.0 | 94.0 | 94.7 | 91.2 |
| 2024-01-17 | 12.59 (-0.93) | 3.52 (0.0) | 2.26 (-0.09) | -3286 | -42.11 | 0 | 0.0 | -270 | -3.46 | 7804 | 93.7 | 96.6 | 97.5 | 93.2 |
| 2024-01-16 | 13.52 (-0.18) | 3.52 (0.0) | 2.35 (-0.07) | -610 | -15.46 | -2 | -0.05 | -198 | -5.02 | 3945 | 96.8 | 97.5 | 97.5 | 96.3 |
| 2024-01-15 | 13.7 (+0.94) | 3.52 (+0.12) | 2.42 (+0.29) | 2845 | 25.77 | 350 | 3.17 | 874 | 7.92 | 11039 | 98.0 | 95.0 | 99.1 | 94.5 |
| 2024-01-12 | 12.76 (-0.28) | 3.4 (-0.04) | 2.13 (-0.04) | -1463 | -32.74 | -112 | -2.51 | -130 | -2.91 | 4468 | 94.4 | 95.7 | 96.0 | 94.4 |
| 2024-01-11 | 13.04 (-0.16) | 3.44 (-0.03) | 2.17 (-0.02) | -619 | -19.22 | -110 | -3.42 | -52 | -1.61 | 3221 | 95.6 | 96.1 | 96.6 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 13.2 (-0.05) | 3.47 (-0.04) | 2.19 (+0.01) | -73 | -1.91 | -95 | -2.48 | 24 | 0.63 | 3825 | 96.2 | 95.3 | 96.3 | 94.1 |
| 2024-01-09 | 13.25 (-0.76) | 3.51 (-0.15) | 2.18 (-0.13) | -2415 | -23.8 | -461 | -4.54 | -401 | -3.95 | 10146 | 95.3 | 98.6 | 99.2 | 95.3 |
| 2024-01-08 | 14.01 (-0.15) | 3.66 (+0.08) | 2.31 (-0.03) | -553 | -4.47 | 227 | 1.83 | -73 | -0.59 | 12379 | 98.2 | 96.0 | 98.9 | 95.2 |
| 2024-01-05 | 14.16 (-0.32) | 3.58 (-0.04) | 2.34 (-0.04) | -1134 | -19.38 | -103 | -1.76 | -127 | -2.17 | 5852 | 97.0 | 97.1 | 98.1 | 96.3 |
| 2024-01-04 | 14.48 (-0.93) | 3.62 (-0.21) | 2.38 (-0.07) | -2529 | -27.63 | -530 | -5.79 | -138 | -1.51 | 9154 | 96.7 | 98.6 | 99.7 | 96.4 |
| 2024-01-03 | 15.41 (-1.4) | 3.83 (-0.29) | 2.45 (-0.12) | -4717 | -30.21 | -854 | -5.47 | -356 | -2.28 | 15612 | 98.3 | 99.8 | 100.0 | 96.8 |
| 2024-01-02 | 16.81 (-0.73) | 4.12 (-0.24) | 2.57 (-0.03) | -2409 | -29.62 | -704 | -8.66 | -72 | -0.89 | 8132 | 100.5 | 103.0 | 103.5 | 100.0 |
| 2023-12-29 | 17.54 (-1.77) | 4.36 (+0.13) | 2.6 (-0.05) | -5183 | -16.5 | 386 | 1.23 | -161 | -0.51 | 31410 | 103.0 | 107.5 | 109.5 | 103.0 |
| 2023-12-28 | 19.31 (+0.04) | 4.23 (+0.17) | 2.65 (+0.02) | 281 | 2.36 | 517 | 4.34 | 56 | 0.47 | 11905 | 105.5 | 105.5 | 106.0 | 102.5 |
| 2023-12-27 | 19.27 (+1.5) | 4.06 (+0.14) | 2.63 (+0.05) | 4382 | 36.46 | 386 | 3.21 | 159 | 1.32 | 12020 | 104.5 | 102.0 | 104.5 | 102.0 |
| 2023-12-26 | 17.77 (+0.51) | 3.92 (-0.09) | 2.58 (+0.02) | 1480 | 42.35 | -264 | -7.55 | 60 | 1.72 | 3495 | 101.5 | 100.5 | 102.0 | 100.5 |
| 2023-12-25 | 17.26 (-0.07) | 4.01 (-0.02) | 2.56 (-0.02) | -344 | -10.4 | -57 | -1.72 | -72 | -2.18 | 3308 | 100.0 | 102.0 | 102.5 | 100.0 |
| 2023-12-22 | 17.33 (-0.15) | 4.03 (0.0) | 2.58 (+0.02) | -491 | -3.4 | 0 | 0.0 | 53 | 0.37 | 14431 | 101.0 | 102.5 | 105.0 | 100.5 |
| 2023-12-21 | 17.48 (-0.15) | 4.03 (+0.03) | 2.56 (+0.06) | -290 | -4.24 | 99 | 1.45 | 175 | 2.56 | 6847 | 100.5 | 99.0 | 101.5 | 98.2 |
| 2023-12-20 | 17.63 (-0.1) | 4.0 (+0.07) | 2.5 (-0.21) | -419 | -6.83 | 207 | 3.37 | -605 | -9.86 | 6137 | 99.4 | 100.5 | 101.5 | 99.1 |
| 2023-12-19 | 17.73 (-0.31) | 3.93 (+0.02) | 2.71 (-0.09) | -943 | -15.55 | 50 | 0.82 | -279 | -4.6 | 6066 | 100.0 | 101.5 | 102.0 | 99.7 |
| 2023-12-18 | 18.04 (+0.06) | 3.91 (0.0) | 2.8 (-0.07) | -92 | -1.56 | 0 | 0.0 | -194 | -3.29 | 5901 | 102.5 | 102.5 | 104.0 | 100.5 |
| 2023-12-15 | 17.98 (-0.51) | 3.91 (-0.04) | 2.87 (+0.14) | -1664 | -10.46 | -110 | -0.69 | 407 | 2.56 | 15915 | 102.0 | 105.5 | 107.0 | 102.0 |
| 2023-12-14 | 18.49 (+0.42) | 3.95 (+0.19) | 2.73 (-0.1) | 1329 | 18.76 | 566 | 7.99 | -273 | -3.85 | 7084 | 103.0 | 104.0 | 105.5 | 102.5 |
| 2023-12-13 | 18.07 (-0.05) | 3.76 (+0.08) | 2.83 (-0.15) | -23 | -0.24 | 231 | 2.46 | -457 | -4.86 | 9395 | 102.5 | 105.5 | 105.5 | 101.0 |
| 2023-12-12 | 18.12 (-0.03) | 3.68 (+0.17) | 2.98 (-0.06) | 1126 | 8.2 | 500 | 3.64 | -181 | -1.32 | 13726 | 104.0 | 106.5 | 107.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 18.15 (+0.15) | 3.51 (-0.06) | 3.04 (-0.03) | 431 | 3.98 | -176 | -1.63 | -90 | -0.83 | 10820 | 104.5 | 104.5 | 106.0 | 103.0 |
| 2023-12-08 | 18.0 (+2.38) | 3.57 (-0.04) | 3.07 (+0.11) | 7257 | 39.78 | -136 | -0.75 | 319 | 1.75 | 18244 | 104.0 | 102.0 | 105.0 | 101.5 |
| 2023-12-07 | 15.62 (-0.3) | 3.61 (-0.03) | 2.96 (-0.14) | -1432 | -8.51 | -64 | -0.38 | -393 | -2.33 | 16831 | 100.5 | 104.5 | 105.0 | 100.5 |
| 2023-12-06 | 15.92 (+1.07) | 3.64 (-0.23) | 3.1 (+0.13) | 3520 | 32.08 | -690 | -6.29 | 374 | 3.41 | 10972 | 102.5 | 99.0 | 102.5 | 98.6 |
| 2023-12-05 | 14.85 (-1.46) | 3.87 (-0.11) | 2.97 (-0.19) | -4217 | -43.71 | -329 | -3.41 | -566 | -5.87 | 9647 | 98.3 | 100.5 | 100.5 | 97.5 |
| 2023-12-04 | 16.31 (+1.05) | 3.98 (-0.28) | 3.16 (-0.02) | 3138 | 21.67 | -798 | -5.51 | -33 | -0.23 | 14481 | 101.0 | 101.0 | 104.0 | 100.0 |
| 2023-12-01 | 15.26 (-0.43) | 4.26 (-0.2) | 3.18 (-0.05) | -1338 | -17.4 | -600 | -7.8 | -155 | -2.02 | 7689 | 99.6 | 100.5 | 101.5 | 98.7 |
| 2023-11-30 | 15.69 (+0.77) | 4.46 (0.0) | 3.23 (+0.02) | 2287 | 17.68 | 0 | 0.0 | 57 | 0.44 | 12939 | 100.0 | 100.5 | 102.5 | 100.0 |
| 2023-11-29 | 14.92 (+0.19) | 4.46 (+0.17) | 3.21 (+0.02) | 818 | 9.12 | 486 | 5.42 | 68 | 0.76 | 8967 | 98.9 | 96.8 | 99.4 | 96.8 |
| 2023-11-28 | 14.73 (-0.03) | 4.29 (-0.23) | 3.19 (+0.09) | 17 | 0.23 | -675 | -9.22 | 261 | 3.57 | 7320 | 96.7 | 94.5 | 96.8 | 94.2 |
| 2023-11-27 | 14.76 (+0.18) | 4.52 (-0.87) | 3.1 (-0.24) | 537 | 5.05 | -2530 | -23.8 | -713 | -6.71 | 10629 | 94.1 | 96.8 | 96.8 | 94.0 |
| 2023-11-24 | 14.58 (-0.63) | 5.39 (-0.13) | 3.34 (-0.08) | -1580 | -18.83 | -388 | -4.62 | -250 | -2.98 | 8391 | 96.3 | 99.0 | 99.6 | 96.2 |
| 2023-11-23 | 15.21 (-0.31) | 5.52 (-0.09) | 3.42 (+0.07) | -994 | -7.75 | -275 | -2.15 | 230 | 1.79 | 12820 | 98.2 | 98.8 | 101.5 | 98.1 |
| 2023-11-22 | 15.52 (-0.27) | 5.61 (-0.25) | 3.35 (-0.02) | -815 | -13.63 | -735 | -12.29 | -81 | -1.35 | 5981 | 98.2 | 98.9 | 99.0 | 97.7 |
| 2023-11-21 | 15.79 (-0.59) | 5.86 (-0.05) | 3.37 (-0.06) | -1910 | -24.53 | -152 | -1.95 | -170 | -2.18 | 7787 | 98.9 | 99.9 | 100.0 | 98.6 |
| 2023-11-20 | 16.38 (+0.04) | 5.91 (+0.18) | 3.43 (0.0) | -111 | -1.22 | 535 | 5.9 | -11 | -0.12 | 9067 | 99.1 | 97.8 | 100.5 | 97.8 |
| 2023-11-17 | 16.34 (-1.84) | 5.73 (-0.12) | 3.43 (-0.34) | -4461 | -32.13 | -342 | -2.46 | -977 | -7.04 | 13883 | 97.7 | 100.0 | 100.5 | 97.5 |
| 2023-11-16 | 18.18 (-0.16) | 5.85 (-0.46) | 3.77 (-0.05) | -745 | -8.02 | -1347 | -14.49 | -150 | -1.61 | 9293 | 99.8 | 102.5 | 103.0 | 99.5 |
| 2023-11-15 | 18.34 (-0.73) | 6.31 (-0.28) | 3.82 (-0.1) | -1447 | -9.91 | -840 | -5.75 | -286 | -1.96 | 14603 | 102.0 | 106.0 | 107.5 | 101.5 |
| 2023-11-14 | 19.07 (-0.28) | 6.59 (-0.11) | 3.92 (-0.04) | -1129 | -11.92 | -298 | -3.15 | -127 | -1.34 | 9469 | 105.0 | 107.0 | 107.0 | 102.5 |
| 2023-11-13 | 19.35 (+1.14) | 6.7 (-0.02) | 3.96 (+0.2) | 3413 | 19.03 | -61 | -0.34 | 580 | 3.23 | 17936 | 105.0 | 103.5 | 107.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 18.21 (+0.71) | 6.72 (-0.12) | 3.76 (-0.08) | 2467 | 29.37 | -355 | -4.23 | -236 | -2.81 | 8400 | 101.5 | 101.0 | 104.0 | 100.5 |
| 2023-11-09 | 17.5 (-0.27) | 6.84 (-0.1) | 3.84 (-0.21) | -1295 | -7.99 | -300 | -1.85 | -617 | -3.81 | 16211 | 101.0 | 103.5 | 104.0 | 99.5 |
| 2023-11-08 | 17.77 (-0.64) | 6.94 (-0.03) | 4.05 (+0.08) | -2286 | -17.48 | -100 | -0.76 | 237 | 1.81 | 13076 | 103.0 | 105.5 | 105.5 | 102.0 |
| 2023-11-07 | 18.41 (+0.8) | 6.97 (-0.06) | 3.97 (+0.42) | 2250 | 13.35 | -180 | -1.07 | 1238 | 7.34 | 16857 | 105.0 | 101.0 | 105.0 | 100.5 |
| 2023-11-06 | 17.61 (-0.48) | 7.03 (-0.31) | 3.55 (+0.12) | -2288 | -16.91 | -900 | -6.65 | 363 | 2.68 | 13533 | 101.5 | 102.0 | 104.5 | 99.7 |
| 2023-11-03 | 18.09 (-0.16) | 7.34 (+0.03) | 3.43 (+0.05) | -595 | -4.34 | 100 | 0.73 | 145 | 1.06 | 13710 | 100.5 | 100.0 | 101.0 | 98.3 |
| 2023-11-02 | 18.25 (+0.35) | 7.31 (-0.06) | 3.38 (+0.23) | 1031 | 5.57 | -197 | -1.07 | 662 | 3.58 | 18495 | 99.3 | 99.0 | 101.5 | 96.8 |
| 2023-11-01 | 17.9 (-0.59) | 7.37 (-0.06) | 3.15 (-0.09) | -2338 | -17.5 | -172 | -1.29 | -256 | -1.92 | 13363 | 96.2 | 98.3 | 99.5 | 95.0 |
| 2023-10-31 | 18.49 (+0.04) | 7.43 (-0.26) | 3.24 (+0.04) | 453 | 2.99 | -747 | -4.93 | 120 | 0.79 | 15146 | 97.4 | 99.3 | 101.0 | 96.9 |
| 2023-10-30 | 18.45 (+0.1) | 7.69 (+0.34) | 3.2 (+0.03) | 544 | 4.14 | 981 | 7.46 | 78 | 0.59 | 13150 | 98.5 | 97.0 | 98.8 | 96.1 |
| 2023-10-27 | 18.35 (+0.17) | 7.35 (-0.86) | 3.17 (-0.02) | 549 | 3.55 | -2513 | -16.27 | -58 | -0.38 | 15449 | 94.1 | 97.7 | 98.3 | 94.0 |
| 2023-10-26 | 18.18 (-0.31) | 8.21 (-0.32) | 3.19 (-0.11) | -482 | -4.45 | 0 | 0.0 | -335 | -3.09 | 10832 | 97.5 | 97.8 | 100.0 | 96.6 |
| 2023-10-25 | 18.49 (+1.19) | 8.53 (-0.55) | 3.3 (+0.02) | 3601 | 21.11 | -1597 | -9.36 | 76 | 0.45 | 17062 | 99.1 | 101.0 | 102.0 | 98.0 |
| 2023-10-24 | 17.3 (-0.34) | 9.08 (-0.3) | 3.28 (-0.24) | -1323 | -4.64 | -867 | -3.04 | -696 | -2.44 | 28529 | 101.5 | 107.5 | 109.0 | 99.9 |
| 2023-10-23 | 17.64 (+0.12) | 9.38 (+0.43) | 3.52 (-0.11) | 681 | 4.27 | 1249 | 7.84 | -349 | -2.19 | 15937 | 106.0 | 105.0 | 107.0 | 103.5 |
| 2023-10-20 | 17.52 (+0.33) | 8.95 (+0.48) | 3.63 (-0.16) | 840 | 4.07 | 1402 | 6.8 | -465 | -2.26 | 20617 | 105.0 | 103.0 | 105.5 | 100.0 |
| 2023-10-19 | 17.19 (+1.21) | 8.47 (+0.54) | 3.79 (+0.32) | 3246 | 9.45 | 1593 | 4.64 | 948 | 2.76 | 34361 | 104.0 | 100.0 | 107.5 | 99.7 |
| 2023-10-18 | 15.98 (-0.83) | 7.93 (+0.46) | 3.47 (-0.33) | -2521 | -6.3 | 1344 | 3.36 | -973 | -2.43 | 40007 | 101.5 | 101.5 | 105.0 | 98.0 |
| 2023-10-17 | 16.81 (+1.93) | 7.47 (+0.28) | 3.8 (+0.11) | 5491 | 17.48 | 831 | 2.65 | 330 | 1.05 | 31407 | 100.0 | 97.9 | 103.0 | 96.3 |
| 2023-10-16 | 14.88 (-1.39) | 7.19 (0.0) | 3.69 (+0.05) | -3799 | -31.29 | 0 | 0.0 | 139 | 1.14 | 12142 | 96.1 | 97.2 | 97.9 | 94.6 |
| 2023-10-13 | 16.27 (+1.46) | 7.19 (+0.82) | 3.64 (+0.01) | 4376 | 16.79 | 2389 | 9.17 | 42 | 0.16 | 26063 | 96.7 | 93.3 | 98.9 | 92.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 14.81 (+0.05) | 6.37 (+0.01) | 3.63 (+0.17) | 941 | 8.11 | 55 | 0.47 | 486 | 4.19 | 11610 | 93.6 | 93.6 | 94.5 | 91.5 |
| 2023-10-11 | 14.76 (-0.63) | 6.36 (+0.15) | 3.46 (-0.06) | -1727 | -13.7 | 422 | 3.35 | -173 | -1.37 | 12606 | 92.2 | 94.1 | 94.7 | 92.1 |
| 2023-10-06 | 15.39 (+0.77) | 6.21 (+0.29) | 3.52 (+0.29) | 2395 | 14.74 | 872 | 5.37 | 848 | 5.22 | 16243 | 93.0 | 92.4 | 94.8 | 91.9 |
| 2023-10-05 | 14.62 (-0.71) | 5.92 (+0.03) | 3.23 (-0.03) | -1995 | -15.96 | 82 | 0.66 | -85 | -0.68 | 12500 | 91.0 | 93.8 | 93.9 | 90.7 |
| 2023-10-04 | 15.33 (-1.56) | 5.89 (+0.04) | 3.26 (-0.15) | -4415 | -16.74 | 102 | 0.39 | -433 | -1.64 | 26371 | 92.5 | 92.5 | 95.2 | 91.9 |
| 2023-10-03 | 16.89 (+2.16) | 5.85 (+0.49) | 3.41 (+0.29) | 6364 | 16.81 | 1446 | 3.82 | 831 | 2.2 | 37858 | 92.9 | 89.1 | 95.5 | 89.1 |
| 2023-10-02 | 14.73 (+1.0) | 5.36 (+0.31) | 3.12 (+0.12) | 2793 | 32.43 | 919 | 10.67 | 355 | 4.12 | 8612 | 88.4 | 85.9 | 88.7 | 85.7 |
| 2023-09-28 | 13.73 (-0.04) | 5.05 (-0.03) | 3.0 (-0.14) | -218 | -2.13 | -106 | -1.04 | -389 | -3.8 | 10228 | 84.5 | 86.2 | 86.4 | 84.2 |
| 2023-09-27 | 13.77 (+0.18) | 5.08 (-0.04) | 3.14 (+0.06) | 283 | 7.41 | -100 | -2.62 | 161 | 4.22 | 3818 | 87.2 | 86.2 | 87.6 | 85.0 |
| 2023-09-26 | 13.59 (-1.03) | 5.12 (-0.58) | 3.08 (-0.38) | -1001 | -20.22 | 0 | 0.0 | -83 | -1.68 | 4951 | 86.2 | 88.3 | 88.6 | 86.2 |
| 2023-09-25 | 14.62 (-0.34) | 5.7 (+0.02) | 3.46 (+0.1) | -1025 | -23.6 | 47 | 1.08 | 275 | 6.33 | 4343 | 88.7 | 89.8 | 90.3 | 88.6 |
| 2023-09-22 | 14.96 (+0.44) | 5.68 (-0.1) | 3.36 (-0.06) | 1103 | 18.88 | -264 | -4.52 | -148 | -2.53 | 5842 | 89.3 | 86.6 | 89.3 | 86.2 |
| 2023-09-21 | 14.52 (-0.53) | 5.78 (+0.07) | 3.42 (-0.2) | -881 | -14.44 | 200 | 3.28 | -547 | -8.97 | 6100 | 87.6 | 86.9 | 87.6 | 86.0 |
| 2023-09-20 | 15.05 (-0.2) | 5.71 (0.0) | 3.62 (-0.5) | -743 | -6.24 | 0 | 0.0 | -1300 | -10.92 | 11905 | 87.2 | 90.3 | 91.1 | 87.1 |
| 2023-09-19 | 15.25 (+0.28) | 5.71 (+0.14) | 4.12 (-0.16) | 1059 | 12.09 | 370 | 4.22 | -423 | -4.83 | 8762 | 90.3 | 91.9 | 92.8 | 89.8 |
| 2023-09-18 | 14.97 (-0.33) | 5.57 (+0.04) | 4.28 (-0.23) | -910 | -12.24 | 85 | 1.14 | -614 | -8.26 | 7432 | 91.4 | 91.9 | 92.9 | 91.3 |
| 2023-09-15 | 15.3 (+0.86) | 5.53 (+0.3) | 4.51 (+0.45) | 2121 | 8.92 | 797 | 3.35 | 1199 | 5.04 | 23783 | 93.4 | 91.9 | 93.8 | 91.1 |
| 2023-09-14 | 14.44 (+0.2) | 5.23 (+0.3) | 4.06 (+0.02) | 536 | 4.13 | 800 | 6.16 | 52 | 0.4 | 12979 | 90.8 | 92.0 | 92.2 | 90.3 |
| 2023-09-13 | 14.24 (+0.02) | 4.93 (+0.72) | 4.04 (+0.03) | -13 | -0.09 | 1898 | 12.74 | 76 | 0.51 | 14899 | 90.7 | 90.4 | 91.0 | 88.1 |
| 2023-09-12 | 14.22 (+0.29) | 4.21 (+0.42) | 4.01 (+0.32) | 521 | 1.52 | 1098 | 3.21 | 835 | 2.44 | 34223 | 90.4 | 89.5 | 92.0 | 87.5 |
| 2023-09-11 | 13.93 (+0.36) | 3.79 (+0.98) | 3.69 (+0.3) | 714 | 4.77 | 2577 | 17.2 | 798 | 5.33 | 14981 | 88.6 | 88.4 | 90.4 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 13.57 (-0.41) | 2.81 (0.0) | 3.39 (-0.16) | -1146 | -17.81 | 0 | 0.0 | -433 | -6.73 | 6433 | 86.9 | 88.3 | 88.5 | 86.5 |
| 2023-09-07 | 13.98 (+0.66) | 2.81 (+0.05) | 3.55 (+0.42) | 1328 | 7.65 | 143 | 0.82 | 1126 | 6.49 | 17359 | 88.8 | 86.5 | 91.2 | 86.1 |
| 2023-09-06 | 13.32 (-0.38) | 2.76 (0.0) | 3.13 (+0.01) | -1274 | -24.06 | 0 | 0.0 | 1 | 0.02 | 5295 | 86.8 | 88.5 | 89.1 | 86.5 |
| 2023-09-05 | 13.7 (-0.2) | 2.76 (+0.05) | 3.12 (+0.08) | -693 | -9.15 | 127 | 1.68 | 215 | 2.84 | 7577 | 87.4 | 86.4 | 88.2 | 85.7 |
| 2023-09-04 | 13.9 (-0.64) | 2.71 (+0.02) | 3.04 (-0.33) | -1559 | -19.59 | 50 | 0.63 | -851 | -10.69 | 7958 | 86.0 | 89.0 | 89.4 | 86.0 |
| 2023-09-01 | 14.54 (+1.2) | 2.69 (+0.18) | 3.37 (+0.04) | 3312 | 18.97 | 480 | 2.75 | 83 | 0.48 | 17457 | 87.9 | 86.8 | 88.9 | 86.5 |
| 2023-08-31 | 13.34 (+0.1) | 2.51 (+0.36) | 3.33 (+0.49) | 1033 | 3.86 | 946 | 3.53 | 1313 | 4.9 | 26786 | 86.8 | 85.0 | 89.5 | 84.5 |
| 2023-08-30 | 13.24 (+0.67) | 2.15 (+0.11) | 2.84 (+0.43) | 2194 | 17.58 | 300 | 2.4 | 1114 | 8.93 | 12478 | 83.8 | 78.4 | 83.9 | 78.1 |
| 2023-08-29 | 12.57 (+0.41) | 2.04 (0.0) | 2.41 (0.0) | 1053 | 64.09 | 0 | 0.0 | 11 | 0.67 | 1643 | 77.6 | 76.7 | 78.2 | 76.5 |
| 2023-08-28 | 12.16 (-0.42) | 2.04 (+0.03) | 2.41 (-0.11) | -1106 | -23.77 | 75 | 1.61 | -292 | -6.28 | 4652 | 75.9 | 78.2 | 78.9 | 75.8 |
| 2023-08-25 | 12.58 (+0.07) | 2.01 (+0.03) | 2.52 (-0.08) | 117 | 4.52 | 75 | 2.9 | -214 | -8.28 | 2586 | 79.2 | 78.8 | 80.2 | 77.9 |
| 2023-08-24 | 12.51 (+0.15) | 1.98 (0.0) | 2.6 (+0.1) | 88 | 1.55 | 0 | 0.0 | 278 | 4.91 | 5660 | 79.5 | 79.7 | 82.0 | 79.2 |
| 2023-08-23 | 12.36 (-0.01) | 1.98 (0.0) | 2.5 (+0.01) | 254 | 12.83 | 0 | 0.0 | 17 | 0.86 | 1980 | 78.5 | 77.8 | 78.8 | 77.3 |
| 2023-08-22 | 12.37 (-0.18) | 1.98 (+0.21) | 2.49 (+0.02) | -15 | -0.73 | 541 | 26.4 | 45 | 2.2 | 2049 | 77.6 | 77.3 | 78.4 | 76.7 |
| 2023-08-21 | 12.55 (0.0) | 1.77 (-0.01) | 2.47 (+0.01) | -46 | -4.82 | -21 | -2.2 | 28 | 2.93 | 955 | 76.7 | 76.8 | 77.2 | 76.1 |
| 2023-08-18 | 12.55 (-0.61) | 1.78 (0.0) | 2.46 (-0.1) | -1115 | -36.33 | 2 | 0.07 | -256 | -8.34 | 3069 | 76.0 | 77.8 | 78.1 | 75.5 |
| 2023-08-17 | 13.16 (+0.85) | 1.78 (-0.02) | 2.56 (+0.1) | 2215 | 43.24 | -46 | -0.9 | 255 | 4.98 | 5122 | 78.0 | 73.8 | 78.4 | 72.9 |
| 2023-08-16 | 12.31 (-0.23) | 1.8 (-0.33) | 2.46 (-0.03) | -298 | -10.06 | -860 | -29.03 | -75 | -2.53 | 2962 | 74.8 | 75.8 | 75.9 | 74.7 |
| 2023-08-15 | 12.54 (+0.52) | 2.13 (0.0) | 2.49 (+0.05) | 1332 | 41.68 | 0 | 0.0 | 135 | 4.22 | 3196 | 77.0 | 75.5 | 77.3 | 75.3 |
| 2023-08-14 | 12.02 (+0.47) | 2.13 (-0.57) | 2.44 (-0.08) | 1517 | 29.02 | -1523 | -29.14 | -206 | -3.94 | 5227 | 74.3 | 75.4 | 75.7 | 72.1 |
| 2023-08-11 | 11.55 (-0.25) | 2.7 (0.0) | 2.52 (0.0) | -915 | -25.04 | 0 | 0.0 | -12 | -0.33 | 3654 | 76.0 | 77.0 | 77.6 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 11.8 (-0.2) | 2.7 (-0.57) | 2.52 (-0.09) | -796 | -13.46 | -1500 | -25.37 | -220 | -3.72 | 5912 | 76.7 | 78.9 | 78.9 | 76.3 |
| 2023-08-09 | 12.0 (-0.51) | 3.27 (-0.42) | 2.61 (-0.02) | -1422 | -14.33 | -1100 | -11.09 | -70 | -0.71 | 9923 | 79.5 | 81.8 | 84.2 | 79.1 |
| 2023-08-08 | 12.51 (-0.25) | 3.69 (0.0) | 2.63 (-0.03) | -778 | -27.96 | 0 | 0.0 | -75 | -2.69 | 2783 | 78.7 | 80.6 | 80.6 | 78.3 |
| 2023-08-07 | 12.76 (+0.09) | 3.69 (0.0) | 2.66 (+0.01) | 193 | 12.11 | 0 | 0.0 | 16 | 1.0 | 1594 | 80.5 | 79.9 | 80.9 | 79.3 |
| 2023-08-04 | 12.67 (+0.02) | 3.69 (-0.15) | 2.65 (+0.06) | -66 | -2.27 | -400 | -13.74 | 156 | 5.36 | 2911 | 79.6 | 79.5 | 79.9 | 78.3 |
| 2023-08-02 | 12.65 (-0.35) | 3.84 (-0.12) | 2.59 (-0.07) | -482 | -13.06 | -321 | -8.69 | -186 | -5.04 | 3692 | 80.0 | 82.6 | 82.9 | 79.6 |
| 2023-08-01 | 13.0 (-0.02) | 3.96 (+0.14) | 2.66 (-0.01) | -73 | -1.81 | 379 | 9.39 | -18 | -0.45 | 4036 | 82.6 | 82.7 | 84.5 | 82.6 |
| 2023-07-31 | 13.02 (-0.14) | 3.82 (0.0) | 2.67 (-0.06) | -553 | -9.39 | 0 | 0.0 | -152 | -2.58 | 5890 | 81.9 | 84.9 | 85.2 | 81.6 |
| 2023-07-28 | 13.16 (+0.1) | 3.82 (+0.25) | 2.73 (+0.01) | -44 | -0.47 | 646 | 6.92 | 34 | 0.36 | 9339 | 83.7 | 82.9 | 83.8 | 81.7 |
| 2023-07-27 | 13.06 (-0.16) | 3.57 (+0.15) | 2.72 (+0.08) | -244 | -2.7 | 408 | 4.51 | 193 | 2.13 | 9044 | 81.3 | 79.3 | 82.4 | 78.3 |
| 2023-07-26 | 13.22 (+0.28) | 3.42 (-0.38) | 2.64 (-0.03) | 645 | 15.12 | -1000 | -23.44 | -83 | -1.95 | 4266 | 76.8 | 78.0 | 78.1 | 76.0 |
| 2023-07-25 | 12.94 (+0.63) | 3.8 (-0.38) | 2.67 (+0.04) | 852 | 25.41 | -1178 | -35.13 | 17 | 0.51 | 3353 | 78.1 | 79.0 | 79.4 | 77.3 |
| 2023-07-24 | 12.31 (+0.29) | 4.18 (-0.33) | 2.63 (-0.09) | 692 | 16.36 | -876 | -20.7 | -234 | -5.53 | 4231 | 78.6 | 80.1 | 80.1 | 77.5 |
| 2023-07-21 | 12.02 (+0.33) | 4.51 (-0.48) | 2.72 (-0.02) | 1252 | 25.12 | -1267 | -25.42 | -66 | -1.32 | 4985 | 79.8 | 79.0 | 80.3 | 78.2 |
| 2023-07-20 | 11.69 (-0.2) | 4.99 (-0.57) | 2.74 (-0.04) | -485 | -8.95 | -1550 | -28.59 | -109 | -2.01 | 5421 | 81.0 | 82.4 | 82.5 | 80.2 |
| 2023-07-19 | 11.89 (+0.25) | 5.56 (+0.24) | 2.78 (-0.19) | 772 | 17.29 | 638 | 14.29 | -509 | -11.4 | 4466 | 82.5 | 82.1 | 84.5 | 82.0 |
| 2023-07-18 | 11.64 (-0.33) | 5.32 (-0.27) | 2.97 (-0.08) | -794 | -13.04 | -720 | -11.83 | -201 | -3.3 | 6087 | 81.9 | 85.2 | 85.4 | 81.7 |
| 2023-07-17 | 11.97 (+0.28) | 5.59 (-0.42) | 3.05 (-0.05) | 941 | 19.39 | -1100 | -22.66 | -148 | -3.05 | 4854 | 84.8 | 85.5 | 85.8 | 83.8 |
| 2023-07-14 | 11.69 (+0.14) | 6.01 (+0.08) | 3.1 (+0.06) | 80 | 1.31 | 205 | 3.36 | 159 | 2.6 | 6107 | 85.7 | 84.3 | 85.9 | 83.3 |
| 2023-07-13 | 11.55 (+0.23) | 5.93 (+0.1) | 3.04 (-0.03) | 554 | 9.73 | 261 | 4.59 | -73 | -1.28 | 5691 | 83.3 | 82.0 | 84.5 | 82.0 |
| 2023-07-12 | 11.32 (-0.19) | 5.83 (-0.24) | 3.07 (-0.04) | -748 | -14.4 | -636 | -12.24 | -100 | -1.92 | 5195 | 81.6 | 82.5 | 82.8 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 11.51 (+0.07) | 6.07 (-0.49) | 3.11 (+0.1) | 147 | 2.65 | -1317 | -23.72 | 255 | 4.59 | 5552 | 82.2 | 82.2 | 83.7 | 81.6 |
| 2023-07-10 | 11.44 (+0.09) | 6.56 (-0.46) | 3.01 (0.0) | 30 | 0.5 | -1230 | -20.59 | 8 | 0.13 | 5973 | 81.8 | 83.1 | 83.7 | 81.4 |
| 2023-07-07 | 11.35 (-0.16) | 7.02 (-0.96) | 3.01 (-0.41) | -662 | -5.45 | -2568 | -21.16 | -1089 | -8.97 | 12138 | 83.3 | 86.8 | 86.9 | 82.4 |
| 2023-07-06 | 11.51 (-0.23) | 7.98 (-0.48) | 3.42 (-0.1) | -845 | -8.88 | -1283 | -13.48 | -286 | -3.01 | 9516 | 87.4 | 89.5 | 90.7 | 87.4 |
| 2023-07-05 | 11.74 (-1.08) | 8.46 (+0.1) | 3.52 (-0.19) | -3539 | -21.39 | 268 | 1.62 | -483 | -2.92 | 16546 | 90.4 | 94.7 | 95.6 | 90.2 |
| 2023-07-04 | 12.82 (+0.59) | 8.36 (+0.23) | 3.71 (+0.29) | 1284 | 8.61 | 729 | 4.89 | 769 | 5.15 | 14919 | 92.9 | 91.0 | 92.9 | 90.5 |
| 2023-07-03 | 12.23 (-0.11) | 8.13 (+0.25) | 3.42 (-0.03) | 43 | 0.61 | 683 | 9.74 | -89 | -1.27 | 7012 | 89.7 | 89.0 | 90.0 | 87.6 |
| 2023-06-30 | 12.34 (-1.35) | 7.88 (+0.16) | 3.45 (-0.12) | -5018 | -33.17 | 416 | 2.75 | -319 | -2.11 | 15126 | 89.0 | 90.4 | 90.7 | 88.3 |
| 2023-06-29 | 13.69 (+1.21) | 7.72 (+1.35) | 3.57 (-0.03) | 2501 | 10.48 | 3616 | 15.15 | -77 | -0.32 | 23861 | 92.3 | 90.6 | 92.7 | 89.7 |
| 2023-06-28 | 12.48 (+0.24) | 6.37 (+0.21) | 3.6 (+0.28) | 245 | 1.32 | 558 | 3.0 | 734 | 3.95 | 18571 | 88.2 | 87.4 | 92.5 | 87.4 |
| 2023-06-27 | 12.24 (-0.45) | 6.16 (+0.84) | 3.32 (-0.46) | -369 | -3.73 | 2258 | 22.83 | -1211 | -12.24 | 9890 | 86.4 | 84.9 | 88.3 | 83.5 |
| 2023-06-26 | 12.69 (+0.16) | 5.32 (-0.55) | 3.78 (+0.25) | 235 | 2.42 | -1490 | -15.32 | 661 | 6.8 | 9725 | 86.9 | 89.5 | 90.0 | 86.6 |
| 2023-06-21 | 12.53 (-0.21) | 5.87 (+0.16) | 3.53 (-0.03) | -510 | -8.34 | 445 | 7.28 | -69 | -1.13 | 6116 | 90.6 | 90.5 | 91.1 | 89.1 |
| 2023-06-20 | 12.74 (-1.23) | 5.71 (+0.25) | 3.56 (-0.21) | -3490 | -31.79 | 660 | 6.01 | -585 | -5.33 | 10980 | 90.4 | 93.0 | 93.5 | 89.8 |
| 2023-06-19 | 13.97 (-0.86) | 5.46 (+1.19) | 3.77 (-0.32) | -2362 | -12.31 | 3180 | 16.57 | -848 | -4.42 | 19193 | 92.5 | 92.0 | 94.3 | 89.8 |
| 2023-06-16 | 14.83 (+1.04) | 4.27 (+0.41) | 4.09 (+0.39) | 2718 | 7.26 | 1104 | 2.95 | 1041 | 2.78 | 37452 | 92.1 | 88.8 | 94.5 | 88.0 |
| 2023-06-15 | 13.79 (-1.05) | 3.86 (0.0) | 3.7 (-0.06) | -3011 | -21.65 | 0 | 0.0 | -168 | -1.21 | 13907 | 87.8 | 90.0 | 91.5 | 87.5 |
| 2023-06-14 | 14.84 (+1.05) | 3.86 (+0.11) | 3.76 (+0.39) | 2934 | 18.32 | 300 | 1.87 | 1062 | 6.63 | 16015 | 89.4 | 86.9 | 89.6 | 86.2 |
| 2023-06-13 | 13.79 (+0.02) | 3.75 (+0.11) | 3.37 (+0.08) | 608 | 6.04 | 300 | 2.98 | 209 | 2.07 | 10073 | 86.0 | 87.7 | 88.3 | 85.5 |
| 2023-06-12 | 13.77 (+0.06) | 3.64 (+0.17) | 3.29 (+0.39) | -26 | -0.19 | 437 | 3.18 | 1050 | 7.64 | 13741 | 85.5 | 85.5 | 87.2 | 84.5 |
| 2023-06-09 | 13.71 (-0.63) | 3.47 (+0.01) | 2.9 (+0.05) | -1469 | -22.3 | 38 | 0.58 | 139 | 2.11 | 6586 | 84.0 | 85.0 | 85.7 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 14.34 (-0.2) | 3.46 (+0.28) | 2.85 (-0.07) | -610 | -10.99 | 740 | 13.33 | -187 | -3.37 | 5553 | 84.3 | 84.3 | 85.2 | 83.4 |
| 2023-06-07 | 14.54 (-0.23) | 3.18 (+0.29) | 2.92 (+0.13) | -547 | -7.27 | 788 | 10.47 | 323 | 4.29 | 7528 | 84.0 | 82.3 | 85.1 | 82.2 |
| 2023-06-06 | 14.77 (+0.39) | 2.89 (-0.34) | 2.79 (-0.28) | 932 | 10.58 | -918 | -10.42 | -722 | -8.19 | 8813 | 81.8 | 84.2 | 84.2 | 80.9 |
| 2023-06-05 | 14.38 (-0.18) | 3.23 (0.0) | 3.07 (-0.01) | -528 | -9.24 | -2 | -0.03 | -33 | -0.58 | 5716 | 84.2 | 86.1 | 86.2 | 84.2 |
| 2023-06-02 | 14.56 (-0.66) | 3.23 (-0.19) | 3.08 (+0.09) | -1426 | -14.98 | -501 | -5.26 | 233 | 2.45 | 9517 | 85.6 | 85.7 | 86.5 | 85.1 |
| 2023-06-01 | 15.22 (-0.98) | 3.42 (-0.11) | 2.99 (+0.21) | -2561 | -11.02 | -300 | -1.29 | 556 | 2.39 | 23231 | 85.6 | 89.1 | 89.2 | 84.7 |
| 2023-05-31 | 16.2 (+2.21) | 3.53 (+0.01) | 2.78 (-0.06) | 5931 | 12.9 | 30 | 0.07 | -162 | -0.35 | 45982 | 89.3 | 81.9 | 89.3 | 81.8 |
| 2023-05-30 | 13.99 (+0.84) | 3.52 (+0.09) | 2.84 (+0.15) | 2286 | 26.43 | 228 | 2.64 | 416 | 4.81 | 8650 | 81.2 | 80.0 | 82.0 | 79.2 |
| 2023-05-29 | 13.15 (+0.54) | 3.43 (-0.07) | 2.69 (+0.26) | 1500 | 19.02 | -170 | -2.16 | 697 | 8.84 | 7885 | 79.9 | 77.7 | 80.5 | 77.6 |
| 2023-05-26 | 12.61 (+0.07) | 3.5 (-0.09) | 2.43 (-0.01) | 382 | 19.22 | -250 | -12.58 | -26 | -1.31 | 1987 | 77.0 | 77.1 | 77.7 | 76.3 |
| 2023-05-25 | 12.54 (+0.09) | 3.59 (-0.16) | 2.44 (0.0) | 307 | 13.9 | -430 | -19.47 | -15 | -0.68 | 2208 | 76.7 | 77.0 | 77.4 | 75.7 |
| 2023-05-24 | 12.45 (-0.03) | 3.75 (-0.05) | 2.44 (+0.01) | -108 | -4.47 | -125 | -5.17 | 22 | 0.91 | 2416 | 76.7 | 76.9 | 77.9 | 76.4 |
| 2023-05-23 | 12.48 (+0.12) | 3.8 (-0.1) | 2.43 (-0.01) | 489 | 23.02 | -264 | -12.43 | -17 | -0.8 | 2124 | 76.8 | 76.7 | 76.8 | 75.3 |
| 2023-05-22 | 12.36 (-0.03) | 3.9 (0.0) | 2.44 (+0.01) | -165 | -7.06 | 0 | 0.0 | 33 | 1.41 | 2336 | 76.6 | 77.5 | 78.3 | 76.3 |
| 2023-05-19 | 12.39 (-0.17) | 3.9 (+0.02) | 2.43 (-0.06) | -327 | -7.0 | 50 | 1.07 | -167 | -3.58 | 4671 | 76.5 | 79.0 | 79.1 | 76.3 |
| 2023-05-18 | 12.56 (+0.31) | 3.88 (+0.24) | 2.49 (+0.19) | 614 | 7.05 | 646 | 7.42 | 496 | 5.7 | 8704 | 77.4 | 76.0 | 77.8 | 75.4 |
| 2023-05-17 | 12.25 (+0.08) | 3.64 (+0.09) | 2.3 (+0.16) | 204 | 6.14 | 225 | 6.77 | 449 | 13.51 | 3323 | 74.7 | 72.4 | 75.2 | 72.4 |
| 2023-05-16 | 12.17 (-0.24) | 3.55 (0.0) | 2.14 (+0.01) | -346 | -23.02 | 0 | 0.0 | 12 | 0.8 | 1503 | 72.4 | 73.9 | 74.4 | 72.4 |
| 2023-05-15 | 12.41 (+0.04) | 3.55 (0.0) | 2.13 (-0.02) | 22 | 2.62 | 0 | 0.0 | -59 | -7.03 | 839 | 72.2 | 72.2 | 72.6 | 71.4 |
| 2023-05-12 | 12.37 (+0.25) | 3.55 (0.0) | 2.15 (0.0) | 667 | 43.28 | 0 | 0.0 | 13 | 0.84 | 1541 | 72.8 | 70.4 | 73.0 | 70.2 |
| 2023-05-11 | 12.12 (-0.05) | 3.55 (-0.28) | 2.15 (-0.03) | -76 | -3.22 | -730 | -30.92 | -91 | -3.85 | 2361 | 70.6 | 73.2 | 73.3 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 12.17 (+0.01) | 3.83 (+0.03) | 2.18 (-0.01) | 26 | 5.03 | 55 | 10.64 | -26 | -5.03 | 517 | 73.1 | 73.5 | 73.6 | 72.7 |
| 2023-05-09 | 12.16 (0.0) | 3.8 (-0.04) | 2.19 (-0.02) | 49 | 3.47 | -83 | -5.87 | -54 | -3.82 | 1413 | 73.5 | 73.8 | 74.3 | 72.5 |
| 2023-05-08 | 12.16 (+0.24) | 3.84 (-0.23) | 2.21 (0.0) | 619 | 42.66 | -619 | -42.66 | 11 | 0.76 | 1451 | 73.5 | 74.3 | 74.6 | 73.0 |
| 2023-05-05 | 11.92 (+0.19) | 4.07 (-0.19) | 2.21 (-0.03) | 466 | 22.14 | -508 | -24.13 | -72 | -3.42 | 2105 | 73.7 | 73.9 | 74.2 | 72.5 |
| 2023-05-04 | 11.73 (+0.08) | 4.26 (-0.11) | 2.24 (-0.01) | 125 | 8.22 | -310 | -20.39 | -50 | -3.29 | 1520 | 74.7 | 75.1 | 75.6 | 74.3 |
| 2023-05-03 | 11.65 (+0.19) | 4.37 (-0.14) | 2.25 (-0.04) | 357 | 17.57 | -369 | -18.16 | -86 | -4.23 | 2032 | 75.2 | 75.7 | 75.7 | 74.2 |
| 2023-05-02 | 11.46 (+0.4) | 4.51 (-0.17) | 2.29 (+0.02) | 918 | 37.62 | -445 | -18.24 | 49 | 2.01 | 2440 | 75.8 | 75.1 | 76.0 | 74.4 |
| 2023-04-28 | 11.06 (-0.27) | 4.68 (+0.04) | 2.27 (-0.06) | -1044 | -22.34 | 88 | 1.88 | -160 | -3.42 | 4673 | 75.0 | 76.2 | 76.4 | 74.6 |
| 2023-04-27 | 11.33 (-0.16) | 4.64 (+0.1) | 2.33 (+0.11) | -462 | -8.39 | 287 | 5.21 | 299 | 5.43 | 5504 | 75.0 | 72.6 | 75.3 | 72.3 |
| 2023-04-26 | 11.49 (+0.07) | 4.54 (-0.15) | 2.22 (+0.01) | 170 | 12.32 | -402 | -29.13 | 5 | 0.36 | 1380 | 71.2 | 70.4 | 71.7 | 70.4 |
| 2023-04-25 | 11.42 (-0.17) | 4.69 (0.0) | 2.21 (-0.02) | -599 | -22.92 | -2 | -0.08 | -34 | -1.3 | 2613 | 71.0 | 73.6 | 74.2 | 70.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.14 (-3.42) | 0.11 (+0.08) | 2.78 (-0.8) | -10926 | -12.03 | 230 | 0.25 | -2364 | -2.6 | 90844 | 96.2 | 111.5 | 117.0 | 94.0 |
| 2024-04-12 | 18.56 (+3.79) | 0.03 (+0.03) | 3.58 (+1.1) | 12005 | 8.57 | -1386 | -0.99 | 3229 | 2.3 | 140137 | 113.0 | 99.6 | 116.0 | 99.6 |
| 2024-04-03 | 14.77 (+1.01) | 0.0 (-0.3) | 2.48 (+0.09) | 3722 | 16.98 | -1297 | -5.92 | 272 | 1.24 | 21919 | 100.0 | 99.6 | 103.0 | 98.5 |
| 2024-03-29 | 13.76 (+1.31) | 0.3 (-0.33) | 2.39 (-0.04) | 4224 | 14.98 | -968 | -3.43 | -123 | -0.44 | 28198 | 98.7 | 98.7 | 100.5 | 96.2 |
| 2024-03-22 | 12.45 (+1.72) | 0.63 (-0.03) | 2.43 (+0.11) | 4921 | 11.78 | -82 | -0.2 | 343 | 0.82 | 41757 | 98.7 | 96.5 | 102.0 | 95.6 |
| 2024-03-15 | 10.73 (-0.32) | 0.66 (-0.03) | 2.32 (-0.04) | -363 | -1.66 | -103 | -0.47 | -111 | -0.51 | 21835 | 95.6 | 95.2 | 99.1 | 94.5 |
| 2024-03-08 | 11.05 (-1.7) | 0.69 (-0.93) | 2.36 (-0.43) | -4152 | -10.1 | -2728 | -6.64 | -1286 | -3.13 | 41113 | 94.2 | 102.0 | 102.0 | 93.0 |
| 2024-03-01 | 12.75 (-0.06) | 1.62 (-0.8) | 2.79 (+0.03) | -685 | -2.24 | -2373 | -7.77 | 80 | 0.26 | 30534 | 99.2 | 100.5 | 102.0 | 97.7 |
| 2024-02-23 | 12.81 (+0.35) | 2.42 (+0.19) | 2.76 (+0.4) | 1336 | 2.29 | 548 | 0.94 | 1192 | 2.04 | 58383 | 100.0 | 97.1 | 104.0 | 96.4 |
| 2024-02-16 | 12.46 (+0.86) | 2.23 (-0.53) | 2.36 (+0.02) | 2815 | 23.18 | -1580 | -13.01 | 68 | 0.56 | 12146 | 97.3 | 96.5 | 97.8 | 96.0 |
| 2024-02-05 | 11.6 (-0.2) | 2.76 (-0.01) | 2.34 (-0.04) | -786 | -27.46 | -1 | -0.03 | -140 | -4.89 | 2862 | 95.1 | 96.3 | 96.4 | 94.8 |
| 2024-02-02 | 11.8 (+0.23) | 2.77 (-0.3) | 2.38 (+0.08) | 1961 | 13.87 | -908 | -6.42 | 243 | 1.72 | 14137 | 96.0 | 94.5 | 97.0 | 94.0 |
| 2024-01-26 | 11.57 (-1.13) | 3.07 (-0.45) | 2.3 (+0.05) | -5002 | -12.77 | -1485 | -3.79 | 168 | 0.43 | 39158 | 94.5 | 95.0 | 101.0 | 94.3 |
| 2024-01-19 | 12.7 (-0.06) | 3.52 (+0.12) | 2.25 (+0.12) | -528 | -1.56 | 348 | 1.03 | 356 | 1.05 | 33865 | 94.0 | 95.0 | 99.1 | 91.2 |
| 2024-01-12 | 12.76 (-1.4) | 3.4 (-0.18) | 2.13 (-0.21) | -5123 | -15.05 | -551 | -1.62 | -632 | -1.86 | 34040 | 94.4 | 96.0 | 99.2 | 94.1 |
| 2024-01-05 | 14.16 (-3.38) | 3.58 (-0.78) | 2.34 (-0.26) | -10789 | -27.84 | -2191 | -5.65 | -693 | -1.79 | 38752 | 97.0 | 103.0 | 103.5 | 96.3 |
| 2023-12-29 | 17.54 (+0.21) | 4.36 (+0.33) | 2.6 (+0.02) | 616 | 0.99 | 968 | 1.56 | 42 | 0.07 | 62140 | 103.0 | 102.0 | 109.5 | 100.0 |
| 2023-12-22 | 17.33 (-0.65) | 4.03 (+0.12) | 2.58 (-0.29) | -2235 | -5.68 | 356 | 0.9 | -850 | -2.16 | 39383 | 101.0 | 102.5 | 105.0 | 98.2 |
| 2023-12-15 | 17.98 (-0.02) | 3.91 (+0.34) | 2.87 (-0.2) | 1199 | 2.11 | 1011 | 1.78 | -594 | -1.04 | 56942 | 102.0 | 104.5 | 107.5 | 101.0 |
| 2023-12-08 | 18.0 (+2.74) | 3.57 (-0.69) | 3.07 (-0.11) | 8266 | 11.78 | -2017 | -2.87 | -299 | -0.43 | 70177 | 104.0 | 101.0 | 105.0 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 15.26 (+0.68) | 4.26 (-1.13) | 3.18 (-0.16) | 2321 | 4.88 | -3319 | -6.98 | -482 | -1.01 | 47546 | 99.6 | 96.8 | 102.5 | 94.0 |
| 2023-11-24 | 14.58 (-1.76) | 5.39 (-0.34) | 3.34 (-0.09) | -5410 | -12.28 | -1015 | -2.3 | -282 | -0.64 | 44048 | 96.3 | 97.8 | 101.5 | 96.2 |
| 2023-11-17 | 16.34 (-1.87) | 5.73 (-0.99) | 3.43 (-0.33) | -4369 | -6.7 | -2888 | -4.43 | -960 | -1.47 | 65187 | 97.7 | 103.5 | 107.5 | 97.5 |
| 2023-11-10 | 18.21 (+0.12) | 6.72 (-0.62) | 3.76 (+0.33) | -1152 | -1.69 | -1835 | -2.7 | 985 | 1.45 | 68079 | 101.5 | 102.0 | 105.5 | 99.5 |
| 2023-11-03 | 18.09 (-0.26) | 7.34 (-0.01) | 3.43 (+0.26) | -905 | -1.23 | -35 | -0.05 | 749 | 1.01 | 73865 | 100.5 | 97.0 | 101.5 | 95.0 |
| 2023-10-27 | 18.35 (+0.83) | 7.35 (-1.6) | 3.17 (-0.46) | 3026 | 3.45 | -3728 | -4.25 | -1362 | -1.55 | 87811 | 94.1 | 105.0 | 109.0 | 94.0 |
| 2023-10-20 | 17.52 (+1.25) | 8.95 (+1.76) | 3.63 (-0.01) | 3257 | 2.35 | 5170 | 3.73 | -21 | -0.02 | 138536 | 105.0 | 97.2 | 107.5 | 94.6 |
| 2023-10-13 | 16.27 (+0.88) | 7.19 (+0.98) | 3.64 (+0.12) | 3590 | 7.14 | 2866 | 5.7 | 355 | 0.71 | 50280 | 96.7 | 94.1 | 98.9 | 91.5 |
| 2023-10-06 | 15.39 (+1.66) | 6.21 (+1.16) | 3.52 (+0.52) | 5142 | 5.06 | 3421 | 3.37 | 1516 | 1.49 | 101586 | 93.0 | 85.9 | 95.5 | 85.7 |
| 2023-09-28 | 13.73 (-1.23) | 5.05 (-0.63) | 3.0 (-0.36) | -1961 | -8.4 | -159 | -0.68 | -36 | -0.15 | 23342 | 84.5 | 89.8 | 90.3 | 84.2 |
| 2023-09-22 | 14.96 (-0.34) | 5.68 (+0.15) | 3.36 (-1.15) | -372 | -0.93 | 391 | 0.98 | -3032 | -7.57 | 40042 | 89.3 | 91.9 | 92.9 | 86.0 |
| 2023-09-15 | 15.3 (+1.73) | 5.53 (+2.72) | 4.51 (+1.12) | 3879 | 3.85 | 7170 | 7.11 | 2960 | 2.93 | 100867 | 93.4 | 88.4 | 93.8 | 87.5 |
| 2023-09-08 | 13.57 (-0.97) | 2.81 (+0.12) | 3.39 (+0.02) | -3344 | -7.49 | 320 | 0.72 | 58 | 0.13 | 44624 | 86.9 | 89.0 | 91.2 | 85.7 |
| 2023-09-01 | 14.54 (+1.96) | 2.69 (+0.68) | 3.37 (+0.85) | 6486 | 10.29 | 1801 | 2.86 | 2229 | 3.54 | 63018 | 87.9 | 78.2 | 89.5 | 75.8 |
| 2023-08-25 | 12.58 (+0.03) | 2.01 (+0.23) | 2.52 (+0.06) | 398 | 3.01 | 595 | 4.5 | 154 | 1.16 | 13232 | 79.2 | 76.8 | 82.0 | 76.1 |
| 2023-08-18 | 12.55 (+1.0) | 1.78 (-0.92) | 2.46 (-0.06) | 3651 | 18.65 | -2427 | -12.4 | -147 | -0.75 | 19578 | 76.0 | 75.4 | 78.4 | 72.1 |
| 2023-08-11 | 11.55 (-1.12) | 2.7 (-0.99) | 2.52 (-0.13) | -3718 | -15.58 | -2600 | -10.89 | -361 | -1.51 | 23868 | 76.0 | 79.9 | 84.2 | 75.4 |
| 2023-08-04 | 12.67 (-0.49) | 3.69 (-0.13) | 2.65 (-0.08) | -1174 | -7.1 | -342 | -2.07 | -200 | -1.21 | 16531 | 79.6 | 84.9 | 85.2 | 78.3 |
| 2023-07-28 | 13.16 (+1.14) | 3.82 (-0.69) | 2.73 (+0.01) | 1901 | 6.29 | -2000 | -6.61 | -73 | -0.24 | 30235 | 83.7 | 80.1 | 83.8 | 76.0 |
| 2023-07-21 | 12.02 (+0.33) | 4.51 (-1.5) | 2.72 (-0.38) | 1686 | 6.53 | -3999 | -15.49 | -1033 | -4.0 | 25815 | 79.8 | 85.5 | 85.8 | 78.2 |
| 2023-07-14 | 11.69 (+0.34) | 6.01 (-1.01) | 3.1 (+0.09) | 63 | 0.22 | -2717 | -9.53 | 249 | 0.87 | 28521 | 85.7 | 83.1 | 85.9 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 11.35 (-0.99) | 7.02 (-0.86) | 3.01 (-0.44) | -3719 | -6.18 | -2171 | -3.61 | -1178 | -1.96 | 60132 | 83.3 | 89.0 | 95.6 | 82.4 |
| 2023-06-30 | 12.34 (-0.19) | 7.88 (+2.01) | 3.45 (-0.08) | -2406 | -3.12 | 5358 | 6.94 | -212 | -0.27 | 77176 | 89.0 | 89.5 | 92.7 | 83.5 |
| 2023-06-21 | 12.53 (-2.3) | 5.87 (+1.6) | 3.53 (-0.56) | -6362 | -17.53 | 4285 | 11.81 | -1502 | -4.14 | 36290 | 90.6 | 92.0 | 94.3 | 89.1 |
| 2023-06-16 | 14.83 (+1.12) | 4.27 (+0.8) | 4.09 (+1.19) | 3223 | 3.53 | 2141 | 2.35 | 3194 | 3.5 | 91191 | 92.1 | 85.5 | 94.5 | 84.5 |
| 2023-06-09 | 13.71 (-0.85) | 3.47 (+0.24) | 2.9 (-0.18) | -2222 | -6.5 | 646 | 1.89 | -480 | -1.4 | 34198 | 84.0 | 86.1 | 86.2 | 80.9 |
| 2023-06-02 | 14.56 (+1.95) | 3.23 (-0.27) | 3.08 (+0.65) | 5730 | 6.01 | -713 | -0.75 | 1740 | 1.83 | 95266 | 85.6 | 77.7 | 89.3 | 77.6 |
| 2023-05-26 | 12.61 (+0.22) | 3.5 (-0.4) | 2.43 (0.0) | 905 | 8.17 | -1069 | -9.65 | -3 | -0.03 | 11072 | 77.0 | 77.5 | 78.3 | 75.3 |
| 2023-05-19 | 12.39 (+0.02) | 3.9 (+0.35) | 2.43 (+0.28) | 167 | 0.88 | 921 | 4.84 | 731 | 3.84 | 19041 | 76.5 | 72.2 | 79.1 | 71.4 |
| 2023-05-12 | 12.37 (+0.45) | 3.55 (-0.52) | 2.15 (-0.06) | 1285 | 17.64 | -1377 | -18.9 | -147 | -2.02 | 7285 | 72.8 | 74.3 | 74.6 | 70.2 |
| 2023-05-05 | 11.92 (+0.86) | 4.07 (-0.61) | 2.21 (-0.06) | 1866 | 23.04 | -1632 | -20.15 | -159 | -1.96 | 8098 | 73.7 | 75.1 | 76.0 | 72.5 |
| 2023-04-28 | 11.06 (-0.63) | 4.68 (-0.01) | 2.27 (+0.06) | -2244 | -14.65 | -31 | -0.2 | 156 | 1.02 | 15322 | 75.0 | 72.8 | 76.4 | 70.4 |
| 2023-04-21 | 11.69 (+0.08) | 4.69 (-1.85) | 2.21 (-0.16) | 213 | 0.96 | -4957 | -22.29 | -437 | -1.97 | 22234 | 72.7 | 78.3 | 78.8 | 72.1 |
| 2023-04-14 | 11.61 (-0.88) | 6.54 (+1.61) | 2.37 (-0.15) | -2547 | -8.38 | 4320 | 14.21 | -384 | -1.26 | 30409 | 79.1 | 80.0 | 83.0 | 77.7 |
| 2023-04-07 | 12.49 (-0.33) | 4.93 (+0.4) | 2.52 (+0.08) | -631 | -4.48 | 1062 | 7.54 | 195 | 1.38 | 14094 | 80.0 | 79.5 | 81.9 | 77.4 |
| 2023-03-31 | 12.82 (-0.07) | 4.53 (+1.44) | 2.44 (-0.17) | 196 | 0.49 | 4431 | 11.06 | -436 | -1.09 | 40067 | 79.5 | 79.0 | 81.7 | 73.0 |
| 2023-03-24 | 12.89 (+1.26) | 3.09 (+1.52) | 2.61 (+0.37) | 3592 | 10.83 | 4080 | 12.3 | 980 | 2.96 | 33164 | 78.5 | 68.4 | 79.3 | 68.1 |
| 2023-03-17 | 11.63 (-0.07) | 1.57 (+0.14) | 2.24 (-0.11) | 89 | 0.93 | 377 | 3.93 | -287 | -2.99 | 9591 | 68.4 | 68.5 | 70.1 | 66.3 |
| 2023-03-10 | 11.7 (+0.69) | 1.43 (+0.65) | 2.35 (-0.11) | 1860 | 13.75 | 1725 | 12.75 | -293 | -2.17 | 13525 | 70.2 | 70.0 | 72.0 | 69.4 |
| 2023-03-03 | 11.01 (+0.2) | 0.78 (+0.2) | 2.46 (+0.22) | 543 | 7.22 | 540 | 7.18 | 576 | 7.66 | 7517 | 69.3 | 65.8 | 69.6 | 65.1 |
| 2023-02-24 | 10.81 (-0.42) | 0.58 (0.0) | 2.24 (-0.04) | -1344 | -14.76 | 1 | 0.01 | -102 | -1.12 | 9104 | 66.3 | 69.0 | 70.0 | 66.1 |
| 2023-02-17 | 11.23 (-0.5) | 0.58 (+0.16) | 2.28 (+0.43) | -1548 | -8.93 | 443 | 2.56 | 1149 | 6.63 | 17331 | 69.2 | 65.3 | 69.6 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 11.73 (+0.17) | 0.42 (0.0) | 1.85 (+0.09) | 711 | 10.33 | 1 | 0.01 | 237 | 3.44 | 6885 | 65.6 | 66.0 | 67.1 | 64.8 |
| 2023-02-03 | 11.56 (+1.18) | 0.42 (+0.09) | 1.76 (+0.57) | 1701 | 11.48 | 240 | 1.62 | 1533 | 10.35 | 14816 | 65.9 | 63.7 | 66.9 | 63.6 |
| 2023-01-17 | 10.38 (-0.04) | 0.33 (0.0) | 1.19 (-0.03) | 129 | 5.51 | -1 | -0.04 | -70 | -2.99 | 2343 | 62.2 | 61.9 | 62.8 | 60.7 |
| 2023-01-13 | 10.42 (+0.61) | 0.33 (+0.2) | 1.22 (+0.02) | 1873 | 23.38 | 540 | 6.74 | 35 | 0.44 | 8012 | 61.9 | 62.5 | 64.0 | 60.9 |
| 2023-01-06 | 9.81 (+0.39) | 0.13 (+0.04) | 1.2 (+0.25) | 1016 | 15.44 | 100 | 1.52 | 676 | 10.27 | 6580 | 61.6 | 57.0 | 61.8 | 56.6 |
| 2022-12-30 | 9.42 (-0.18) | 0.09 (-0.19) | 0.95 (-0.06) | -567 | -21.72 | 0 | 0.0 | -161 | -6.17 | 2610 | 57.0 | 57.8 | 58.0 | 55.3 |
| 2022-12-23 | 9.6 (-0.12) | 0.28 (+0.04) | 1.01 (+0.2) | -332 | -5.46 | 99 | 1.63 | 527 | 8.66 | 6086 | 57.6 | 59.7 | 59.8 | 56.0 |
| 2022-12-16 | 9.72 (+0.09) | 0.24 (-0.18) | 0.81 (+0.02) | 374 | 7.2 | -484 | -9.32 | 54 | 1.04 | 5195 | 59.8 | 58.5 | 61.3 | 57.7 |
| 2022-12-09 | 9.63 (-0.64) | 0.42 (-0.01) | 0.79 (-0.18) | -1242 | -15.83 | -40 | -0.51 | -462 | -5.89 | 7848 | 59.2 | 63.5 | 64.2 | 58.4 |
| 2022-12-02 | 10.27 (-0.11) | 0.43 (-0.01) | 0.97 (-0.11) | 298 | 4.93 | 0 | 0.0 | -300 | -4.96 | 6046 | 62.9 | 62.5 | 63.5 | 60.7 |
| 2022-11-25 | 10.38 (-0.11) | 0.44 (-0.01) | 1.08 (-0.03) | 290 | 4.07 | -41 | -0.58 | -71 | -1.0 | 7126 | 62.5 | 64.9 | 65.2 | 62.2 |
| 2022-11-18 | 10.49 (+0.87) | 0.45 (+0.02) | 1.11 (+0.21) | 2671 | 9.72 | 41 | 0.15 | 562 | 2.05 | 27473 | 64.3 | 57.5 | 65.9 | 57.5 |
| 2022-11-11 | 9.62 (+0.37) | 0.43 (-0.1) | 0.9 (+0.12) | 1305 | 19.44 | -257 | -3.83 | 311 | 4.63 | 6713 | 58.1 | 55.2 | 58.5 | 55.2 |
| 2022-11-04 | 9.25 (+0.19) | 0.53 (-0.06) | 0.78 (+0.12) | 620 | 15.16 | -167 | -4.08 | 330 | 8.07 | 4090 | 55.3 | 53.7 | 55.6 | 53.1 |
| 2022-10-28 | 9.06 (-0.04) | 0.59 (-0.14) | 0.66 (-0.16) | -325 | -4.08 | -374 | -4.69 | -425 | -5.33 | 7975 | 52.8 | 58.5 | 59.4 | 52.0 |
| 2022-10-21 | 9.1 (-0.39) | 0.73 (+0.65) | 0.82 (+0.11) | -775 | -5.96 | 1736 | 13.35 | 272 | 2.09 | 13000 | 57.5 | 55.1 | 60.4 | 54.5 |
| 2022-10-14 | 9.49 (+0.19) | 0.08 (+0.02) | 0.71 (+0.01) | 288 | 3.21 | 51 | 0.57 | 47 | 0.52 | 8976 | 56.5 | 56.6 | 57.8 | 54.1 |
| 2022-10-07 | 9.3 (+0.46) | 0.06 (+0.03) | 0.7 (+0.03) | 1931 | 28.61 | 122 | 1.81 | 78 | 1.16 | 6750 | 56.5 | 51.9 | 56.7 | 50.6 |
| 2022-09-30 | 8.84 (+0.34) | 0.03 (0.0) | 0.67 (-0.01) | 529 | 7.16 | 0 | 0.0 | -42 | -0.57 | 7388 | 51.9 | 56.6 | 56.8 | 49.5 |
| 2022-09-23 | 8.5 (-0.31) | 0.03 (0.0) | 0.68 (-0.1) | -429 | -9.31 | 2 | 0.04 | -249 | -5.4 | 4610 | 57.3 | 61.5 | 61.8 | 56.6 |
| 2022-09-16 | 8.81 (+0.32) | 0.03 (+0.01) | 0.78 (+0.07) | 1484 | 21.02 | 42 | 0.59 | 169 | 2.39 | 7059 | 61.5 | 59.6 | 63.1 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 8.49 (+0.2) | 0.02 (0.0) | 0.71 (+0.02) | 283 | 7.17 | 0 | 0.0 | 56 | 1.42 | 3949 | 59.1 | 60.5 | 61.0 | 56.5 |
| 2022-09-02 | 8.29 (-0.56) | 0.02 (0.0) | 0.69 (-0.02) | 608 | 17.77 | 0 | 0.0 | -46 | -1.34 | 3422 | 60.2 | 60.0 | 61.2 | 59.5 |
| 2022-08-26 | 8.85 (+0.31) | 0.02 (0.0) | 0.71 (-0.08) | 1170 | 25.9 | 0 | 0.0 | -205 | -4.54 | 4518 | 60.9 | 61.4 | 62.2 | 60.1 |
| 2022-08-19 | 8.54 (+0.48) | 0.02 (0.0) | 0.79 (-0.03) | 1761 | 25.0 | 0 | 0.0 | -92 | -1.31 | 7044 | 61.4 | 60.0 | 61.7 | 58.9 |
| 2022-08-12 | 8.06 (+0.45) | 0.02 (0.0) | 0.82 (+0.04) | 1250 | 23.03 | 0 | 0.0 | 95 | 1.75 | 5427 | 59.2 | 57.5 | 59.4 | 56.8 |
| 2022-08-05 | 7.61 (+0.08) | 0.02 (0.0) | 0.78 (-0.02) | 77 | 1.42 | 0 | 0.0 | -47 | -0.87 | 5430 | 58.4 | 58.4 | 58.6 | 56.4 |
| 2022-07-29 | 7.53 (+0.46) | 0.02 (0.0) | 0.8 (-0.09) | 254 | 4.58 | 2 | 0.04 | -228 | -4.11 | 5544 | 58.4 | 59.4 | 59.4 | 57.2 |
| 2022-07-22 | 7.07 (+0.09) | 0.02 (0.0) | 0.89 (-0.02) | 834 | 6.34 | 0 | 0.0 | -62 | -0.47 | 13148 | 59.7 | 62.0 | 63.6 | 58.0 |
| 2022-07-15 | 6.98 (-0.22) | 0.02 (0.0) | 0.91 (-0.13) | 196 | 3.01 | 0 | 0.0 | -351 | -5.39 | 6510 | 61.4 | 60.2 | 61.8 | 58.1 |
| 2022-07-08 | 7.2 (+0.3) | 0.02 (0.0) | 1.04 (-0.03) | 871 | 11.15 | 0 | 0.0 | -76 | -0.97 | 7815 | 59.9 | 57.3 | 60.4 | 56.0 |
| 2022-07-01 | 6.9 (+0.41) | 0.02 (+0.01) | 1.07 (-0.1) | 1728 | 18.78 | 1 | 0.01 | -253 | -2.75 | 9201 | 56.8 | 61.6 | 63.9 | 56.8 |
| 2022-06-24 | 6.49 (+0.07) | 0.01 (0.0) | 1.17 (-0.21) | -548 | -4.18 | -6 | -0.05 | -569 | -4.34 | 13104 | 60.6 | 68.3 | 68.3 | 59.6 |
| 2022-06-17 | 6.42 (-1.04) | 0.01 (-0.05) | 1.38 (+1.03) | -3206 | -28.5 | -141 | -1.25 | 2761 | 24.54 | 11251 | 68.4 | 71.0 | 73.3 | 67.8 |
| 2022-06-10 | 7.46 (-0.15) | 0.06 (0.0) | 0.35 (0.0) | -1366 | -24.81 | 0 | 0.0 | -26 | -0.47 | 5505 | 72.1 | 74.6 | 74.8 | 71.6 |
| 2022-06-02 | 7.61 (+0.1) | 0.06 (0.0) | 0.35 (-0.05) | 438 | 4.58 | 0 | 0.0 | -116 | -1.21 | 9571 | 75.0 | 72.8 | 76.3 | 72.5 |
| 2022-05-27 | 7.51 (-0.11) | 0.06 (0.0) | 0.4 (-0.14) | -672 | -12.8 | 0 | 0.0 | -382 | -7.28 | 5248 | 71.9 | 73.3 | 73.3 | 70.7 |
| 2022-05-20 | 7.62 (+0.09) | 0.06 (-0.03) | 0.54 (-0.01) | 714 | 10.86 | -77 | -1.17 | -15 | -0.23 | 6577 | 72.3 | 71.2 | 74.0 | 70.5 |
| 2022-05-13 | 7.53 (+0.26) | 0.09 (0.0) | 0.55 (-0.01) | 595 | 9.48 | 0 | 0.0 | -37 | -0.59 | 6274 | 70.4 | 71.6 | 71.9 | 68.5 |
| 2022-05-06 | 7.27 (+0.04) | 0.09 (0.0) | 0.56 (-0.01) | 131 | 2.92 | 0 | 0.0 | -35 | -0.78 | 4485 | 72.5 | 70.6 | 73.8 | 70.2 |
| 2022-04-29 | 7.23 (-0.09) | 0.09 (0.0) | 0.57 (-0.13) | -865 | -9.53 | 3 | 0.03 | -329 | -3.62 | 9080 | 70.6 | 72.7 | 72.7 | 68.6 |
| 2022-04-22 | 7.32 (+5.73) | 0.09 (-0.03) | 0.7 (-0.04) | -1021 | -9.23 | -95 | -0.86 | -112 | -1.01 | 11062 | 74.4 | 73.1 | 75.5 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.59 (-1.43) | 0.12 (-0.44) | 0.74 (-0.13) | -4258 | -22.4 | -1167 | -6.14 | -356 | -1.87 | 19005 | 73.2 | 83.7 | 83.7 | 73.1 |
| 2022-04-08 | 3.02 (-0.06) | 0.56 (-0.01) | 0.87 (-0.11) | -390 | -5.76 | 0 | 0.0 | -230 | -3.4 | 6768 | 84.5 | 85.2 | 87.6 | 84.0 |
| 2022-04-01 | 3.08 (+0.01) | 0.57 (-0.47) | 0.98 (-0.01) | 384 | 3.75 | -1189 | -11.62 | -40 | -0.39 | 10231 | 85.4 | 83.9 | 85.4 | 82.2 |
| 2022-03-25 | 3.07 (-0.68) | 1.04 (-1.08) | 0.99 (+0.17) | -1561 | -8.78 | -2838 | -15.96 | 462 | 2.6 | 17779 | 84.6 | 87.9 | 89.4 | 84.0 |
| 2022-03-18 | 3.75 (-1.63) | 2.12 (-0.71) | 0.82 (+0.82) | -5075 | -18.82 | -1859 | -6.89 | 1889 | 7.01 | 26963 | 87.7 | 90.3 | 90.4 | 83.8 |
| 2022-03-11 | 5.38 (-0.73) | 2.83 (+0.02) | 0.0 (-0.32) | 454 | 1.56 | 53 | 0.18 | -1495 | -5.15 | 29051 | 89.4 | 93.3 | 93.3 | 88.6 |
| 2022-03-04 | 6.11 (-0.08) | 2.81 (+0.2) | 0.32 (+0.32) | -608 | -1.23 | 538 | 1.09 | 826 | 1.67 | 49383 | 94.8 | 94.8 | 100.5 | 93.7 |
| 2022-02-25 | 6.19 (-0.32) | 2.61 (+0.48) | 0.0 (-0.57) | 81 | 0.06 | 1243 | 0.92 | -2137 | -1.59 | 134475 | 92.9 | 100.5 | 102.5 | 91.0 |
| 2022-02-18 | 6.51 (+1.77) | 2.13 (+1.75) | 0.57 (+0.39) | 8513 | 9.5 | 4591 | 5.12 | 1038 | 1.16 | 89595 | 99.0 | 88.9 | 99.0 | 87.7 |
| 2022-02-11 | 4.74 (+2.74) | 0.38 (-0.03) | 0.18 (+0.06) | 7375 | 31.7 | -76 | -0.33 | 147 | 0.63 | 23266 | 90.4 | 84.1 | 91.2 | 84.1 |
| 2022-01-26 | 2.0 (+0.49) | 0.41 (0.0) | 0.12 (+0.01) | 1206 | 17.9 | 0 | 0.0 | 14 | 0.21 | 6736 | 83.6 | 81.8 | 83.8 | 79.5 |
| 2022-01-21 | 1.51 (-0.27) | 0.41 (+0.04) | 0.11 (-0.06) | -721 | -8.14 | 88 | 0.99 | -142 | -1.6 | 8858 | 82.5 | 85.9 | 87.1 | 82.5 |
| 2022-01-14 | 1.78 (-0.64) | 0.37 (+0.07) | 0.17 (-0.07) | -1707 | -13.92 | 198 | 1.62 | -194 | -1.58 | 12259 | 85.2 | 87.3 | 88.9 | 84.9 |
| 2022-01-07 | 2.42 (-0.25) | 0.3 (+0.04) | 0.24 (-0.22) | -903 | -5.54 | 113 | 0.69 | -566 | -3.47 | 16289 | 87.3 | 92.3 | 92.8 | 86.8 |
| 2021-12-30 | 2.67 (+0.31) | 0.26 (0.0) | 0.46 (+0.04) | 1014 | 3.4 | -7 | -0.02 | 102 | 0.34 | 29810 | 92.3 | 90.7 | 95.2 | 90.6 |
| 2021-12-24 | 2.36 (+0.8) | 0.26 (-0.08) | 0.42 (-0.03) | 1948 | 7.25 | -226 | -0.84 | -65 | -0.24 | 26884 | 90.5 | 89.5 | 93.0 | 88.8 |
| 2021-12-17 | 1.56 (-0.4) | 0.34 (+0.09) | 0.45 (-0.05) | -983 | -3.73 | 255 | 0.97 | -155 | -0.59 | 26367 | 88.7 | 90.2 | 93.8 | 88.1 |
| 2021-12-10 | 1.96 (-0.37) | 0.25 (+0.02) | 0.5 (-0.06) | -892 | -2.0 | 40 | 0.09 | -136 | -0.31 | 44546 | 89.7 | 94.7 | 96.0 | 89.5 |
| 2021-12-03 | 2.33 (+1.28) | 0.23 (+0.15) | 0.56 (+0.12) | 3747 | 7.24 | 406 | 0.78 | 298 | 0.58 | 51760 | 93.0 | 84.2 | 93.3 | 82.5 |
| 2021-11-26 | 1.05 (-6.33) | 0.08 (+0.07) | 0.44 (0.0) | -1126 | -0.94 | 165 | 0.14 | 48 | 0.04 | 119663 | 86.1 | 86.4 | 96.0 | 86.0 |
| 2021-11-19 | 7.38 (+0.55) | 0.01 (0.0) | 0.44 (+0.26) | 1669 | 3.79 | -1 | -0.0 | 649 | 1.47 | 44089 | 85.5 | 81.1 | 88.7 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 6.83 (-0.51) | 0.01 (-0.23) | 0.18 (0.0) | -1367 | -3.8 | -565 | -1.57 | -8 | -0.02 | 35996 | 80.7 | 84.9 | 87.6 | 79.3 |
| 2021-11-05 | 7.34 (-0.06) | 0.24 (0.0) | 0.18 (+0.02) | -350 | -1.14 | -1 | -0.0 | 64 | 0.21 | 30656 | 83.8 | 83.4 | 87.5 | 81.5 |
| 2021-10-29 | 7.4 (-0.19) | 0.24 (0.0) | 0.16 (-0.04) | -408 | -1.97 | 0 | 0.0 | -115 | -0.56 | 20705 | 83.0 | 82.6 | 84.3 | 80.5 |
| 2021-10-22 | 7.59 (+0.65) | 0.24 (0.0) | 0.2 (+0.04) | 1447 | 7.76 | 0 | 0.0 | 121 | 0.65 | 18655 | 81.6 | 77.6 | 82.4 | 76.3 |
| 2021-10-15 | 6.94 (-0.73) | 0.24 (0.0) | 0.16 (+0.02) | -1805 | -10.63 | 3 | 0.02 | 39 | 0.23 | 16987 | 77.3 | 79.3 | 81.8 | 74.5 |
| 2021-10-08 | 7.67 (+1.69) | 0.24 (0.0) | 0.14 (+0.14) | 4220 | 16.9 | 0 | 0.0 | 360 | 1.44 | 24977 | 79.2 | 78.1 | 80.6 | 72.6 |
| 2021-10-01 | 5.98 (-0.4) | 0.24 (+0.07) | 0.0 (-0.04) | -979 | -5.92 | 0 | 0.0 | -130 | -0.79 | 16531 | 77.7 | 83.3 | 84.7 | 76.8 |
| 2021-09-24 | 6.38 (-0.1) | 0.17 (0.0) | 0.04 (-0.03) | -428 | -4.99 | 0 | 0.0 | -85 | -0.99 | 8569 | 83.1 | 82.1 | 84.1 | 81.8 |
| 2021-09-17 | 6.48 (-0.29) | 0.17 (-0.04) | 0.07 (+0.03) | -804 | -4.05 | -100 | -0.5 | 73 | 0.37 | 19875 | 84.6 | 87.2 | 87.6 | 81.7 |
| 2021-09-10 | 6.77 (+0.47) | 0.21 (0.0) | 0.04 (+0.04) | 1231 | 3.82 | 1 | 0.0 | -155 | -0.48 | 32209 | 87.3 | 89.1 | 89.5 | 83.2 |
| 2021-09-03 | 6.3 (-0.62) | 0.21 (0.0) | 0.0 (0.0) | -1758 | -4.25 | 0 | 0.0 | -77 | -0.19 | 41370 | 88.9 | 89.1 | 92.7 | 87.2 |
| 2021-08-27 | 6.92 (-0.48) | 0.21 (0.0) | 0.0 (-0.11) | -1378 | -3.04 | 0 | 0.0 | -525 | -1.16 | 45263 | 88.3 | 90.5 | 92.4 | 87.3 |
| 2021-08-20 | 7.4 (+0.48) | 0.21 (0.0) | 0.11 (+0.11) | 1483 | 1.99 | 0 | 0.0 | 71 | 0.1 | 74337 | 88.4 | 88.5 | 94.3 | 85.9 |
| 2021-08-13 | 6.92 (+0.81) | 0.21 (-0.01) | 0.0 (0.0) | -6171 | -6.67 | -13 | -0.01 | -1179 | -1.27 | 92560 | 88.7 | 117.0 | 117.5 | 88.5 |
| 2021-08-06 | 6.11 (-1.22) | 0.22 (0.0) | 0.0 (-0.06) | -2811 | -3.22 | 0 | 0.0 | -356 | -0.41 | 87345 | 117.5 | 111.0 | 126.5 | 110.0 |
| 2021-07-30 | 7.33 (-0.46) | 0.22 (-0.14) | 0.06 (-0.37) | 1457 | 2.58 | -375 | -0.66 | -941 | -1.67 | 56425 | 109.0 | 117.0 | 122.5 | 105.0 |
| 2021-07-23 | 7.79 (-1.68) | 0.36 (-0.15) | 0.43 (-0.42) | -5657 | -6.11 | -380 | -0.41 | -1057 | -1.14 | 92565 | 117.0 | 119.0 | 122.5 | 109.5 |
| 2021-07-16 | 9.47 (+0.89) | 0.51 (-0.15) | 0.85 (-0.34) | 3491 | 3.58 | -363 | -0.37 | -851 | -0.87 | 97648 | 120.0 | 126.0 | 128.0 | 116.0 |
| 2021-07-09 | 8.58 (+0.58) | 0.66 (-1.02) | 1.19 (-0.31) | 1993 | 1.12 | -2589 | -1.45 | -786 | -0.44 | 178310 | 123.0 | 123.0 | 132.0 | 120.0 |
| 2021-07-02 | 8.0 (-0.49) | 1.68 (+0.61) | 1.5 (+0.68) | -346 | -0.16 | 1487 | 0.7 | 1714 | 0.81 | 212230 | 112.0 | 104.5 | 115.0 | 104.0 |
| 2021-06-25 | 8.49 (+0.48) | 1.07 (+0.18) | 0.82 (+0.5) | -139 | -0.14 | 467 | 0.48 | 1261 | 1.29 | 97702 | 101.0 | 99.0 | 104.0 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 8.01 (+0.65) | 0.89 (-0.16) | 0.32 (-0.16) | 1600 | 3.6 | -408 | -0.92 | -408 | -0.92 | 44393 | 100.0 | 99.2 | 102.5 | 98.1 |
| 2021-06-11 | 7.36 (-0.48) | 1.05 (-2.41) | 0.48 (-0.13) | -835 | -1.43 | -6119 | -10.5 | -312 | -0.54 | 58291 | 97.7 | 103.0 | 103.0 | 96.8 |
| 2021-06-04 | 7.84 (-0.86) | 3.46 (-1.12) | 0.61 (+0.05) | -1462 | -1.25 | -2848 | -2.44 | 115 | 0.1 | 116812 | 102.0 | 101.0 | 110.0 | 98.8 |
| 2021-05-28 | 8.7 (+0.47) | 4.58 (0.0) | 0.56 (+0.53) | 334 | 0.19 | 6 | 0.0 | 1346 | 0.77 | 175506 | 101.0 | 86.3 | 104.5 | 85.6 |
| 2021-05-21 | 8.23 (-2.16) | 4.58 (-1.14) | 0.03 (-0.16) | -6165 | -4.86 | -2908 | -2.29 | -604 | -0.48 | 126943 | 87.5 | 79.5 | 91.7 | 77.4 |
| 2021-05-14 | 10.39 (-1.06) | 5.72 (-0.74) | 0.19 (-1.34) | -3159 | -1.78 | -1856 | -1.04 | -3404 | -1.92 | 177655 | 86.0 | 113.5 | 117.0 | 78.8 |
| 2021-05-07 | 11.45 (-0.42) | 6.46 (+1.15) | 1.53 (-1.31) | -5850 | -2.04 | 3620 | 1.26 | -2945 | -1.03 | 286582 | 111.5 | 124.5 | 131.0 | 100.0 |
| 2021-04-29 | 11.87 (+0.87) | 5.31 (+1.48) | 2.84 (+0.64) | 2168 | 1.11 | 3554 | 1.82 | 1522 | 0.78 | 195649 | 121.0 | 111.0 | 121.0 | 106.0 |
| 2021-04-23 | 11.0 (+2.2) | 3.83 (+1.0) | 2.2 (+1.12) | 5761 | 2.51 | 2418 | 1.05 | 2699 | 1.18 | 229658 | 103.5 | 87.1 | 105.5 | 86.2 |
| 2021-04-16 | 8.8 (+1.63) | 2.83 (+0.2) | 1.08 (+0.02) | 4081 | 8.5 | 462 | 0.96 | 58 | 0.12 | 48032 | 86.7 | 86.7 | 87.7 | 80.5 |
| 2021-04-09 | 7.17 (+0.81) | 2.63 (+0.32) | 1.06 (+0.16) | 1524 | 2.74 | 768 | 1.38 | 381 | 0.68 | 55653 | 85.9 | 87.3 | 90.5 | 84.4 |
| 2021-04-01 | 6.36 (-0.05) | 2.31 (+0.03) | 0.9 (+0.29) | 800 | 1.78 | 50 | 0.11 | 681 | 1.51 | 44976 | 85.9 | 82.4 | 87.4 | 82.0 |
| 2021-03-26 | 6.41 (+0.5) | 2.28 (+0.15) | 0.61 (-0.01) | 1302 | 7.06 | 360 | 1.95 | -17 | -0.09 | 18439 | 81.6 | 81.8 | 82.7 | 79.7 |
| 2021-03-19 | 5.91 (-0.19) | 2.13 (-0.19) | 0.62 (+0.07) | -401 | -1.23 | -456 | -1.4 | 180 | 0.55 | 32567 | 81.2 | 82.0 | 84.3 | 81.0 |
| 2021-03-12 | 6.1 (-1.54) | 2.32 (+0.03) | 0.55 (+0.26) | -3289 | -8.6 | 82 | 0.21 | 614 | 1.61 | 38254 | 82.0 | 80.8 | 83.4 | 79.0 |
| 2021-03-05 | 7.64 (-0.84) | 2.29 (-0.17) | 0.29 (-0.19) | -1888 | -3.96 | -400 | -0.84 | -444 | -0.93 | 47682 | 79.0 | 88.7 | 89.4 | 78.6 |
| 2021-02-26 | 8.48 (+1.43) | 2.46 (-0.09) | 0.48 (-0.36) | 3167 | 2.23 | -238 | -0.17 | -861 | -0.61 | 142249 | 86.3 | 82.5 | 91.8 | 80.0 |
| 2021-02-19 | 7.05 (+0.57) | 2.55 (-0.17) | 0.84 (+0.78) | 1016 | 1.69 | -397 | -0.66 | 1868 | 3.1 | 60282 | 79.6 | 74.8 | 82.2 | 73.8 |
| 2021-02-05 | 6.48 (-0.26) | 2.72 (-0.24) | 0.06 (+0.04) | 240 | 0.84 | -159 | -0.56 | 101 | 0.36 | 28429 | 72.9 | 69.5 | 75.0 | 69.1 |
| 2021-01-29 | 6.74 (-0.49) | 2.96 (0.0) | 0.02 (-0.36) | -1374 | -5.46 | -2 | -0.01 | -814 | -3.23 | 25172 | 69.5 | 70.1 | 73.5 | 69.0 |
| 2021-01-22 | 7.23 (+0.11) | 2.96 (-0.39) | 0.38 (-0.4) | 246 | 1.0 | -876 | -3.57 | -915 | -3.73 | 24553 | 70.8 | 72.0 | 72.3 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 7.12 (-0.5) | 3.35 (+0.15) | 0.78 (+0.1) | -1172 | -1.95 | 335 | 0.56 | 237 | 0.39 | 60178 | 72.8 | 73.3 | 78.6 | 72.4 |
| 2021-01-08 | 7.62 (-1.32) | 3.2 (-0.14) | 0.68 (-0.03) | 1260 | 4.41 | -355 | -1.24 | -78 | -0.27 | 28578 | 72.3 | 73.7 | 73.9 | 69.3 |
| 2020-12-31 | 8.94 (-0.23) | 3.34 (-0.02) | 0.71 (+0.3) | -527 | -1.26 | 145 | 0.35 | 672 | 1.61 | 41714 | 73.0 | 73.8 | 76.7 | 72.6 |
| 2020-12-25 | 9.17 (-0.78) | 3.36 (-0.07) | 0.41 (+0.38) | -1637 | -4.11 | -171 | -0.43 | 864 | 2.17 | 39823 | 73.3 | 71.1 | 74.5 | 68.5 |
| 2020-12-18 | 9.95 (-0.42) | 3.43 (0.0) | 0.03 (-0.01) | -595 | -1.24 | -1 | -0.0 | -387 | -0.81 | 47991 | 70.5 | 75.5 | 76.1 | 69.6 |
| 2020-12-11 | 10.37 (-0.8) | 3.43 (+0.47) | 0.04 (+0.04) | -1893 | -1.92 | 1074 | 1.09 | -1208 | -1.23 | 98343 | 75.1 | 76.0 | 77.8 | 72.2 |
| 2020-12-04 | 11.17 (+2.05) | 2.96 (+0.74) | 0.0 (-0.44) | 4139 | 2.14 | 1698 | 0.88 | -1052 | -0.55 | 192973 | 74.3 | 62.0 | 77.0 | 60.9 |
| 2020-11-27 | 9.12 (-0.21) | 2.22 (+0.91) | 0.44 (+0.22) | 378 | 1.07 | 2056 | 5.8 | 509 | 1.44 | 35454 | 61.4 | 60.3 | 62.4 | 59.0 |
| 2020-11-20 | 9.33 (+0.87) | 1.31 (+0.03) | 0.22 (+0.08) | 2130 | 7.61 | 74 | 0.26 | 169 | 0.6 | 27989 | 59.7 | 58.7 | 60.6 | 58.2 |
| 2020-11-13 | 8.46 (+0.25) | 1.28 (-0.12) | 0.14 (-0.16) | 507 | 2.52 | -278 | -1.38 | -356 | -1.77 | 20131 | 58.2 | 58.4 | 59.8 | 57.3 |
| 2020-11-06 | 8.21 (+0.06) | 1.4 (0.0) | 0.3 (-0.02) | -2 | -0.02 | 0 | 0.0 | -35 | -0.41 | 8574 | 58.0 | 55.1 | 58.1 | 54.5 |
| 2020-10-30 | 8.15 (-0.22) | 1.4 (+0.02) | 0.32 (+0.02) | -629 | -7.5 | 50 | 0.6 | 30 | 0.36 | 8391 | 55.0 | 58.2 | 58.5 | 54.7 |
| 2020-10-23 | 8.37 (-0.01) | 1.38 (0.0) | 0.3 (+0.08) | -41 | -0.43 | 0 | 0.0 | 178 | 1.87 | 9542 | 58.0 | 57.0 | 59.2 | 56.9 |
| 2020-10-16 | 8.38 (-0.28) | 1.38 (+0.22) | 0.22 (-0.11) | -31 | -0.13 | 491 | 2.0 | -232 | -0.95 | 24493 | 57.0 | 58.8 | 60.6 | 57.0 |
| 2020-10-08 | 8.66 (-0.08) | 1.16 (+0.67) | 0.33 (+0.02) | -320 | -1.37 | 1540 | 6.57 | 35 | 0.15 | 23434 | 58.4 | 55.0 | 59.3 | 54.6 |
| 2020-09-30 | 8.74 (-0.06) | 0.49 (+0.12) | 0.31 (-0.02) | -62 | -0.99 | 305 | 4.86 | -52 | -0.83 | 6275 | 55.0 | 53.4 | 55.4 | 53.1 |
| 2020-09-25 | 8.8 (+0.3) | 0.37 (+0.03) | 0.33 (-0.12) | 785 | 7.41 | 79 | 0.75 | -270 | -2.55 | 10597 | 52.9 | 57.0 | 57.6 | 52.1 |
| 2020-09-18 | 8.5 (+1.0) | 0.34 (+0.28) | 0.45 (+0.16) | 2478 | 12.48 | 638 | 3.21 | 375 | 1.89 | 19850 | 56.8 | 53.7 | 57.5 | 53.3 |
| 2020-09-11 | 7.5 (-0.07) | 0.06 (0.0) | 0.29 (0.0) | -389 | -4.93 | -2 | -0.03 | 0 | 0.0 | 7896 | 53.0 | 54.7 | 55.2 | 52.5 |
| 2020-09-04 | 7.57 (+0.46) | 0.06 (0.0) | 0.29 (-0.04) | 1801 | 17.99 | 0 | 0.0 | -91 | -0.91 | 10010 | 54.5 | 52.8 | 54.5 | 51.6 |
| 2020-08-28 | 7.11 (+0.04) | 0.06 (0.0) | 0.33 (+0.08) | 121 | 1.29 | 0 | 0.0 | 177 | 1.89 | 9389 | 52.3 | 51.1 | 53.9 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 7.07 (-0.72) | 0.06 (0.0) | 0.25 (-0.02) | -2298 | -9.12 | 1 | 0.0 | -37 | -0.15 | 25206 | 51.0 | 56.1 | 57.6 | 49.55 |
| 2020-08-14 | 7.79 (-0.15) | 0.06 (0.0) | 0.27 (-0.06) | -1043 | -5.98 | 0 | 0.0 | -152 | -0.87 | 17453 | 55.1 | 57.7 | 58.2 | 54.5 |
| 2020-08-07 | 7.94 (-0.58) | 0.06 (0.0) | 0.33 (-0.05) | -1930 | -9.02 | -1 | -0.0 | -113 | -0.53 | 21398 | 58.2 | 61.1 | 61.9 | 57.5 |
| 2020-07-31 | 8.52 (-0.03) | 0.06 (0.0) | 0.38 (+0.14) | -18 | -0.09 | 0 | 0.0 | 326 | 1.62 | 20085 | 60.8 | 60.7 | 61.3 | 56.7 |
| 2020-07-24 | 8.55 (+0.74) | 0.06 (0.0) | 0.24 (+0.13) | 419 | 1.68 | -1 | -0.0 | 291 | 1.17 | 24934 | 60.5 | 60.7 | 62.0 | 59.1 |
| 2020-07-17 | 7.81 (-0.12) | 0.06 (0.0) | 0.11 (-0.21) | 2523 | 6.33 | -4 | -0.01 | -480 | -1.2 | 39853 | 60.2 | 60.0 | 63.3 | 59.6 |
| 2020-07-10 | 7.93 (-0.04) | 0.06 (0.0) | 0.32 (+0.03) | -113 | -0.25 | 0 | 0.0 | 82 | 0.18 | 45139 | 59.1 | 59.9 | 64.5 | 59.1 |
| 2020-07-03 | 7.97 (-0.02) | 0.06 (-0.32) | 0.29 (+0.05) | 673 | 2.17 | -1 | -0.0 | 113 | 0.36 | 30972 | 59.9 | 56.3 | 61.0 | 56.1 |
| 2020-06-24 | 7.99 (-0.09) | 0.38 (0.0) | 0.24 (+0.03) | -268 | -3.83 | -1 | -0.01 | 67 | 0.96 | 7000 | 56.9 | 56.7 | 57.5 | 56.0 |
| 2020-06-19 | 8.08 (-0.2) | 0.38 (0.0) | 0.21 (0.0) | -479 | -2.94 | 0 | 0.0 | -12 | -0.07 | 16304 | 57.1 | 58.0 | 58.4 | 56.8 |
| 2020-06-12 | 8.28 (-0.3) | 0.38 (0.0) | 0.21 (-0.07) | 136 | 0.26 | -2 | -0.0 | -161 | -0.31 | 51635 | 58.0 | 59.6 | 63.1 | 55.3 |
| 2020-06-05 | 8.58 (+1.16) | 0.38 (-0.01) | 0.28 (+0.07) | 1738 | 4.87 | -18 | -0.05 | 169 | 0.47 | 35663 | 59.0 | 54.9 | 60.0 | 54.9 |
| 2020-05-29 | 7.42 (-0.25) | 0.39 (+0.02) | 0.21 (-0.02) | -1016 | -4.13 | 41 | 0.17 | -39 | -0.16 | 24589 | 54.5 | 56.9 | 57.6 | 54.3 |
| 2020-05-22 | 7.67 (-0.59) | 0.37 (0.0) | 0.23 (+0.23) | -733 | -1.9 | 0 | 0.0 | 515 | 1.34 | 38478 | 56.9 | 51.7 | 58.0 | 51.1 |
| 2020-05-15 | 8.26 (-0.7) | 0.37 (-0.72) | 0.0 (-0.04) | -1862 | -3.98 | -1632 | -3.49 | -271 | -0.58 | 46768 | 51.7 | 58.8 | 59.2 | 50.7 |
| 2020-05-08 | 8.96 (+0.37) | 1.09 (0.0) | 0.04 (-0.02) | 1584 | 4.32 | -12 | -0.03 | -92 | -0.25 | 36638 | 58.1 | 56.1 | 58.5 | 55.9 |
| 2020-04-30 | 8.59 (+0.44) | 1.09 (0.0) | 0.06 (+0.06) | 598 | 1.75 | 0 | 0.0 | 55 | 0.16 | 34248 | 57.2 | 57.3 | 58.0 | 56.2 |
| 2020-04-24 | 8.15 (-1.6) | 1.09 (-1.04) | 0.0 (-0.52) | -4948 | -5.3 | -2187 | -2.34 | -1307 | -1.4 | 93286 | 56.5 | 53.2 | 58.6 | 52.7 |
| 2020-04-17 | 9.75 (-0.01) | 2.13 (-1.09) | 0.52 (-0.07) | -105 | -0.2 | -2410 | -4.48 | -159 | -0.3 | 53742 | 52.9 | 52.0 | 54.9 | 51.0 |
| 2020-04-10 | 9.76 (-1.28) | 3.22 (+0.31) | 0.59 (+0.43) | -2534 | -2.89 | 681 | 0.78 | 941 | 1.07 | 87826 | 52.0 | 43.1 | 53.4 | 42.05 |
| 2020-04-01 | 11.04 (+0.5) | 2.91 (-2.25) | 0.16 (-0.1) | 1305 | 3.33 | -6389 | -16.3 | -203 | -0.52 | 39206 | 42.4 | 42.0 | 44.05 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 10.54 (-0.06) | 5.16 (-1.32) | 0.26 (+0.17) | -133 | -0.23 | -2908 | -4.95 | 223 | 0.38 | 58793 | 45.55 | 38.65 | 49.4 | 38.1 |
| 2020-03-20 | 10.6 (+0.96) | 6.48 (-7.28) | 0.09 (+0.09) | 1939 | 2.48 | -16018 | -20.51 | 156 | 0.2 | 78097 | 42.3 | 57.5 | 59.8 | 39.35 |
| 2020-03-13 | 9.64 (+0.03) | 13.76 (-0.85) | 0.0 (-1.19) | -572 | -1.04 | -1854 | -3.37 | -2816 | -5.12 | 54977 | 58.2 | 72.1 | 73.4 | 55.3 |
| 2020-03-06 | 9.61 (+0.05) | 14.61 (+1.0) | 1.19 (+0.27) | 100 | 0.21 | 2182 | 4.48 | 612 | 1.26 | 48652 | 72.9 | 65.0 | 74.8 | 64.6 |
| 2020-02-27 | 9.56 (+0.03) | 13.61 (+0.25) | 0.92 (-0.45) | -81 | -0.29 | 567 | 2.06 | -998 | -3.62 | 27585 | 67.2 | 71.2 | 72.7 | 67.0 |
| 2020-02-21 | 9.53 (-1.0) | 13.36 (+0.18) | 1.37 (-0.34) | -2589 | -5.48 | 401 | 0.85 | -741 | -1.57 | 47278 | 71.7 | 75.4 | 77.5 | 70.5 |
| 2020-02-14 | 10.53 (-1.09) | 13.18 (+2.16) | 1.71 (+0.26) | -2471 | -5.08 | 4742 | 9.75 | 577 | 1.19 | 48627 | 75.8 | 70.4 | 76.6 | 70.3 |
| 2020-02-07 | 11.62 (-0.53) | 11.02 (+1.69) | 1.45 (-0.2) | -879 | -1.83 | 3720 | 7.74 | -442 | -0.92 | 48065 | 72.2 | 67.7 | 75.4 | 66.0 |
| 2020-01-31 | 12.15 (+0.31) | 9.33 (+0.14) | 1.65 (-0.13) | 632 | 2.74 | 309 | 1.34 | -293 | -1.27 | 23047 | 70.7 | 71.3 | 73.3 | 68.5 |
| 2020-01-20 | 11.84 (+0.34) | 9.19 (+0.4) | 1.78 (+0.09) | 707 | 10.63 | 882 | 13.27 | 195 | 2.93 | 6648 | 76.0 | 75.7 | 76.5 | 75.5 |
| 2020-01-17 | 11.5 (-1.1) | 8.79 (+1.9) | 1.69 (-0.12) | -2519 | -4.35 | 4162 | 7.19 | -272 | -0.47 | 57851 | 75.1 | 74.3 | 76.8 | 73.0 |
| 2020-01-10 | 12.6 (+0.5) | 6.89 (+1.95) | 1.81 (-0.32) | 1418 | 1.74 | 4296 | 5.29 | -695 | -0.86 | 81282 | 73.0 | 68.5 | 74.5 | 66.6 |
| 2020-01-03 | 12.1 (-0.14) | 4.94 (+0.14) | 2.13 (-0.35) | -622 | -2.85 | 296 | 1.36 | -780 | -3.58 | 21794 | 69.3 | 69.8 | 71.5 | 68.3 |
| 2019-12-31 | 12.24 (-0.29) | 4.8 (-0.32) | 2.48 (-0.08) | -703 | -6.07 | 26 | 0.22 | -171 | -1.48 | 11578 | 68.7 | 70.0 | 70.0 | 67.4 |
| 2019-12-27 | 12.53 (-1.47) | 5.12 (+0.29) | 2.56 (-0.37) | -2530 | -4.94 | 650 | 1.27 | -801 | -1.56 | 51257 | 70.4 | 69.2 | 73.0 | 66.4 |
| 2019-12-20 | 14.0 (+0.37) | 4.83 (+3.62) | 2.93 (-0.05) | 1811 | 2.2 | 7956 | 9.68 | -120 | -0.15 | 82224 | 68.5 | 64.5 | 70.0 | 63.7 |
| 2019-12-13 | 13.63 (+2.77) | 1.21 (+1.21) | 2.98 (+0.43) | 5594 | 7.1 | 2658 | 3.37 | 954 | 1.21 | 78824 | 63.4 | 54.6 | 64.5 | 53.9 |
| 2019-12-06 | 10.86 (-0.27) | 0.0 (0.0) | 2.55 (+0.19) | -479 | -3.58 | 0 | 0.0 | 419 | 3.13 | 13376 | 54.0 | 51.7 | 54.6 | 50.1 |
| 2019-11-29 | 11.13 (-0.45) | 0.0 (0.0) | 2.36 (+0.02) | -933 | -15.3 | 0 | 0.0 | 28 | 0.46 | 6099 | 51.8 | 53.0 | 53.1 | 51.5 |
| 2019-11-22 | 11.58 (+0.02) | 0.0 (0.0) | 2.34 (+0.58) | -100 | -0.51 | 0 | 0.0 | 1289 | 6.61 | 19514 | 52.8 | 52.5 | 54.9 | 52.2 |
| 2019-11-15 | 11.56 (-0.26) | 0.0 (0.0) | 1.76 (-0.09) | -323 | -1.29 | 0 | 0.0 | -207 | -0.83 | 24962 | 52.0 | 52.5 | 54.3 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 11.82 (+0.14) | 0.0 (0.0) | 1.85 (+0.19) | 479 | 3.47 | 0 | 0.0 | 415 | 3.01 | 13796 | 52.0 | 50.1 | 53.1 | 50.1 |
| 2019-11-01 | 11.68 (-0.23) | 0.0 (0.0) | 1.66 (+0.03) | 434 | 8.73 | 0 | 0.0 | 82 | 1.65 | 4969 | 50.0 | 50.9 | 52.0 | 49.85 |
| 2019-10-25 | 11.91 (+0.27) | 0.0 (0.0) | 1.63 (-0.14) | 563 | 9.29 | 0 | 0.0 | -313 | -5.17 | 6059 | 50.9 | 50.6 | 52.0 | 50.2 |
| 2019-10-18 | 11.64 (+0.23) | 0.0 (0.0) | 1.77 (+0.07) | 610 | 12.44 | 0 | 0.0 | 149 | 3.04 | 4902 | 50.4 | 49.2 | 50.4 | 49.1 |
| 2019-10-09 | 11.41 (-0.12) | 0.0 (-0.1) | 1.7 (-0.14) | -380 | -10.07 | -212 | -5.62 | -302 | -8.0 | 3775 | 48.7 | 50.0 | 50.4 | 48.6 |
| 2019-10-04 | 11.53 (+0.08) | 0.1 (0.0) | 1.84 (-0.03) | 20 | 0.55 | 0 | 0.0 | -76 | -2.08 | 3655 | 49.95 | 50.3 | 51.2 | 49.75 |
| 2019-09-27 | 11.45 (-0.05) | 0.1 (0.0) | 1.87 (+0.19) | -138 | -0.87 | 0 | 0.0 | 419 | 2.65 | 15795 | 50.3 | 52.1 | 54.4 | 49.9 |
| 2019-09-20 | 11.5 (+0.26) | 0.1 (0.0) | 1.68 (+0.18) | 418 | 3.59 | 0 | 0.0 | 399 | 3.43 | 11638 | 52.0 | 51.7 | 53.1 | 51.3 |
| 2019-09-12 | 11.24 (-0.35) | 0.1 (0.0) | 1.5 (+0.05) | 158 | 3.56 | 0 | 0.0 | 105 | 2.36 | 4441 | 51.6 | 51.9 | 52.0 | 50.1 |
| 2019-09-06 | 11.59 (+0.18) | 0.1 (0.0) | 1.45 (+0.09) | 102 | 0.58 | 0 | 0.0 | 206 | 1.18 | 17497 | 51.6 | 48.7 | 52.7 | 48.7 |
| 2019-08-30 | 11.41 (-0.34) | 0.1 (0.0) | 1.36 (-0.09) | -358 | -4.83 | 0 | 0.0 | -200 | -2.7 | 7413 | 48.7 | 48.2 | 49.6 | 48.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.14 (+1.38) | 0.11 (-0.19) | 2.78 (+0.39) | 4801 | 1.9 | -2453 | -0.97 | 1137 | 0.45 | 252901 | 96.2 | 99.6 | 117.0 | 94.0 |
| 2024-03-29 | 13.76 (+1.22) | 0.3 (-1.9) | 2.39 (-0.39) | 5283 | 3.82 | -5626 | -4.07 | -1161 | -0.84 | 138156 | 98.7 | 100.5 | 102.0 | 93.0 |
| 2024-02-29 | 12.54 (+0.71) | 2.2 (-0.57) | 2.78 (+0.42) | 2110 | 2.05 | -1661 | -1.61 | 1244 | 1.21 | 102854 | 100.0 | 95.7 | 104.0 | 94.8 |
| 2024-01-31 | 11.83 (-5.71) | 2.77 (-1.59) | 2.36 (-0.24) | -19564 | -12.56 | -4787 | -3.07 | -618 | -0.4 | 155775 | 95.9 | 103.0 | 103.5 | 91.2 |
| 2023-12-29 | 17.54 (+1.85) | 4.36 (-0.1) | 2.6 (-0.63) | 6508 | 2.75 | -282 | -0.12 | -1856 | -0.79 | 236333 | 103.0 | 100.5 | 109.5 | 97.5 |
| 2023-11-30 | 15.69 (-2.8) | 4.46 (-2.97) | 3.23 (-0.01) | -9174 | -3.49 | -8726 | -3.32 | -33 | -0.01 | 262742 | 100.0 | 98.3 | 107.5 | 94.0 |
| 2023-10-31 | 18.49 (+4.76) | 7.43 (+2.38) | 3.24 (+0.24) | 16012 | 3.94 | 7963 | 1.96 | 686 | 0.17 | 406511 | 97.4 | 85.9 | 109.0 | 85.7 |
| 2023-09-28 | 13.73 (+0.39) | 5.05 (+2.54) | 3.0 (-0.33) | 1514 | 0.67 | 8202 | 3.62 | 33 | 0.01 | 226334 | 84.5 | 86.8 | 93.8 | 84.2 |
| 2023-08-31 | 13.34 (+0.32) | 2.51 (-1.31) | 3.33 (+0.66) | 2884 | 2.55 | -3453 | -3.06 | 1744 | 1.54 | 112881 | 86.8 | 82.7 | 89.5 | 72.1 |
| 2023-07-31 | 13.02 (+0.68) | 3.82 (-4.06) | 2.67 (-0.78) | -622 | -0.41 | -10887 | -7.23 | -2187 | -1.45 | 150595 | 81.9 | 89.0 | 95.6 | 76.0 |
| 2023-06-30 | 12.34 (-3.86) | 7.88 (+4.35) | 3.45 (+0.67) | -11754 | -4.33 | 11629 | 4.28 | 1789 | 0.66 | 271606 | 89.0 | 89.1 | 94.5 | 80.9 |
| 2023-05-31 | 16.2 (+5.14) | 3.53 (-1.15) | 2.78 (+0.51) | 13940 | 12.91 | -3069 | -2.84 | 1373 | 1.27 | 108016 | 89.3 | 75.1 | 89.3 | 70.2 |
| 2023-04-28 | 11.06 (-1.76) | 4.68 (+0.15) | 2.27 (-0.17) | -5209 | -6.35 | 394 | 0.48 | -470 | -0.57 | 82060 | 75.0 | 79.5 | 83.0 | 70.4 |
| 2023-03-31 | 12.82 (+2.01) | 4.53 (+3.95) | 2.44 (+0.2) | 6280 | 6.05 | 11153 | 10.74 | 540 | 0.52 | 103866 | 79.5 | 65.8 | 81.7 | 65.1 |
| 2023-02-24 | 10.81 (+0.11) | 0.58 (+0.18) | 2.24 (+0.55) | -1453 | -3.56 | 485 | 1.19 | 1487 | 3.65 | 40777 | 66.3 | 65.7 | 70.0 | 64.3 |
| 2023-01-31 | 10.7 (+1.28) | 0.4 (+0.31) | 1.69 (+0.74) | 3991 | 16.43 | 839 | 3.45 | 1971 | 8.11 | 24297 | 65.5 | 57.0 | 65.9 | 56.6 |
| 2022-12-30 | 9.42 (-0.95) | 0.09 (-0.35) | 0.95 (-0.06) | -1740 | -7.17 | -425 | -1.75 | -162 | -0.67 | 24279 | 57.0 | 62.9 | 64.2 | 55.3 |
| 2022-11-30 | 10.37 (+1.27) | 0.44 (-0.13) | 1.01 (+0.27) | 5043 | 10.67 | -358 | -0.76 | 739 | 1.56 | 47270 | 61.7 | 54.3 | 65.9 | 53.9 |
| 2022-10-31 | 9.1 (+0.26) | 0.57 (+0.54) | 0.74 (+0.07) | 1233 | 3.22 | 1469 | 3.83 | 185 | 0.48 | 38344 | 53.9 | 51.9 | 60.4 | 50.6 |
| 2022-09-30 | 8.84 (+0.63) | 0.03 (+0.01) | 0.67 (-0.05) | 2182 | 8.97 | 44 | 0.18 | -142 | -0.58 | 24315 | 51.9 | 60.5 | 63.1 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.21 (+0.68) | 0.02 (0.0) | 0.72 (-0.08) | 4551 | 18.55 | 0 | 0.0 | -219 | -0.89 | 24535 | 61.1 | 58.4 | 62.2 | 56.4 |
| 2022-07-29 | 7.53 (+0.85) | 0.02 (0.0) | 0.8 (-0.28) | 2733 | 7.53 | 3 | 0.01 | -740 | -2.04 | 36304 | 58.4 | 59.9 | 63.6 | 56.0 |
| 2022-06-30 | 6.68 (-1.19) | 0.02 (-0.04) | 1.08 (+0.69) | -4258 | -10.94 | -147 | -0.38 | 1850 | 4.75 | 38908 | 60.1 | 75.5 | 76.3 | 59.6 |
| 2022-05-31 | 7.87 (+0.64) | 0.06 (-0.03) | 0.39 (-0.18) | 1494 | 5.15 | -77 | -0.27 | -499 | -1.72 | 29025 | 75.9 | 70.6 | 76.2 | 68.5 |
| 2022-04-29 | 7.23 (+4.22) | 0.09 (-0.48) | 0.57 (-0.4) | -6316 | -13.14 | -1259 | -2.62 | -1005 | -2.09 | 48063 | 70.6 | 83.9 | 87.6 | 68.6 |
| 2022-03-31 | 3.01 (-3.18) | 0.57 (-2.04) | 0.97 (+0.97) | -6624 | -5.05 | -5295 | -4.03 | 1620 | 1.23 | 131262 | 84.5 | 94.8 | 100.5 | 82.2 |
| 2022-02-25 | 6.19 (+4.19) | 2.61 (+2.2) | 0.0 (-0.12) | 15969 | 6.46 | 5758 | 2.33 | -952 | -0.38 | 247337 | 92.9 | 84.1 | 102.5 | 84.1 |
| 2022-01-26 | 2.0 (-0.67) | 0.41 (+0.15) | 0.12 (-0.34) | -2125 | -4.81 | 399 | 0.9 | -888 | -2.01 | 44144 | 83.6 | 92.3 | 92.8 | 79.5 |
| 2021-12-30 | 2.67 (+1.71) | 0.26 (+0.18) | 0.46 (+0.04) | 4824 | 2.85 | 468 | 0.28 | 91 | 0.05 | 169011 | 92.3 | 86.0 | 96.0 | 84.8 |
| 2021-11-30 | 0.96 (-6.44) | 0.08 (-0.16) | 0.42 (+0.26) | -1164 | -0.48 | -402 | -0.17 | 706 | 0.29 | 240764 | 86.1 | 83.4 | 96.0 | 79.3 |
| 2021-10-29 | 7.4 (+1.27) | 0.24 (0.0) | 0.16 (+0.15) | 3050 | 3.54 | 3 | 0.0 | 381 | 0.44 | 86278 | 83.0 | 80.1 | 84.3 | 72.6 |
| 2021-09-30 | 6.13 (-0.65) | 0.24 (+0.03) | 0.01 (-0.01) | -2034 | -1.98 | -99 | -0.1 | -343 | -0.33 | 102666 | 81.4 | 88.3 | 92.7 | 80.0 |
| 2021-08-31 | 6.78 (-0.55) | 0.21 (-0.01) | 0.02 (-0.04) | -9177 | -2.96 | -13 | -0.0 | -1996 | -0.64 | 310444 | 87.8 | 111.0 | 126.5 | 85.9 |
| 2021-07-30 | 7.33 (-0.98) | 0.22 (-1.38) | 0.06 (-1.33) | 274 | 0.06 | -3523 | -0.73 | -3359 | -0.69 | 483317 | 109.0 | 112.5 | 132.0 | 105.0 |
| 2021-06-30 | 8.31 (-0.44) | 1.6 (-2.93) | 1.39 (+0.8) | -865 | -0.19 | -7465 | -1.65 | 2014 | 0.44 | 453558 | 111.5 | 105.5 | 115.0 | 93.8 |
| 2021-05-31 | 8.75 (-3.12) | 4.53 (-0.78) | 0.59 (-2.25) | -14147 | -1.8 | -1278 | -0.16 | -5527 | -0.7 | 784192 | 102.5 | 124.5 | 131.0 | 77.4 |
| 2021-04-29 | 11.87 (+5.44) | 5.31 (+2.99) | 2.84 (+1.85) | 13593 | 2.52 | 7202 | 1.34 | 4433 | 0.82 | 538959 | 121.0 | 86.8 | 121.0 | 80.5 |
| 2021-03-31 | 6.43 (-2.05) | 2.32 (-0.14) | 0.99 (+0.51) | -3535 | -2.06 | -364 | -0.21 | 1241 | 0.72 | 171953 | 85.8 | 88.7 | 89.4 | 78.6 |
| 2021-02-26 | 8.48 (+1.74) | 2.46 (-0.5) | 0.48 (+0.46) | 4423 | 1.92 | -794 | -0.34 | 1108 | 0.48 | 230961 | 86.3 | 69.5 | 91.8 | 69.1 |
| 2021-01-29 | 6.74 (-2.2) | 2.96 (-0.38) | 0.02 (-0.69) | -1040 | -0.75 | -898 | -0.65 | -1570 | -1.13 | 138482 | 69.5 | 73.7 | 78.6 | 68.3 |
| 2020-12-31 | 8.94 (-0.34) | 3.34 (+0.93) | 0.71 (+0.34) | -891 | -0.21 | 2305 | 0.56 | -946 | -0.23 | 414716 | 73.0 | 61.4 | 77.8 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.28 (+1.13) | 2.41 (+1.01) | 0.37 (+0.05) | 3391 | 3.45 | 2292 | 2.33 | 122 | 0.12 | 98280 | 61.0 | 55.1 | 62.4 | 54.5 |
| 2020-10-30 | 8.15 (-0.59) | 1.4 (+0.91) | 0.32 (+0.01) | -1021 | -1.55 | 2081 | 3.16 | 11 | 0.02 | 65862 | 55.0 | 55.0 | 60.6 | 54.6 |
| 2020-09-30 | 8.74 (+1.7) | 0.49 (+0.43) | 0.31 (+0.03) | 4486 | 8.42 | 1020 | 1.91 | 60 | 0.11 | 53291 | 55.0 | 52.0 | 57.6 | 51.6 |
| 2020-08-31 | 7.04 (-1.48) | 0.06 (0.0) | 0.28 (-0.1) | -5023 | -6.72 | 0 | 0.0 | -223 | -0.3 | 74787 | 52.0 | 61.1 | 61.9 | 49.55 |
| 2020-07-31 | 8.52 (+0.48) | 0.06 (0.0) | 0.38 (+0.14) | 3370 | 2.16 | -5 | -0.0 | 330 | 0.21 | 155952 | 60.8 | 57.6 | 64.5 | 56.7 |
| 2020-06-30 | 8.04 (+0.62) | 0.06 (-0.33) | 0.24 (+0.03) | 1241 | 1.07 | -22 | -0.02 | 65 | 0.06 | 115636 | 57.2 | 54.9 | 63.1 | 54.9 |
| 2020-05-29 | 7.42 (-1.17) | 0.39 (-0.7) | 0.21 (+0.15) | -2027 | -1.38 | -1603 | -1.09 | 113 | 0.08 | 146474 | 54.5 | 56.1 | 59.2 | 50.7 |
| 2020-04-30 | 8.59 (-2.04) | 1.09 (-2.87) | 0.06 (-0.01) | -6118 | -2.19 | -6219 | -2.22 | -257 | -0.09 | 279830 | 57.2 | 41.8 | 58.6 | 40.65 |
| 2020-03-31 | 10.63 (+1.07) | 3.96 (-9.65) | 0.07 (-0.85) | 1768 | 0.66 | -22684 | -8.43 | -2241 | -0.83 | 268999 | 41.75 | 65.0 | 74.8 | 38.1 |
| 2020-02-27 | 9.56 (-2.59) | 13.61 (+4.28) | 0.92 (-0.73) | -6020 | -3.51 | 9430 | 5.5 | -1604 | -0.93 | 171557 | 67.2 | 67.7 | 77.5 | 66.0 |
| 2020-01-31 | 12.15 (-0.09) | 9.33 (+4.53) | 1.65 (-0.83) | -384 | -0.2 | 9945 | 5.22 | -1845 | -0.97 | 190624 | 70.7 | 69.8 | 76.8 | 66.6 |
| 2019-12-31 | 12.24 (+1.11) | 4.8 (+4.8) | 2.48 (+0.12) | 3693 | 1.56 | 11290 | 4.76 | 281 | 0.12 | 237261 | 68.7 | 51.7 | 73.0 | 50.1 |
| 2019-11-29 | 11.13 (-0.69) | 0.0 (0.0) | 2.36 (+0.71) | -808 | -1.23 | 0 | 0.0 | 1547 | 2.36 | 65506 | 51.8 | 50.6 | 54.9 | 49.85 |
| 2019-10-31 | 11.82 (+0.37) | 0.0 (-0.1) | 1.65 (-0.22) | 1178 | 5.3 | -212 | -0.95 | -482 | -2.17 | 22228 | 50.6 | 50.3 | 52.0 | 48.6 |
| 2019-09-27 | 11.45 (+0.04) | 0.1 (0.0) | 1.87 (+0.51) | 540 | 1.09 | 0 | 0.0 | 1129 | 2.29 | 49372 | 50.3 | 48.7 | 54.4 | 48.7 |
| 2019-08-30 | 11.41 (-0.19) | 0.1 (-0.14) | 1.36 (-0.3) | -1124 | -2.37 | -305 | -0.64 | -658 | -1.39 | 47498 | 48.7 | 52.2 | 53.8 | 45.2 |
| 2019-07-31 | 11.6 (+0.41) | 0.24 (+0.17) | 1.66 (-0.16) | 713 | 0.49 | 367 | 0.25 | -358 | -0.25 | 145817 | 52.9 | 45.6 | 55.9 | 44.6 |
| 2019-06-28 | 11.19 (+0.03) | 0.07 (-0.04) | 1.82 (-0.03) | 463 | 1.18 | -90 | -0.23 | -52 | -0.13 | 39213 | 44.8 | 42.2 | 47.0 | 39.75 |
| 2019-05-31 | 11.16 () | 0.11 () | 1.85 () | -1177 | -6.13 | -392 | -2.04 | -476 | -2.48 | 19187 | 42.25 | 46.25 | 46.75 | 40.8 |
