| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.61, 42581 (+0.35) | 30.94, 59871 (+0.83) | 2.19, 19 (-0.34) | 3.29, 13 (+0.81) | 4.93, 9 (-2.15) | 46.04, 12 (+2.94) | 60519 | 72207張 | 181.0 | 166.5 | 212.5 | 166.5 |
| 2026-05-22 | 1.26, 40307 (+0.07) | 30.11, 56473 (-1.08) | 2.53, 21 (+0.44) | 2.48, 9 (-0.03) | 7.08, 12 (+1.26) | 43.1, 9 (+0.08) | 57236 | 56446張 | 160.0 | 134.5 | 164.5 | 130.5 |
| 2026-05-15 | 1.19, 39954 (+0.11) | 31.19, 56561 (-1.0) | 2.09, 18 (-0.94) | 2.51, 9 (-0.12) | 5.82, 11 (+0.54) | 43.02, 10 (+3.18) | 57348 | 48979張 | 134.5 | 127.0 | 145.0 | 124.5 |
| 2026-05-08 | 1.08, 39487 (+0.04) | 32.19, 56465 (+1.71) | 3.03, 26 (-0.58) | 2.63, 10 (-0.56) | 5.28, 11 (-0.31) | 39.84, 7 (-0.04) | 57340 | 22266張 | 126.0 | 120.5 | 128.5 | 118.5 |
| 2026-04-30 | 1.04, 39221 (+0.01) | 30.48, 55063 (+0.63) | 3.61, 31 (+0.61) | 3.19, 12 (-0.25) | 5.59, 10 (+1.45) | 39.88, 7 (-2.4) | 55954 | 9789張 | 118.5 | 122.0 | 122.0 | 112.0 |
| 2026-04-24 | 1.03, 39135 (+0.03) | 29.85, 54603 (-0.64) | 3.0, 26 (+0.13) | 3.44, 13 (+0.33) | 4.14, 7 (-2.46) | 42.28, 9 (+3.52) | 55475 | 37810張 | 116.0 | 129.0 | 138.0 | 115.0 |
| 2026-04-17 | 1.0, 38942 (-0.03) | 30.49, 54449 (-1.61) | 2.87, 26 (+0.01) | 3.11, 13 (+0.4) | 6.6, 12 (+1.97) | 38.76, 6 (+0.22) | 55361 | 23816張 | 127.5 | 108.0 | 127.5 | 105.5 |
| 2026-04-10 | 1.03, 39047 (0.0) | 32.1, 55381 (-0.65) | 2.86, 25 (+0.04) | 2.71, 11 (-0.49) | 4.63, 10 (-0.1) | 38.54, 6 (+1.77) | 56342 | 9541張 | 107.5 | 102.0 | 111.5 | 100.5 |
| 2026-04-02 | 1.03, 39094 (0.0) | 32.75, 55659 (+0.37) | 2.82, 25 (-0.06) | 3.2, 13 (+0.51) | 4.73, 9 (-1.2) | 36.77, 5 (-0.24) | 56650 | 5877張 | 100.5 | 100.5 | 102.0 | 96.0 |
| 2026-03-27 | 1.03, 39206 (+0.01) | 32.38, 55601 (-0.22) | 2.88, 25 (+0.51) | 2.69, 11 (-1.11) | 5.93, 12 (+0.34) | 37.01, 5 (-0.1) | 56560 | 9668張 | 102.5 | 104.0 | 109.0 | 100.5 |
| 2026-03-20 | 1.02, 37566 (-0.04) | 32.6, 54091 (-3.87) | 2.37, 22 (+0.11) | 3.8, 15 (+1.06) | 5.59, 10 (+1.67) | 37.11, 5 (-0.71) | 55028 | 35207張 | 107.5 | 115.0 | 116.5 | 107.0 |
| 2026-03-13 | 1.06, 36915 (+0.03) | 36.47, 55790 (-1.23) | 2.26, 20 (-0.82) | 2.74, 12 (+0.25) | 3.92, 8 (-1.07) | 37.82, 6 (+2.68) | 56656 | 23637張 | 111.0 | 96.5 | 111.0 | 93.6 |
| 2026-03-06 | 1.03, 35900 (0.0) | 37.7, 55466 (-0.57) | 3.08, 27 (+0.31) | 2.49, 9 (+0.16) | 4.99, 9 (+0.35) | 35.14, 4 (0.0) | 56328 | 17889張 | 101.0 | 96.0 | 102.5 | 93.6 |
| 2026-02-26 | 1.03, 35340 (-0.01) | 38.27, 54956 (-1.0) | 2.77, 24 (-0.22) | 2.33, 10 (-1.19) | 4.64, 10 (+1.44) | 35.14, 4 (+1.0) | 55825 | 8887張 | 98.4 | 90.6 | 99.7 | 90.5 |
| 2026-02-13 | 1.04, 35243 (0.0) | 39.27, 55353 (+0.43) | 2.99, 26 (-0.05) | 3.52, 14 (+0.54) | 3.2, 6 (-1.02) | 34.14, 3 (0.0) | 56234 | 2973張 | 89.6 | 92.5 | 93.5 | 89.0 |
| 2026-02-06 | 1.04, 35062 (-0.01) | 38.84, 55048 (-0.6) | 3.04, 26 (+0.4) | 2.98, 12 (-0.11) | 4.22, 8 (+0.45) | 34.14, 3 (0.0) | 55926 | 7976張 | 89.9 | 90.7 | 96.4 | 87.3 |
| 2026-01-30 | 1.05, 34964 (+0.01) | 39.44, 55318 (+0.03) | 2.64, 23 (-0.09) | 3.09, 13 (0.0) | 3.77, 8 (-0.39) | 34.14, 3 (0.0) | 56191 | 11246張 | 92.5 | 96.3 | 100.5 | 92.3 |
| 2026-01-23 | 1.04, 34779 (-0.01) | 39.41, 55058 (+0.16) | 2.73, 23 (-0.46) | 3.09, 12 (-0.51) | 4.16, 9 (+1.26) | 34.14, 3 (-0.01) | 55918 | 24915張 | 96.9 | 90.9 | 103.0 | 90.8 |
| 2026-01-16 | 1.05, 34544 (0.0) | 39.25, 54416 (-0.11) | 3.19, 28 (+0.31) | 3.6, 15 (-1.12) | 2.9, 6 (+0.82) | 34.15, 3 (0.0) | 55325 | 5570張 | 90.9 | 90.2 | 92.3 | 88.0 |
| 2026-01-09 | 1.05, 34491 (0.0) | 39.36, 54468 (+0.09) | 2.88, 25 (+0.11) | 4.72, 19 (+0.05) | 2.08, 4 (-0.06) | 34.15, 3 (0.0) | 55378 | 5176張 | 88.8 | 93.2 | 93.3 | 87.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.05, 34438 (0.0) | 39.27, 54423 (-0.3) | 2.77, 23 (-0.19) | 4.67, 18 (+0.28) | 2.14, 4 (+0.15) | 34.15, 3 (0.0) | 55330 | 1432張 | 92.3 | 91.0 | 92.4 | 90.6 |
| 2025-12-26 | 1.05, 34416 (0.0) | 39.57, 54596 (+0.32) | 2.96, 25 (+0.08) | 4.39, 17 (-0.55) | 1.99, 3 (+0.06) | 34.15, 3 (0.0) | 55504 | 3911張 | 91.2 | 90.3 | 92.4 | 89.9 |
| 2025-12-19 | 1.05, 34381 (+0.01) | 39.25, 54398 (+0.44) | 2.88, 24 (-0.01) | 4.94, 19 (+0.18) | 1.93, 3 (-0.98) | 34.15, 3 (0.0) | 55294 | 6137張 | 89.9 | 87.5 | 91.9 | 85.3 |
| 2025-12-12 | 1.04, 34255 (-0.01) | 38.81, 54081 (+0.44) | 2.89, 26 (-0.23) | 4.76, 20 (-0.24) | 2.91, 5 (-0.07) | 34.15, 3 (0.0) | 54968 | 4930張 | 88.7 | 88.0 | 90.4 | 87.1 |
| 2025-12-05 | 1.05, 34235 (0.0) | 38.37, 53919 (-0.23) | 3.12, 28 (+0.11) | 5.0, 20 (+0.15) | 2.98, 5 (+0.24) | 34.15, 3 (0.0) | 54801 | 2980張 | 89.8 | 92.7 | 92.7 | 88.8 |
| 2025-11-28 | 1.05, 34214 (0.0) | 38.6, 54062 (+0.56) | 3.01, 27 (-0.09) | 4.85, 20 (-0.64) | 2.74, 5 (+0.01) | 34.15, 3 (-0.05) | 54946 | 6825張 | 93.0 | 89.2 | 93.4 | 87.0 |
| 2025-11-21 | 1.05, 34185 (+0.02) | 38.04, 53878 (+0.91) | 3.1, 28 (+0.26) | 5.49, 22 (+0.29) | 2.73, 5 (-1.9) | 34.2, 3 (0.0) | 54767 | 8231張 | 88.3 | 93.9 | 94.4 | 88.2 |
| 2025-11-14 | 1.03, 34119 (+0.01) | 37.13, 53505 (+0.85) | 2.84, 24 (+0.12) | 5.2, 20 (+0.04) | 4.63, 9 (-1.27) | 34.2, 3 (0.0) | 54358 | 7981張 | 93.1 | 96.6 | 98.4 | 92.8 |
| 2025-11-07 | 1.02, 34079 (+0.02) | 36.28, 53274 (+1.22) | 2.72, 24 (-0.44) | 5.16, 20 (-0.73) | 5.9, 11 (+0.49) | 34.2, 3 (0.0) | 54124 | 18089張 | 96.7 | 101.5 | 102.0 | 94.7 |
| 2025-10-31 | 1.0, 33883 (+0.05) | 35.06, 52264 (+2.8) | 3.16, 27 (-0.22) | 5.89, 23 (+1.31) | 5.41, 9 (+0.67) | 34.2, 3 (-5.13) | 53121 | 32649張 | 102.5 | 104.0 | 107.0 | 96.6 |
| 2025-10-23 | 0.95, 33683 (+0.03) | 32.26, 50547 (-0.65) | 3.38, 29 (-0.06) | 4.58, 17 (+0.39) | 4.74, 8 (+0.61) | 39.33, 8 (+0.48) | 51358 | 39829張 | 102.0 | 94.7 | 106.0 | 94.4 |
| 2025-10-17 | 0.92, 33401 (-0.01) | 32.91, 50383 (-0.44) | 3.44, 30 (+0.54) | 4.19, 17 (-0.11) | 4.13, 8 (+0.04) | 38.85, 7 (+0.1) | 51259 | 7404張 | 92.9 | 88.5 | 96.4 | 88.5 |
| 2025-10-09 | 0.93, 33416 (-0.01) | 33.35, 50550 (-0.22) | 2.9, 25 (-0.1) | 4.3, 18 (+0.39) | 4.09, 9 (-0.71) | 38.75, 7 (+0.91) | 51431 | 4452張 | 92.6 | 95.2 | 95.8 | 90.8 |
| 2025-10-03 | 0.94, 33446 (0.0) | 33.57, 50678 (-0.34) | 3.0, 26 (+0.5) | 3.91, 16 (-0.74) | 4.8, 10 (+0.27) | 37.84, 6 (+0.13) | 51557 | 7139張 | 94.6 | 93.2 | 97.6 | 92.2 |
| 2025-09-26 | 0.94, 33495 (+0.01) | 33.91, 50918 (-0.02) | 2.5, 22 (-0.16) | 4.65, 19 (-0.17) | 4.53, 9 (+0.51) | 37.71, 6 (+0.1) | 51798 | 10429張 | 92.4 | 96.2 | 96.7 | 90.9 |
| 2025-09-19 | 0.93, 33472 (+0.03) | 33.93, 50977 (+1.46) | 2.66, 23 (-0.16) | 4.82, 19 (+0.92) | 4.02, 8 (+0.2) | 37.61, 6 (-2.57) | 51865 | 22768張 | 95.8 | 95.0 | 98.2 | 91.3 |
| 2025-09-12 | 0.9, 33189 (+0.01) | 32.47, 49680 (+0.95) | 2.82, 24 (+0.33) | 3.9, 16 (-0.02) | 3.82, 8 (+0.57) | 40.18, 8 (-1.75) | 50571 | 25163張 | 95.0 | 92.5 | 98.0 | 88.9 |
| 2025-09-05 | 0.89, 33058 (0.0) | 31.52, 49041 (-0.01) | 2.49, 22 (-0.28) | 3.92, 16 (0.0) | 3.25, 7 (+0.41) | 41.93, 9 (-0.08) | 49918 | 9572張 | 91.8 | 85.6 | 94.0 | 82.7 |
| 2025-08-29 | 0.89, 33034 (-0.01) | 31.53, 48963 (-0.62) | 2.77, 24 (-0.28) | 3.92, 16 (-0.08) | 2.84, 6 (-1.17) | 42.01, 9 (+2.38) | 49842 | 3184張 | 86.2 | 85.2 | 88.7 | 84.5 |
| 2025-08-22 | 0.9, 33059 (-0.01) | 32.15, 49260 (-0.13) | 3.05, 26 (-0.05) | 4.0, 16 (-0.29) | 4.01, 7 (-0.52) | 39.63, 7 (+1.0) | 50153 | 1856張 | 83.4 | 84.6 | 85.4 | 82.0 |
| 2025-08-15 | 0.91, 33057 (0.0) | 32.28, 49375 (-0.35) | 3.1, 26 (+0.36) | 4.29, 17 (-0.16) | 4.53, 7 (+1.0) | 38.63, 6 (-0.49) | 50270 | 4552張 | 84.9 | 80.0 | 86.5 | 78.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.91, 33047 (+0.01) | 32.63, 49489 (+0.27) | 2.74, 24 (+0.13) | 4.45, 18 (-0.54) | 3.53, 6 (+0.49) | 39.12, 7 (-0.84) | 50401 | 2898張 | 79.6 | 80.4 | 81.0 | 78.8 |
| 2025-08-01 | 0.9, 33003 (0.0) | 32.36, 49335 (+0.6) | 2.61, 24 (-0.27) | 4.99, 20 (+0.63) | 3.04, 5 (-0.33) | 39.96, 8 (-0.94) | 50216 | 4733張 | 80.8 | 87.6 | 87.6 | 79.1 |
| 2025-07-25 | 0.9, 32979 (-0.01) | 31.76, 49014 (-0.69) | 2.88, 25 (-0.65) | 4.36, 18 (+0.03) | 3.37, 7 (-1.79) | 40.9, 9 (+3.43) | 49880 | 6576張 | 87.5 | 86.0 | 90.0 | 85.6 |
| 2025-07-18 | 0.91, 33017 (0.0) | 32.45, 49367 (-0.29) | 3.53, 30 (+0.57) | 4.33, 18 (+0.47) | 5.16, 8 (-0.39) | 37.47, 6 (-0.19) | 50271 | 3409張 | 85.5 | 77.8 | 86.5 | 76.8 |
| 2025-07-11 | 0.91, 33003 (0.0) | 32.74, 49498 (+0.15) | 2.96, 26 (+0.04) | 3.86, 17 (-0.43) | 5.55, 10 (+0.27) | 37.66, 6 (-0.21) | 50405 | 2053張 | 78.0 | 80.5 | 80.6 | 75.0 |
| 2025-07-04 | 0.91, 33006 (0.0) | 32.59, 49467 (+0.12) | 2.92, 26 (-0.08) | 4.29, 18 (-0.29) | 5.28, 9 (-1.82) | 37.87, 6 (+2.19) | 50356 | 1692張 | 79.8 | 84.6 | 84.6 | 79.8 |
| 2025-06-27 | 0.91, 33013 (-0.01) | 32.47, 49424 (-0.02) | 3.0, 26 (-0.34) | 4.58, 19 (-0.16) | 7.1, 13 (+3.44) | 35.68, 4 (-3.01) | 50316 | 1101張 | 84.3 | 80.2 | 84.4 | 79.2 |
| 2025-06-20 | 0.92, 33048 (0.0) | 32.49, 49494 (-0.09) | 3.34, 28 (+0.08) | 4.74, 19 (+0.08) | 3.66, 7 (-1.12) | 38.69, 7 (+0.83) | 50386 | 1231張 | 82.0 | 83.0 | 85.4 | 80.5 |
| 2025-06-13 | 0.92, 33053 (0.0) | 32.58, 49571 (-0.05) | 3.26, 28 (-0.07) | 4.66, 19 (-0.58) | 4.78, 9 (+1.2) | 37.86, 6 (-0.4) | 50459 | 4157張 | 83.0 | 85.6 | 88.0 | 82.5 |
| 2025-06-06 | 0.92, 33060 (0.0) | 32.63, 49596 (-0.11) | 3.33, 28 (+0.41) | 5.24, 21 (-0.31) | 3.58, 7 (-0.67) | 38.26, 6 (+0.75) | 50490 | 1005張 | 81.2 | 80.0 | 81.8 | 78.3 |
| 2025-05-29 | 0.92, 33059 (0.0) | 32.74, 49661 (-0.13) | 2.92, 26 (-0.31) | 5.55, 23 (+0.19) | 4.25, 8 (+0.02) | 37.51, 6 (-0.01) | 50556 | 916張 | 80.5 | 80.8 | 81.6 | 79.4 |
| 2025-05-23 | 0.92, 33043 (0.0) | 32.87, 49715 (-0.11) | 3.23, 29 (-0.05) | 5.36, 22 (+0.38) | 4.23, 8 (+0.06) | 37.52, 6 (-0.17) | 50605 | 1874張 | 80.8 | 80.2 | 82.2 | 78.7 |
| 2025-05-16 | 0.92, 33026 (-0.01) | 32.98, 49718 (-0.08) | 3.28, 29 (-0.33) | 4.98, 21 (+0.34) | 4.17, 8 (-0.48) | 37.69, 6 (+0.44) | 50612 | 2097張 | 80.4 | 77.7 | 80.7 | 77.7 |
| 2025-05-09 | 0.93, 33050 (0.0) | 33.06, 49827 (-0.06) | 3.61, 31 (+0.21) | 4.64, 20 (-0.33) | 4.65, 9 (+0.39) | 37.25, 6 (+0.04) | 50728 | 3579張 | 77.5 | 74.9 | 78.5 | 70.3 |
| 2025-05-02 | 0.93, 33033 (0.0) | 33.12, 49840 (-0.15) | 3.4, 30 (+0.39) | 4.97, 21 (+0.28) | 4.26, 8 (+0.18) | 37.21, 6 (-0.39) | 50746 | 1927張 | 74.2 | 73.0 | 75.5 | 72.8 |
| 2025-04-25 | 0.93, 33058 (0.0) | 33.27, 49942 (+0.3) | 3.01, 26 (+0.07) | 4.69, 20 (-0.6) | 4.08, 8 (+0.04) | 37.6, 6 (-0.33) | 50851 | 2633張 | 72.0 | 71.3 | 72.7 | 67.8 |
| 2025-04-18 | 0.93, 32961 (0.0) | 32.97, 49732 (+0.1) | 2.94, 26 (-0.52) | 5.29, 22 (+0.71) | 4.04, 8 (-0.39) | 37.93, 6 (+0.09) | 50635 | 5176張 | 71.3 | 69.7 | 75.6 | 67.6 |
| 2025-04-11 | 0.93, 32847 (0.0) | 32.87, 49589 (+0.21) | 3.46, 30 (-0.58) | 4.58, 19 (+0.47) | 4.43, 9 (-0.09) | 37.84, 6 (-0.27) | 50487 | 3422張 | 66.1 | 74.4 | 74.4 | 60.3 |
| 2025-04-02 | 0.93, 32937 (0.0) | 32.66, 49666 (+0.08) | 4.04, 35 (-0.04) | 4.11, 17 (-0.57) | 4.52, 9 (-0.16) | 38.11, 6 (+0.61) | 50551 | 2189張 | 82.6 | 83.9 | 84.1 | 80.1 |
| 2025-03-28 | 0.93, 33104 (0.0) | 32.58, 49845 (+0.02) | 4.08, 35 (-0.38) | 4.68, 19 (+0.89) | 4.68, 9 (-0.77) | 37.5, 6 (+0.22) | 50721 | 10985張 | 86.9 | 91.8 | 97.3 | 85.6 |
| 2025-03-21 | 0.93, 31684 (-0.01) | 32.56, 48316 (-0.04) | 4.46, 38 (+0.47) | 3.79, 15 (-0.33) | 5.45, 10 (+0.05) | 37.28, 5 (-0.19) | 49197 | 1457張 | 86.9 | 87.2 | 88.0 | 84.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.94, 31033 (0.0) | 32.6, 47631 (+0.07) | 3.99, 34 (+0.35) | 4.12, 16 (-0.06) | 5.4, 10 (-0.39) | 37.47, 5 (+0.1) | 48505 | 1613張 | 85.8 | 88.2 | 89.0 | 84.3 |
| 2025-03-07 | 0.94, 30426 (0.0) | 32.53, 47007 (+0.04) | 3.64, 31 (+0.15) | 4.18, 17 (-0.26) | 5.79, 11 (-0.76) | 37.37, 5 (+0.49) | 47877 | 2233張 | 87.9 | 90.6 | 91.3 | 86.5 |
| 2025-02-27 | 0.94, 30070 (0.0) | 32.49, 46633 (-0.1) | 3.49, 30 (+0.37) | 4.44, 18 (+0.08) | 6.55, 12 (+0.03) | 36.88, 5 (0.0) | 47487 | 1828張 | 92.0 | 93.3 | 95.1 | 92.0 |
| 2025-02-21 | 0.94, 29759 (-0.01) | 32.59, 46392 (-0.99) | 3.12, 27 (+0.11) | 4.36, 18 (+0.71) | 6.52, 12 (+0.47) | 36.88, 5 (+0.06) | 47256 | 4568張 | 94.5 | 92.3 | 96.8 | 92.3 |
| 2025-02-14 | 0.95, 29364 (0.0) | 33.58, 46418 (-0.48) | 3.01, 25 (-0.26) | 3.65, 15 (+0.02) | 6.05, 13 (+0.55) | 36.82, 5 (+0.28) | 47298 | 3893張 | 92.3 | 91.2 | 95.5 | 90.5 |
| 2025-02-07 | 0.95, 29042 (0.0) | 34.06, 46379 (-0.47) | 3.27, 27 (+0.14) | 3.63, 15 (-0.4) | 5.5, 12 (+0.85) | 36.54, 5 (-0.1) | 47270 | 7477張 | 91.3 | 81.0 | 92.0 | 78.6 |
| 2025-01-24 | 0.95, 28841 (-0.01) | 34.53, 46359 (-0.07) | 3.13, 26 (-0.29) | 4.03, 16 (-0.25) | 4.65, 10 (+0.36) | 36.64, 5 (+0.02) | 47248 | 1073張 | 82.0 | 80.6 | 82.0 | 80.4 |
| 2025-01-17 | 0.96, 28721 (0.0) | 34.6, 46268 (-0.24) | 3.42, 28 (+0.35) | 4.28, 17 (+0.83) | 4.29, 9 (-1.77) | 36.62, 5 (+0.97) | 47151 | 2188張 | 80.6 | 82.5 | 82.6 | 79.4 |
| 2025-01-10 | 0.96, 28599 (0.0) | 34.84, 46263 (+0.11) | 3.07, 25 (+0.49) | 3.45, 14 (-0.53) | 6.06, 13 (-0.06) | 35.65, 4 (+0.11) | 47148 | 3697張 | 83.2 | 88.7 | 91.4 | 82.8 |
| 2025-01-03 | 0.96, 28551 (0.0) | 34.73, 46319 (-0.24) | 2.58, 21 (+0.15) | 3.98, 16 (+0.39) | 6.12, 13 (-0.68) | 35.54, 4 (+0.19) | 47216 | 3191張 | 90.6 | 91.5 | 92.3 | 87.8 |
| 2024-12-27 | 0.96, 28514 (0.0) | 34.97, 46419 (-0.29) | 2.43, 20 (-0.01) | 3.59, 15 (+0.07) | 6.8, 15 (+0.32) | 35.35, 4 (+0.14) | 47309 | 5577張 | 94.2 | 90.3 | 95.9 | 90.2 |
| 2024-12-20 | 0.96, 28438 (-0.01) | 35.26, 46411 (-0.31) | 2.44, 20 (+0.12) | 3.52, 15 (-0.49) | 6.48, 14 (+0.68) | 35.21, 4 (-0.05) | 47318 | 3131張 | 89.2 | 90.8 | 91.3 | 87.6 |
| 2024-12-13 | 0.97, 28407 (0.0) | 35.57, 46607 (-0.1) | 2.32, 20 (-0.3) | 4.01, 17 (-0.03) | 5.8, 12 (+0.73) | 35.26, 4 (-0.07) | 47513 | 14457張 | 89.7 | 98.8 | 101.0 | 89.5 |
| 2024-12-06 | 0.97, 28362 (0.0) | 35.67, 46685 (-0.31) | 2.62, 22 (0.0) | 4.04, 16 (-0.33) | 5.07, 10 (+0.76) | 35.33, 4 (+0.14) | 47588 | 11713張 | 97.5 | 91.8 | 98.0 | 90.0 |
| 2024-11-29 | 0.97, 28289 (-0.01) | 35.98, 46695 (-1.11) | 2.62, 22 (+0.34) | 4.37, 17 (-0.18) | 4.31, 8 (+0.68) | 35.19, 4 (+0.05) | 47593 | 9665張 | 91.2 | 96.3 | 98.3 | 88.2 |
| 2024-11-22 | 0.98, 28325 (+0.01) | 37.09, 47388 (-0.21) | 2.28, 20 (-0.07) | 4.55, 19 (+1.06) | 3.63, 7 (+0.61) | 35.14, 4 (-0.85) | 48301 | 15903張 | 95.9 | 95.4 | 98.8 | 92.2 |
| 2024-11-15 | 0.97, 28306 (+0.02) | 37.3, 47530 (+1.47) | 2.35, 20 (-0.23) | 3.49, 14 (-0.55) | 3.02, 6 (-1.52) | 35.99, 5 (+0.76) | 48456 | 21507張 | 95.4 | 99.6 | 100.0 | 93.8 |
| 2024-11-08 | 0.95, 28134 (-0.03) | 35.83, 46272 (+0.03) | 2.58, 21 (-0.07) | 4.04, 16 (+0.53) | 4.54, 8 (+0.84) | 35.23, 4 (-0.02) | 47188 | 59689張 | 99.0 | 80.7 | 102.0 | 80.0 |
| 2024-11-01 | 0.98, 28033 (0.0) | 35.8, 45718 (-0.17) | 2.65, 24 (+0.18) | 3.51, 15 (-0.48) | 3.7, 7 (+0.43) | 35.25, 4 (-0.02) | 46720 | 1804張 | 80.0 | 78.7 | 80.5 | 76.0 |
| 2024-10-25 | 0.98, 28023 (0.0) | 35.97, 45768 (-0.02) | 2.47, 23 (-0.5) | 3.99, 17 (+0.97) | 3.27, 6 (-0.74) | 35.27, 4 (+0.07) | 46770 | 1452張 | 77.9 | 77.1 | 80.7 | 77.0 |
| 2024-10-18 | 0.98, 28017 (0.0) | 35.99, 45804 (-0.06) | 2.97, 26 (+0.25) | 3.02, 13 (-0.32) | 4.01, 8 (+0.16) | 35.2, 4 (+0.12) | 46800 | 1542張 | 77.0 | 77.0 | 79.2 | 76.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.98, 28010 (0.0) | 36.05, 45846 (+0.04) | 2.72, 24 (+0.11) | 3.34, 14 (-0.39) | 3.85, 8 (+0.29) | 35.08, 4 (-0.04) | 46836 | 2387張 | 76.7 | 83.5 | 84.6 | 76.0 |
| 2024-10-04 | 0.98, 28008 (0.0) | 36.01, 45846 (-0.15) | 2.61, 23 (-0.16) | 3.73, 15 (+0.15) | 3.56, 7 (+0.01) | 35.12, 4 (-0.02) | 46834 | 1140張 | 82.7 | 82.0 | 83.5 | 81.2 |
| 2024-09-27 | 0.98, 27994 (0.0) | 36.16, 45901 (+0.05) | 2.77, 25 (+0.21) | 3.58, 15 (-0.24) | 3.55, 7 (+0.08) | 35.14, 4 (-0.01) | 46887 | 4942張 | 82.2 | 78.1 | 85.0 | 78.0 |
| 2024-09-20 | 0.98, 27937 (0.0) | 36.11, 45813 (-0.13) | 2.56, 22 (+0.02) | 3.82, 16 (0.0) | 3.47, 7 (+0.13) | 35.15, 4 (+0.01) | 46795 | 532張 | 77.6 | 78.0 | 78.5 | 77.0 |
| 2024-09-13 | 0.98, 27927 (-0.01) | 36.24, 45845 (-0.04) | 2.54, 22 (-0.54) | 3.82, 16 (+0.17) | 3.34, 7 (+0.44) | 35.14, 4 (-0.01) | 46828 | 1035張 | 77.4 | 73.5 | 77.4 | 73.5 |
| 2024-09-06 | 0.99, 27913 (0.0) | 36.28, 45865 (-0.1) | 3.08, 25 (+0.04) | 3.65, 15 (+0.06) | 2.9, 6 (-0.08) | 35.15, 4 (+0.05) | 46850 | 1293張 | 75.0 | 79.2 | 79.3 | 72.7 |
| 2024-08-30 | 0.99, 27906 (0.0) | 36.38, 45896 (-0.03) | 3.04, 25 (+0.38) | 3.59, 15 (-0.09) | 2.98, 6 (-0.05) | 35.1, 4 (-0.18) | 46872 | 1096張 | 79.0 | 77.4 | 79.9 | 77.4 |
| 2024-08-23 | 0.99, 27886 (0.0) | 36.41, 45933 (-0.1) | 2.66, 23 (-0.21) | 3.68, 16 (+0.18) | 3.03, 6 (-0.0) | 35.28, 4 (+0.01) | 46913 | 915張 | 77.0 | 74.3 | 77.7 | 74.1 |
| 2024-08-16 | 0.99, 27887 (-0.01) | 36.51, 45990 (-0.1) | 2.87, 25 (-0.05) | 3.5, 15 (-0.96) | 3.03, 6 (+0.94) | 35.27, 4 (-0.03) | 46967 | 991張 | 74.3 | 73.8 | 75.3 | 73.5 |
| 2024-08-09 | 1.0, 27891 (0.0) | 36.61, 46054 (-0.09) | 2.92, 26 (+0.47) | 4.46, 19 (+0.4) | 2.09, 4 (-0.76) | 35.3, 4 (-0.15) | 47030 | 2957張 | 73.4 | 75.0 | 75.0 | 62.9 |
| 2024-08-02 | 1.0, 27892 (0.0) | 36.7, 46130 (-0.17) | 2.45, 22 (-0.32) | 4.06, 18 (+0.13) | 2.85, 6 (+0.34) | 35.45, 4 (-0.09) | 47093 | 2053張 | 76.8 | 80.1 | 80.1 | 75.5 |
| 2024-07-26 | 1.0, 27868 (0.0) | 36.87, 46210 (+0.02) | 2.77, 24 (-0.32) | 3.93, 17 (+0.11) | 2.51, 5 (-0.03) | 35.54, 4 (+0.08) | 47164 | 1190張 | 78.8 | 83.2 | 83.4 | 77.2 |
| 2024-07-19 | 1.0, 27864 (-0.01) | 36.85, 46223 (+0.35) | 3.09, 27 (+0.49) | 3.82, 16 (-0.37) | 2.54, 5 (+0.2) | 35.46, 4 (-0.99) | 47176 | 3352張 | 83.2 | 87.0 | 88.7 | 83.0 |
| 2024-07-12 | 1.01, 27881 (0.0) | 36.5, 46081 (-0.42) | 2.6, 23 (-0.12) | 4.19, 17 (+0.33) | 2.34, 5 (-0.82) | 36.45, 5 (+0.92) | 47030 | 2758張 | 86.9 | 88.9 | 89.0 | 85.3 |
| 2024-07-05 | 1.01, 27934 (-0.01) | 36.92, 46351 (-0.53) | 2.72, 23 (+0.34) | 3.86, 16 (-0.69) | 3.16, 6 (+0.77) | 35.53, 4 (+0.4) | 47291 | 4196張 | 88.9 | 85.7 | 89.4 | 84.8 |
| 2024-06-28 | 1.02, 27957 (0.0) | 37.45, 46599 (-0.11) | 2.38, 21 (+0.11) | 4.55, 19 (+0.01) | 2.39, 4 (-0.14) | 35.13, 4 (+0.02) | 47555 | 1651張 | 85.6 | 85.9 | 85.9 | 83.3 |
| 2024-06-21 | 1.02, 27989 (-0.01) | 37.56, 46745 (-0.12) | 2.27, 21 (-0.29) | 4.54, 19 (+0.7) | 2.53, 4 (-0.03) | 35.11, 4 (-0.07) | 47701 | 4000張 | 86.1 | 84.6 | 87.5 | 84.5 |
| 2024-06-14 | 1.03, 27986 (0.0) | 37.68, 46727 (-0.22) | 2.56, 22 (-0.08) | 3.84, 16 (+0.13) | 2.56, 4 (+0.12) | 35.18, 4 (+0.04) | 47683 | 1456張 | 83.5 | 83.0 | 84.6 | 81.8 |
| 2024-06-07 | 1.03, 27993 (0.0) | 37.9, 46856 (+0.07) | 2.64, 23 (-0.05) | 3.71, 16 (-0.22) | 2.44, 4 (-0.4) | 35.14, 4 (-0.02) | 47815 | 1913張 | 83.0 | 82.9 | 84.2 | 81.8 |
| 2024-05-31 | 1.03, 28020 (0.0) | 37.83, 46912 (-0.07) | 2.69, 24 (-0.15) | 3.93, 17 (+0.22) | 2.84, 5 (+0.39) | 35.16, 4 (-0.04) | 47848 | 3758張 | 82.8 | 82.5 | 86.2 | 82.5 |
| 2024-05-24 | 1.03, 28058 (-0.01) | 37.9, 46971 (-0.02) | 2.84, 25 (-0.03) | 3.71, 16 (-0.14) | 2.45, 4 (-0.09) | 35.2, 4 (+0.02) | 47916 | 1700張 | 81.8 | 83.0 | 83.6 | 80.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.04, 28099 (0.0) | 37.92, 47031 (-0.19) | 2.87, 25 (+0.53) | 3.85, 17 (-0.43) | 2.54, 4 (+0.18) | 35.18, 4 (-0.03) | 47973 | 1331張 | 82.6 | 83.7 | 83.8 | 82.5 |
| 2024-05-10 | 1.04, 28136 (0.0) | 38.11, 47174 (-0.19) | 2.34, 21 (-0.11) | 4.28, 19 (-0.06) | 2.36, 4 (+0.01) | 35.21, 4 (+0.23) | 48113 | 1963張 | 83.7 | 82.7 | 84.9 | 81.5 |
| 2024-05-03 | 1.04, 28165 (0.0) | 38.3, 47294 (-0.13) | 2.45, 22 (+0.16) | 4.34, 19 (+0.15) | 2.35, 4 (+0.01) | 34.98, 4 (0.0) | 48233 | 1199張 | 81.6 | 81.0 | 83.2 | 81.0 |
| 2024-04-26 | 1.04, 28263 (-0.01) | 38.43, 47473 (-0.07) | 2.29, 21 (-0.37) | 4.19, 19 (+0.38) | 2.34, 4 (-0.01) | 34.98, 4 (+0.06) | 48419 | 1995張 | 79.9 | 79.6 | 80.9 | 77.8 |
| 2024-04-19 | 1.05, 28271 (+0.01) | 38.5, 47563 (-0.06) | 2.66, 24 (+0.23) | 3.81, 17 (+0.06) | 2.35, 4 (+0.61) | 34.92, 4 (-1.01) | 48514 | 3464張 | 79.9 | 85.1 | 85.3 | 78.1 |
| 2024-04-12 | 1.04, 28263 (0.0) | 38.56, 47728 (-0.04) | 2.43, 22 (-0.48) | 3.75, 16 (+0.09) | 1.74, 3 (-0.75) | 35.93, 5 (+0.78) | 48668 | 2974張 | 85.6 | 88.1 | 88.7 | 85.4 |
| 2024-04-03 | 1.04, 28381 (-0.01) | 38.6, 47897 (+0.35) | 2.91, 26 (+0.36) | 3.66, 15 (+0.14) | 2.49, 4 (-0.86) | 35.15, 4 (-0.08) | 48815 | 3453張 | 87.9 | 88.0 | 90.6 | 86.6 |
| 2024-03-29 | 1.05, 28497 (0.0) | 38.25, 47819 (+0.04) | 2.55, 23 (+0.35) | 3.52, 14 (-0.58) | 3.35, 6 (+0.45) | 35.23, 4 (-0.06) | 48731 | 5720張 | 87.0 | 85.4 | 90.3 | 83.6 |
| 2024-03-22 | 1.05, 27873 (0.0) | 38.21, 47085 (-0.03) | 2.2, 20 (+0.07) | 4.1, 17 (-0.12) | 2.9, 5 (+0.08) | 35.29, 4 (-0.03) | 48014 | 2416張 | 85.3 | 84.7 | 86.5 | 83.9 |
| 2024-03-15 | 1.05, 27331 (0.0) | 38.24, 46582 (-0.18) | 2.13, 20 (+0.05) | 4.22, 18 (+0.38) | 2.82, 5 (-0.08) | 35.32, 4 (-0.12) | 47504 | 2671張 | 84.2 | 84.3 | 87.5 | 83.6 |
| 2024-03-08 | 1.05, 26706 (0.0) | 38.42, 46031 (-0.04) | 2.08, 18 (-0.37) | 3.84, 16 (+1.07) | 2.9, 5 (-0.72) | 35.44, 4 (-0.01) | 46943 | 3836張 | 84.3 | 88.7 | 88.7 | 83.5 |
| 2024-03-01 | 1.05, 26254 (+0.01) | 38.46, 45740 (+0.08) | 2.45, 22 (-0.12) | 2.77, 12 (+0.12) | 3.62, 7 (-0.37) | 35.45, 4 (0.0) | 46646 | 1935張 | 88.3 | 87.4 | 89.5 | 87.0 |
| 2024-02-23 | 1.04, 25813 (0.0) | 38.38, 45311 (+0.1) | 2.57, 23 (-0.38) | 2.65, 11 (+0.48) | 3.99, 8 (-0.57) | 35.45, 4 (-0.13) | 46205 | 3068張 | 87.8 | 90.8 | 91.6 | 87.8 |
| 2024-02-16 | 1.04, 25501 (0.0) | 38.28, 44925 (-0.05) | 2.95, 26 (-0.34) | 2.17, 9 (-0.14) | 4.56, 9 (+0.49) | 35.58, 4 (+0.11) | 45806 | 2405張 | 90.8 | 87.7 | 91.4 | 87.6 |
| 2024-02-07 | 1.04, 25459 (0.0) | 38.33, 44905 (-0.01) | 3.29, 29 (+0.45) | 2.31, 9 (-0.36) | 4.07, 8 (-0.11) | 35.47, 4 (+0.02) | 45794 | 640張 | 87.4 | 88.1 | 88.1 | 86.5 |
| 2024-02-02 | 1.04, 25418 (0.0) | 38.34, 44893 (-0.01) | 2.84, 25 (+0.11) | 2.67, 11 (+0.68) | 4.18, 8 (-1.07) | 35.45, 4 (+0.25) | 45769 | 2529張 | 87.9 | 91.2 | 91.4 | 87.9 |
| 2024-01-26 | 1.04, 25260 (0.0) | 38.35, 44761 (+0.13) | 2.73, 24 (-0.02) | 1.99, 8 (+0.02) | 5.25, 11 (-0.16) | 35.2, 4 (-0.11) | 45630 | 3319張 | 90.5 | 88.5 | 91.8 | 87.8 |
| 2024-01-19 | 1.04, 25102 (0.0) | 38.22, 44532 (+0.36) | 2.75, 24 (+0.26) | 1.97, 8 (-0.78) | 5.41, 11 (+0.4) | 35.31, 4 (+0.08) | 45390 | 4009張 | 87.8 | 91.0 | 92.0 | 87.0 |
| 2024-01-12 | 1.04, 24998 (+0.01) | 37.86, 44403 (-0.01) | 2.49, 22 (-0.1) | 2.75, 11 (-0.38) | 5.01, 10 (-0.19) | 35.23, 4 (+0.89) | 45258 | 2745張 | 90.7 | 93.9 | 95.3 | 90.6 |
| 2024-01-05 | 1.03, 24917 (0.0) | 37.87, 44399 (+0.34) | 2.59, 23 (-0.16) | 3.13, 13 (+0.48) | 5.2, 10 (-1.07) | 34.34, 3 (0.0) | 45260 | 3206張 | 93.0 | 98.4 | 98.5 | 92.1 |
| 2023-12-29 | 1.03, 24864 (+0.01) | 37.53, 44315 (+0.42) | 2.75, 25 (+0.07) | 2.65, 11 (-0.22) | 6.27, 13 (-0.29) | 34.34, 3 (0.0) | 45161 | 3486張 | 97.6 | 98.0 | 99.3 | 96.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.02, 24813 (+0.02) | 37.11, 44098 (+0.71) | 2.68, 24 (+0.12) | 2.87, 12 (-0.55) | 6.56, 13 (-0.47) | 34.34, 3 (0.0) | 44938 | 5624張 | 97.2 | 100.0 | 100.0 | 96.1 |
| 2023-12-15 | 1.0, 24742 (+0.01) | 36.4, 43878 (-0.07) | 2.56, 23 (-0.52) | 3.42, 14 (+0.2) | 7.03, 14 (+0.38) | 34.34, 3 (0.0) | 44711 | 10369張 | 100.0 | 101.5 | 104.5 | 100.0 |
| 2023-12-08 | 0.99, 24671 (+0.01) | 36.47, 43944 (+0.83) | 3.08, 26 (+0.64) | 3.22, 13 (+0.56) | 6.65, 12 (-0.36) | 34.34, 3 (-1.88) | 44777 | 11145張 | 100.0 | 104.5 | 104.5 | 99.0 |
| 2023-12-01 | 0.98, 24538 (-0.01) | 35.64, 43416 (-0.51) | 2.44, 20 (-0.25) | 2.66, 12 (+0.06) | 7.01, 15 (+1.29) | 36.22, 5 (-0.04) | 44244 | 25945張 | 103.5 | 101.0 | 108.5 | 96.0 |
| 2023-11-24 | 0.99, 24453 (-0.02) | 36.15, 43205 (-1.19) | 2.69, 22 (+0.35) | 2.6, 11 (-0.33) | 5.72, 12 (+0.38) | 36.26, 5 (+1.92) | 44059 | 38745張 | 98.7 | 91.5 | 104.5 | 91.0 |
| 2023-11-17 | 1.01, 24455 (-0.01) | 37.34, 43563 (-0.36) | 2.34, 19 (+0.39) | 2.93, 13 (-0.03) | 5.34, 10 (+0.92) | 34.34, 3 (-0.88) | 44466 | 7857張 | 90.0 | 85.7 | 90.8 | 83.9 |
| 2023-11-10 | 1.02, 24399 (0.0) | 37.7, 43626 (-0.13) | 1.95, 17 (+0.13) | 2.96, 13 (-0.52) | 4.42, 8 (-0.52) | 35.22, 4 (+0.93) | 44535 | 3046張 | 85.0 | 88.2 | 89.5 | 84.0 |
| 2023-11-03 | 1.02, 24398 (0.0) | 37.83, 43708 (+0.04) | 1.82, 16 (-0.52) | 3.48, 14 (+0.67) | 4.94, 9 (-0.43) | 34.29, 3 (0.0) | 44620 | 2778張 | 86.1 | 85.6 | 86.4 | 82.9 |
| 2023-10-27 | 1.02, 24396 (0.0) | 37.79, 43749 (-0.05) | 2.34, 20 (-0.07) | 2.81, 11 (+0.22) | 5.37, 10 (-0.06) | 34.29, 3 (0.0) | 44656 | 3444張 | 86.1 | 85.9 | 88.7 | 85.3 |
| 2023-10-20 | 1.02, 24396 (0.0) | 37.84, 43782 (+0.61) | 2.41, 20 (-0.14) | 2.59, 10 (-0.13) | 5.43, 10 (+0.26) | 34.29, 3 (-0.92) | 44675 | 12571張 | 86.9 | 86.5 | 91.8 | 84.1 |
| 2023-10-13 | 1.02, 24277 (0.0) | 37.23, 43225 (-0.41) | 2.55, 22 (-0.06) | 2.72, 12 (-0.1) | 5.17, 10 (+0.67) | 35.21, 4 (-0.01) | 44111 | 3382張 | 87.2 | 84.5 | 88.0 | 83.2 |
| 2023-10-06 | 1.02, 24279 (0.0) | 37.64, 43404 (-0.04) | 2.61, 22 (+0.1) | 2.82, 12 (-0.25) | 4.5, 8 (+0.03) | 35.22, 4 (+0.01) | 44292 | 1212張 | 84.2 | 83.0 | 85.0 | 82.7 |
| 2023-09-28 | 1.02, 24253 (+0.01) | 37.68, 43452 (-0.08) | 2.51, 22 (-0.07) | 3.07, 13 (+0.13) | 4.47, 8 (0.0) | 35.21, 4 (+0.07) | 44342 | 1126張 | 82.6 | 84.4 | 85.1 | 82.5 |
| 2023-09-22 | 1.01, 24241 (-0.01) | 37.76, 43511 (+0.02) | 2.58, 23 (-0.1) | 2.94, 12 (-0.08) | 4.47, 8 (+0.13) | 35.14, 4 (-0.04) | 44401 | 2646張 | 84.4 | 86.8 | 88.3 | 82.0 |
| 2023-09-15 | 1.02, 24250 (0.0) | 37.74, 43560 (+0.47) | 2.68, 23 (+0.31) | 3.02, 12 (-0.11) | 4.34, 8 (-0.75) | 35.18, 4 (+0.03) | 44441 | 4629張 | 87.3 | 87.1 | 88.5 | 84.9 |
| 2023-09-08 | 1.02, 24199 (+0.01) | 37.27, 43333 (+0.55) | 2.37, 20 (-0.79) | 3.13, 12 (+0.88) | 5.09, 9 (+1.35) | 35.15, 4 (-2.15) | 44207 | 9564張 | 87.5 | 82.3 | 89.9 | 81.9 |
| 2023-09-01 | 1.01, 24091 (0.0) | 36.72, 42879 (+0.17) | 3.16, 27 (+0.96) | 2.25, 9 (-0.79) | 3.74, 6 (+0.01) | 37.3, 5 (-0.76) | 43751 | 3281張 | 83.1 | 81.3 | 84.0 | 80.3 |
| 2023-08-25 | 1.01, 24064 (0.0) | 36.55, 42797 (-0.11) | 2.2, 20 (-0.11) | 3.04, 13 (+0.69) | 3.73, 6 (+0.04) | 38.06, 5 (-0.52) | 43645 | 3677張 | 81.8 | 84.8 | 84.8 | 80.3 |
| 2023-08-18 | 1.01, 24053 (0.0) | 36.66, 42912 (-0.17) | 2.31, 20 (+0.08) | 2.35, 10 (+0.61) | 3.69, 6 (-1.27) | 38.58, 5 (+0.4) | 43750 | 3269張 | 83.8 | 88.0 | 88.0 | 82.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。