- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.75, 2633 (+0.01) | 29.1, 8361 (+0.48) | 3.84, 13 (-0.68) | 1.97, 4 (-0.25) | 2.69, 2 (-0.14) | 47.07, 5 (-0.04) | 8703 | 4391張 | 29.0 | 34.8 | 34.8 | 28.05 |
2024-04-12 | 0.74, 2631 (0.0) | 28.62, 8336 (+1.47) | 4.52, 16 (+0.96) | 2.22, 4 (-0.32) | 2.83, 2 (-1.44) | 47.11, 5 (-0.08) | 8671 | 18244張 | 34.7 | 28.8 | 37.5 | 28.8 |
2024-04-03 | 0.74, 2608 (0.0) | 27.15, 7903 (-0.12) | 3.56, 13 (-0.49) | 2.54, 5 (+0.76) | 4.27, 3 (+0.27) | 47.19, 5 (0.0) | 8230 | 2130張 | 28.8 | 29.4 | 30.7 | 28.7 |
2024-03-29 | 0.74, 2617 (-0.01) | 27.27, 7943 (-0.48) | 4.05, 14 (+0.34) | 1.78, 3 (+0.18) | 4.0, 3 (+0.22) | 47.19, 5 (0.0) | 8276 | 3632張 | 29.4 | 30.9 | 31.95 | 29.3 |
2024-03-22 | 0.75, 2634 (0.0) | 27.75, 8129 (-1.19) | 3.71, 13 (+0.02) | 1.6, 3 (-0.15) | 3.78, 3 (+1.37) | 47.19, 5 (0.0) | 8469 | 4764張 | 30.7 | 32.35 | 33.25 | 30.25 |
2024-03-15 | 0.75, 2653 (-0.01) | 28.94, 8391 (-0.24) | 3.69, 14 (-0.74) | 1.75, 3 (+1.75) | 2.41, 2 (+1.23) | 47.19, 5 (-0.99) | 8736 | 7502張 | 32.25 | 35.5 | 36.85 | 32.1 |
2024-03-08 | 0.76, 2690 (+0.02) | 29.18, 8634 (+0.06) | 4.43, 15 (+0.47) | 0.0, 0 (-1.86) | 1.18, 1 (+1.18) | 48.18, 5 (-1.01) | 8995 | 15761張 | 35.5 | 42.1 | 42.25 | 35.0 |
2024-03-01 | 0.74, 2698 (-0.02) | 29.12, 8757 (+0.05) | 3.96, 14 (+1.33) | 1.86, 4 (+0.15) | 0.0, 0 (0.0) | 49.19, 5 (0.0) | 9096 | 41109張 | 41.85 | 43.6 | 47.5 | 40.2 |
2024-02-23 | 0.76, 2694 (0.0) | 29.07, 8585 (-0.76) | 2.63, 10 (+0.96) | 1.71, 3 (-0.15) | 0.0, 0 (0.0) | 49.19, 5 (0.0) | 8954 | 21308張 | 41.55 | 40.3 | 41.55 | 37.1 |
2024-02-16 | 0.76, 2712 (0.0) | 29.83, 8810 (+0.4) | 1.67, 6 (-1.16) | 1.86, 4 (+0.31) | 0.0, 0 (0.0) | 49.19, 5 (0.0) | 9179 | 15548張 | 40.0 | 38.5 | 42.3 | 38.1 |
2024-02-07 | 0.76, 2717 (+0.01) | 29.43, 8701 (+0.89) | 2.83, 10 (0.0) | 1.55, 3 (-0.78) | 0.0, 0 (0.0) | 49.19, 5 (0.0) | 9065 | 8489張 | 38.5 | 42.0 | 42.2 | 38.5 |
2024-02-02 | 0.75, 2712 (-0.07) | 28.54, 8750 (+2.86) | 2.83, 10 (-1.67) | 2.33, 5 (+0.21) | 0.0, 0 (-1.91) | 49.19, 5 (-0.8) | 9119 | 131376張 | 42.0 | 34.05 | 45.4 | 34.05 |
2024-01-26 | 0.82, 2590 (+0.02) | 25.68, 7728 (+6.31) | 4.5, 16 (-1.73) | 2.12, 4 (-0.68) | 1.91, 2 (-3.58) | 49.99, 5 (-2.55) | 8062 | 70418張 | 34.25 | 29.0 | 39.5 | 28.85 |
2024-01-19 | 0.8, 2461 (+0.01) | 19.37, 6208 (-0.12) | 6.23, 21 (+2.33) | 2.8, 5 (-0.45) | 5.49, 4 (-1.49) | 52.54, 6 (+0.25) | 6504 | 11400張 | 28.5 | 28.5 | 30.7 | 27.05 |
2024-01-12 | 0.79, 2452 (0.0) | 19.49, 6247 (-0.58) | 3.9, 13 (+1.08) | 3.25, 6 (+0.62) | 6.98, 6 (+4.24) | 52.29, 6 (-6.4) | 6543 | 20727張 | 27.85 | 30.6 | 30.65 | 26.7 |
2024-01-05 | 0.79, 2385 (+0.02) | 20.07, 6263 (-1.39) | 2.82, 10 (-0.34) | 2.63, 5 (-1.43) | 2.74, 2 (-0.14) | 58.69, 8 (+8.7) | 6576 | 142484張 | 29.3 | 21.1 | 29.3 | 20.35 |
2023-12-29 | 0.77, 2291 (0.0) | 21.46, 6156 (-1.84) | 3.16, 12 (+0.19) | 4.06, 7 (+1.32) | 2.88, 2 (+1.91) | 49.99, 5 (0.0) | 6542 | 25029張 | 20.05 | 16.6 | 20.05 | 16.3 |
2023-12-22 | 0.77, 2294 (0.0) | 23.3, 6416 (+0.1) | 2.97, 11 (+0.01) | 2.74, 5 (-0.11) | 0.97, 1 (-0.12) | 49.99, 5 (0.0) | 6819 | 5368張 | 16.6 | 17.0 | 17.65 | 15.7 |
2023-12-15 | 0.77, 2286 (+0.01) | 23.2, 6394 (+0.76) | 2.96, 11 (+0.1) | 2.85, 5 (+0.81) | 1.09, 1 (-0.8) | 49.99, 5 (0.0) | 6794 | 12222張 | 16.85 | 16.35 | 18.85 | 16.35 |
2023-12-08 | 0.76, 2266 (+0.01) | 22.44, 6239 (+0.09) | 2.86, 11 (-0.42) | 2.04, 4 (+0.08) | 1.89, 2 (+0.12) | 49.99, 5 (0.0) | 6648 | 1638張 | 16.1 | 16.4 | 16.8 | 16.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.75, 2261 (-0.01) | 22.35, 6202 (-0.13) | 3.28, 13 (-0.42) | 1.96, 4 (+0.41) | 1.77, 2 (-0.2) | 49.99, 5 (0.0) | 6612 | 2368張 | 16.3 | 16.35 | 16.75 | 15.55 |
2023-11-24 | 0.76, 2270 (+0.01) | 22.48, 6260 (+0.04) | 3.7, 14 (-0.17) | 1.55, 3 (-0.53) | 1.97, 2 (+0.28) | 49.99, 5 (0.0) | 6663 | 2696張 | 16.2 | 15.7 | 16.7 | 15.5 |
2023-11-17 | 0.75, 2275 (-0.01) | 22.44, 6259 (-0.16) | 3.87, 15 (+0.42) | 2.08, 4 (-0.6) | 1.69, 2 (+0.89) | 49.99, 5 (0.0) | 6660 | 1755張 | 15.55 | 15.25 | 16.2 | 15.15 |
2023-11-10 | 0.76, 2277 (+0.01) | 22.6, 6289 (-0.33) | 3.45, 13 (+0.37) | 2.68, 5 (+0.81) | 0.8, 1 (-0.84) | 49.99, 5 (0.0) | 6693 | 3061張 | 15.05 | 16.35 | 16.95 | 15.05 |
2023-11-03 | 0.75, 2273 (0.0) | 22.93, 6377 (-0.25) | 3.08, 12 (+0.02) | 1.87, 4 (-0.22) | 1.64, 2 (+0.84) | 49.99, 5 (0.0) | 6777 | 7150張 | 16.35 | 17.35 | 18.55 | 16.35 |
2023-10-27 | 0.75, 2284 (+0.02) | 23.18, 6469 (+0.5) | 3.06, 12 (-0.26) | 2.09, 4 (-0.65) | 0.8, 1 (-0.8) | 49.99, 5 (0.0) | 6872 | 32110張 | 17.4 | 17.25 | 19.85 | 16.4 |
2023-10-20 | 0.73, 2207 (+0.02) | 22.68, 6174 (+0.91) | 3.32, 13 (+0.58) | 2.74, 6 (+0.34) | 1.6, 2 (-1.01) | 49.99, 5 (0.0) | 6572 | 14520張 | 16.95 | 13.85 | 17.2 | 13.7 |
2023-10-13 | 0.71, 2148 (0.0) | 21.77, 5855 (-0.0) | 2.74, 10 (-0.01) | 2.4, 5 (+0.05) | 2.61, 3 (-0.07) | 49.99, 5 (0.0) | 6266 | 343張 | 14.0 | 14.15 | 14.2 | 13.8 |
2023-10-06 | 0.71, 2150 (-0.01) | 21.77, 5859 (-0.06) | 2.75, 10 (+0.02) | 2.35, 5 (-0.02) | 2.68, 3 (+0.02) | 49.99, 5 (0.0) | 6269 | 1267張 | 14.15 | 14.15 | 14.35 | 14.0 |
2023-09-28 | 0.72, 2150 (0.0) | 21.83, 5873 (-0.23) | 2.73, 10 (+0.23) | 2.37, 5 (-0.75) | 2.66, 3 (+0.88) | 49.99, 5 (0.0) | 6281 | 916張 | 14.1 | 14.2 | 14.45 | 14.1 |
2023-09-22 | 0.72, 2152 (+0.01) | 22.06, 5913 (+0.33) | 2.5, 9 (-0.07) | 3.12, 6 (-0.13) | 1.78, 2 (-0.18) | 49.99, 5 (0.0) | 6321 | 1728張 | 14.2 | 14.1 | 14.9 | 14.1 |
2023-09-15 | 0.71, 2151 (0.0) | 21.73, 5836 (-0.02) | 2.57, 9 (-0.23) | 3.25, 6 (+0.82) | 1.96, 2 (-0.88) | 49.99, 5 (0.0) | 6244 | 1175張 | 14.1 | 14.3 | 14.45 | 13.9 |
2023-09-08 | 0.71, 2151 (-0.01) | 21.75, 5844 (-0.14) | 2.8, 10 (-0.43) | 2.43, 5 (+0.48) | 2.84, 3 (+0.02) | 49.99, 5 (0.0) | 6250 | 594張 | 14.2 | 14.85 | 14.85 | 14.2 |
2023-09-01 | 0.72, 2154 (0.0) | 21.89, 5856 (-0.2) | 3.23, 11 (-0.09) | 1.95, 4 (-0.75) | 2.82, 3 (+0.83) | 49.99, 5 (0.0) | 6259 | 1266張 | 14.8 | 14.7 | 14.95 | 14.25 |
2023-08-25 | 0.72, 2154 (+0.01) | 22.09, 5903 (-0.04) | 3.32, 11 (+0.14) | 2.7, 5 (-0.39) | 1.99, 2 (+0.03) | 49.99, 5 (0.0) | 6305 | 2538張 | 14.45 | 14.1 | 15.25 | 13.95 |
2023-08-18 | 0.71, 2145 (0.0) | 22.13, 5900 (+0.1) | 3.18, 11 (-0.06) | 3.09, 6 (+0.1) | 1.96, 2 (-0.06) | 49.99, 5 (0.0) | 6303 | 1941張 | 14.1 | 13.85 | 15.05 | 13.4 |
2023-08-11 | 0.71, 2141 (+0.01) | 22.03, 5888 (-0.1) | 3.24, 11 (-0.06) | 2.99, 6 (+0.08) | 2.02, 2 (-0.04) | 49.99, 5 (0.0) | 6294 | 1032張 | 13.9 | 14.5 | 15.1 | 13.9 |
2023-08-04 | 0.7, 2138 (0.0) | 22.13, 5907 (+0.01) | 3.3, 11 (-0.27) | 2.91, 6 (-0.1) | 2.06, 2 (+0.15) | 49.99, 5 (0.0) | 6308 | 1163張 | 14.5 | 15.2 | 15.35 | 14.4 |
2023-07-28 | 0.7, 2141 (0.0) | 22.12, 5922 (-0.27) | 3.57, 12 (+0.02) | 3.01, 6 (+0.27) | 1.91, 2 (+0.07) | 49.99, 5 (0.0) | 6320 | 3489張 | 15.15 | 15.85 | 16.45 | 14.75 |
2023-07-21 | 0.7, 2135 (0.0) | 22.39, 5939 (+0.13) | 3.55, 12 (-0.09) | 2.74, 5 (0.0) | 1.84, 2 (+0.15) | 49.99, 5 (0.0) | 6338 | 5150張 | 15.8 | 13.9 | 16.7 | 13.8 |
2023-07-14 | 0.7, 2122 (0.0) | 22.26, 5879 (+0.02) | 3.64, 12 (-1.0) | 2.74, 5 (+0.71) | 1.69, 2 (0.0) | 49.99, 5 (0.0) | 6275 | 1816張 | 14.1 | 14.8 | 15.0 | 13.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.7, 2124 (0.0) | 22.24, 5887 (+0.08) | 4.64, 15 (-0.23) | 2.03, 4 (+0.14) | 1.69, 2 (-0.98) | 49.99, 5 (0.0) | 6280 | 3279張 | 14.85 | 16.15 | 16.3 | 14.75 |
2023-06-30 | 0.7, 2122 (0.0) | 22.16, 5893 (-0.11) | 4.87, 16 (+0.81) | 1.89, 4 (-0.84) | 2.67, 3 (-0.14) | 49.99, 5 (0.0) | 6276 | 2353張 | 16.1 | 16.35 | 16.35 | 15.85 |
2023-06-21 | 0.7, 2125 (0.0) | 22.27, 5919 (-0.05) | 4.06, 14 (+0.58) | 2.73, 5 (-0.29) | 2.81, 3 (-0.04) | 49.99, 5 (0.0) | 6299 | 907張 | 16.4 | 16.45 | 16.6 | 16.2 |
2023-06-16 | 0.7, 2124 (0.0) | 22.32, 5940 (-0.29) | 3.48, 12 (+0.12) | 3.02, 6 (-0.44) | 2.85, 3 (+0.91) | 49.99, 5 (0.0) | 6321 | 1219張 | 16.45 | 16.4 | 16.5 | 16.1 |
2023-06-09 | 0.7, 2128 (0.0) | 22.61, 5981 (-0.18) | 3.36, 12 (+0.1) | 3.46, 6 (+0.2) | 1.94, 2 (+0.13) | 49.99, 5 (0.0) | 6365 | 1365張 | 16.35 | 16.1 | 16.6 | 15.95 |
2023-06-02 | 0.7, 2130 (0.0) | 22.79, 6020 (-0.15) | 3.26, 12 (-0.41) | 3.26, 6 (-0.84) | 1.81, 2 (+1.01) | 49.99, 5 (0.0) | 6406 | 871張 | 16.1 | 16.45 | 16.7 | 15.9 |
2023-05-26 | 0.7, 2132 (0.0) | 22.94, 6042 (-0.25) | 3.67, 13 (0.0) | 4.1, 7 (+1.77) | 0.8, 1 (-1.6) | 49.99, 5 (0.0) | 6425 | 785張 | 16.45 | 16.25 | 16.95 | 16.1 |
2023-05-19 | 0.7, 2127 (0.0) | 23.19, 6076 (-0.12) | 3.67, 13 (-0.06) | 2.33, 5 (+0.41) | 2.4, 3 (-0.03) | 49.99, 5 (0.0) | 6461 | 908張 | 16.1 | 16.5 | 16.5 | 15.8 |
2023-05-12 | 0.7, 2121 (0.0) | 23.31, 6101 (-0.02) | 3.73, 13 (+1.26) | 1.92, 4 (-2.49) | 2.43, 3 (+1.63) | 49.99, 5 (0.0) | 6484 | 914張 | 16.5 | 17.45 | 17.45 | 16.25 |
2023-05-05 | 0.7, 2126 (0.0) | 23.33, 6132 (-0.07) | 2.47, 9 (-0.44) | 4.41, 8 (+1.5) | 0.8, 1 (-0.81) | 49.99, 5 (0.0) | 6518 | 460張 | 17.35 | 17.6 | 17.8 | 17.15 |
2023-04-28 | 0.7, 2130 (0.0) | 23.4, 6130 (+0.11) | 2.91, 10 (+0.35) | 2.91, 6 (-0.4) | 1.61, 2 (-0.04) | 49.99, 5 (0.0) | 6520 | 951張 | 17.45 | 17.25 | 17.55 | 16.5 |
2023-04-21 | 0.7, 2130 (0.0) | 23.29, 6128 (-0.1) | 2.56, 9 (-0.4) | 3.31, 7 (-0.2) | 1.65, 2 (-0.03) | 49.99, 5 (0.0) | 6515 | 3611張 | 17.35 | 17.8 | 19.45 | 17.35 |
2023-04-14 | 0.7, 2134 (0.0) | 23.39, 6186 (-0.34) | 2.96, 10 (-0.77) | 3.51, 7 (+1.31) | 1.68, 2 (-0.17) | 49.99, 5 (0.0) | 6565 | 1122張 | 17.75 | 17.7 | 18.25 | 17.7 |
2023-04-07 | 0.7, 2135 (0.0) | 23.73, 6235 (+0.1) | 3.73, 12 (-0.01) | 2.2, 5 (+0.03) | 1.85, 2 (-0.01) | 49.99, 5 (0.0) | 6615 | 287張 | 17.7 | 17.9 | 18.0 | 17.7 |
2023-03-31 | 0.7, 2141 (-0.01) | 23.63, 6246 (+0.93) | 3.74, 12 (-1.08) | 2.17, 5 (+0.63) | 1.86, 2 (-0.02) | 49.99, 5 (0.0) | 6631 | 2968張 | 18.0 | 19.05 | 19.1 | 17.7 |
2023-03-24 | 0.71, 2146 (0.0) | 22.7, 6159 (-0.34) | 4.82, 16 (+0.27) | 1.54, 3 (+0.17) | 1.88, 2 (+0.23) | 49.99, 5 (0.0) | 6550 | 2497張 | 19.0 | 17.65 | 19.25 | 17.5 |
2023-03-17 | 0.71, 2145 (+0.01) | 23.04, 6211 (-0.2) | 4.55, 15 (+1.29) | 1.37, 3 (-0.09) | 1.65, 2 (-0.29) | 49.99, 5 (0.0) | 6606 | 2006張 | 17.7 | 18.25 | 18.85 | 17.3 |
2023-03-10 | 0.7, 2140 (0.0) | 23.24, 6259 (+0.55) | 3.26, 11 (+0.8) | 1.46, 3 (-0.47) | 1.94, 2 (+0.1) | 49.99, 5 (0.0) | 6657 | 8996張 | 18.45 | 17.9 | 19.6 | 17.9 |
2023-03-03 | 0.7, 2125 (0.0) | 22.69, 6110 (-0.08) | 2.46, 9 (-0.02) | 1.93, 4 (-0.07) | 1.84, 2 (+0.04) | 49.99, 5 (0.0) | 6522 | 739張 | 17.75 | 17.95 | 17.95 | 17.55 |
2023-02-24 | 0.7, 2131 (0.0) | 22.77, 6120 (-0.04) | 2.48, 9 (-0.44) | 2.0, 4 (+0.67) | 1.8, 2 (-0.05) | 49.99, 5 (0.0) | 6531 | 1318張 | 17.85 | 17.55 | 18.05 | 17.3 |
2023-02-17 | 0.7, 2143 (-0.01) | 22.81, 6150 (-0.08) | 2.92, 10 (-0.54) | 1.33, 3 (+0.31) | 1.85, 2 (+0.08) | 49.99, 5 (0.0) | 6563 | 1180張 | 17.55 | 17.75 | 18.1 | 17.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.71, 2142 (+0.01) | 22.89, 6161 (-0.19) | 3.46, 12 (+0.09) | 1.02, 2 (+0.03) | 1.77, 2 (-0.04) | 49.99, 5 (0.0) | 6572 | 1991張 | 18.05 | 17.8 | 18.7 | 17.7 |
2023-02-03 | 0.7, 2137 (-0.01) | 23.08, 6165 (-0.12) | 3.37, 12 (-0.19) | 0.99, 2 (+0.02) | 1.81, 2 (+0.11) | 49.99, 5 (0.0) | 6576 | 1548張 | 17.8 | 17.5 | 18.3 | 17.4 |
2023-01-19 | 0.71, 2145 (+0.01) | 23.2, 6221 (-0.09) | 3.56, 13 (-0.66) | 0.97, 2 (-0.13) | 1.7, 2 (+0.9) | 49.99, 5 (0.0) | 6635 | 279張 | 17.15 | 17.4 | 17.45 | 17.15 |
2023-01-13 | 0.7, 2147 (0.0) | 23.29, 6259 (-0.22) | 4.22, 14 (+0.49) | 1.1, 2 (-0.02) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6675 | 1950張 | 17.4 | 17.3 | 18.2 | 17.1 |
2023-01-06 | 0.7, 2147 (-0.01) | 23.51, 6260 (-0.1) | 3.73, 13 (+0.24) | 1.12, 2 (-0.03) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6669 | 582張 | 17.15 | 17.0 | 17.4 | 16.4 |
2022-12-30 | 0.71, 2144 (0.0) | 23.61, 6273 (-0.11) | 3.49, 12 (+0.04) | 1.15, 2 (+0.02) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6682 | 884張 | 16.6 | 17.05 | 17.4 | 16.4 |
2022-12-23 | 0.71, 2146 (+0.01) | 23.72, 6305 (-0.12) | 3.45, 12 (-0.21) | 1.13, 2 (-0.06) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6716 | 1271張 | 17.0 | 17.8 | 17.8 | 16.7 |
2022-12-16 | 0.7, 2145 (-0.01) | 23.84, 6336 (+0.13) | 3.66, 13 (+0.28) | 1.19, 2 (-0.01) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6743 | 1900張 | 17.85 | 18.2 | 18.4 | 17.5 |
2022-12-09 | 0.71, 2149 (+0.01) | 23.71, 6355 (+0.54) | 3.38, 12 (-0.48) | 1.2, 2 (-0.97) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6761 | 8800張 | 18.2 | 19.8 | 20.1 | 18.2 |
2022-12-02 | 0.7, 2144 (-0.01) | 23.17, 6247 (-0.89) | 3.86, 14 (+0.5) | 2.17, 4 (+0.63) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6634 | 3996張 | 19.75 | 18.6 | 20.25 | 18.2 |
2022-11-25 | 0.71, 2143 (0.0) | 24.06, 6377 (+0.5) | 3.36, 13 (-1.68) | 1.54, 3 (+0.05) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6770 | 8216張 | 18.7 | 20.2 | 20.8 | 18.7 |
2022-11-18 | 0.71, 2147 (+0.01) | 23.56, 6322 (-0.72) | 5.04, 18 (+0.48) | 1.49, 3 (+1.04) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6695 | 10821張 | 20.2 | 17.65 | 20.75 | 17.6 |
2022-11-11 | 0.7, 2142 (0.0) | 24.28, 6414 (+0.64) | 4.56, 16 (-0.49) | 0.45, 1 (-0.62) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6802 | 9012張 | 17.45 | 19.5 | 19.9 | 17.4 |
2022-11-04 | 0.7, 2133 (0.0) | 23.64, 6305 (-0.28) | 5.05, 17 (+0.94) | 1.07, 2 (-0.73) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6697 | 13358張 | 19.0 | 15.65 | 19.0 | 15.65 |
2022-10-28 | 0.7, 2120 (0.0) | 23.92, 6333 (+0.47) | 4.11, 15 (+0.25) | 1.8, 4 (-0.79) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6721 | 6185張 | 15.35 | 15.2 | 16.7 | 15.2 |
2022-10-21 | 0.7, 2125 (0.0) | 23.45, 6226 (-0.09) | 3.86, 14 (+0.03) | 2.59, 5 (+0.44) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6611 | 1933張 | 14.95 | 15.6 | 16.4 | 14.9 |
2022-10-14 | 0.7, 2125 (0.0) | 23.54, 6254 (-0.45) | 3.83, 14 (-0.5) | 2.15, 4 (+0.61) | 0.8, 1 (-0.83) | 49.99, 5 (0.0) | 6646 | 2314張 | 15.9 | 16.7 | 16.8 | 15.0 |
2022-10-07 | 0.7, 2133 (0.0) | 23.99, 6327 (+0.12) | 4.33, 16 (-0.58) | 1.54, 3 (+0.49) | 1.63, 2 (-0.05) | 49.99, 5 (0.0) | 6705 | 2263張 | 17.35 | 18.0 | 19.0 | 17.25 |
2022-09-30 | 0.7, 2129 (0.0) | 23.87, 6323 (-0.14) | 4.91, 18 (-0.06) | 1.05, 2 (-0.03) | 1.68, 2 (+0.88) | 49.99, 5 (0.0) | 6705 | 4209張 | 18.1 | 18.9 | 18.9 | 16.95 |
2022-09-23 | 0.7, 2140 (0.0) | 24.01, 6439 (+0.27) | 4.97, 18 (+0.73) | 1.08, 2 (-1.21) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6840 | 9611張 | 19.05 | 21.05 | 21.8 | 19.05 |
2022-09-16 | 0.7, 2140 (0.0) | 23.74, 6418 (+0.16) | 4.24, 15 (-0.71) | 2.29, 4 (+1.01) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6816 | 7883張 | 21.05 | 21.1 | 22.45 | 20.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.7, 2145 (+0.01) | 23.58, 6404 (+0.37) | 4.95, 17 (+0.67) | 1.28, 2 (-0.6) | 0.8, 1 (0.0) | 49.99, 5 (0.0) | 6803 | 9401張 | 22.0 | 25.3 | 25.55 | 21.3 |
2022-09-02 | 0.69, 2142 (-0.01) | 23.21, 6428 (+0.88) | 4.28, 15 (+0.28) | 1.88, 4 (-1.65) | 0.8, 1 (0.0) | 49.99, 5 (-0.8) | 6825 | 27729張 | 25.35 | 25.2 | 26.5 | 24.55 |
2022-08-26 | 0.7, 2162 (0.0) | 22.33, 6356 (-0.49) | 4.0, 14 (-0.15) | 3.53, 7 (+1.0) | 0.8, 1 (-0.1) | 50.79, 5 (0.0) | 6726 | 32252張 | 26.2 | 25.6 | 28.5 | 25.0 |
2022-08-19 | 0.7, 2166 (-0.01) | 22.82, 6399 (+0.6) | 4.15, 15 (-1.17) | 2.53, 5 (+0.38) | 0.9, 1 (-0.08) | 50.79, 5 (0.0) | 6773 | 32561張 | 25.8 | 25.35 | 27.0 | 24.6 |
2022-08-12 | 0.71, 2171 (0.0) | 22.22, 6302 (-0.93) | 5.32, 18 (+0.46) | 2.15, 4 (+0.63) | 0.98, 1 (-0.1) | 50.79, 5 (0.0) | 6683 | 47520張 | 25.35 | 23.3 | 27.6 | 23.15 |
2022-08-05 | 0.71, 2168 (+0.01) | 23.15, 6445 (+0.02) | 4.86, 17 (+0.25) | 1.52, 3 (-0.11) | 1.08, 1 (-1.01) | 50.79, 5 (0.0) | 6824 | 47379張 | 23.7 | 24.6 | 26.05 | 21.45 |
2022-07-29 | 0.7, 2149 (0.0) | 23.13, 6293 (+0.28) | 4.61, 17 (+0.18) | 1.63, 3 (-0.2) | 2.09, 2 (-0.04) | 50.79, 5 (0.0) | 6656 | 24179張 | 23.7 | 20.5 | 23.7 | 20.2 |
2022-07-22 | 0.7, 2159 (0.0) | 22.85, 6256 (+0.77) | 4.43, 18 (-0.3) | 1.83, 4 (+0.14) | 2.13, 2 (-0.18) | 50.79, 5 (0.0) | 6620 | 11248張 | 20.65 | 20.95 | 22.0 | 20.4 |
2022-07-15 | 0.7, 2160 (-0.01) | 22.08, 6138 (+0.93) | 4.73, 18 (+0.48) | 1.69, 3 (-0.51) | 2.31, 2 (-0.52) | 50.79, 5 (0.0) | 6504 | 25218張 | 21.45 | 19.3 | 22.4 | 18.0 |
2022-07-08 | 0.71, 2150 (+0.01) | 21.15, 5922 (-0.69) | 4.25, 16 (+0.69) | 2.2, 4 (-0.29) | 2.83, 2 (+1.37) | 50.79, 5 (0.0) | 6290 | 11337張 | 18.85 | 20.15 | 20.45 | 17.3 |
2022-07-01 | 0.7, 2157 (-0.01) | 21.84, 6093 (-0.87) | 3.56, 14 (-0.86) | 2.49, 5 (+0.96) | 1.46, 1 (0.0) | 50.79, 5 (0.0) | 6483 | 14419張 | 20.0 | 20.25 | 21.75 | 19.6 |
2022-06-24 | 0.71, 2153 (0.0) | 22.71, 6249 (-0.87) | 4.42, 17 (+1.13) | 1.53, 3 (+0.06) | 1.46, 1 (0.0) | 50.79, 5 (0.0) | 6629 | 23423張 | 19.8 | 22.75 | 23.25 | 19.4 |
2022-06-17 | 0.71, 2171 (-0.02) | 23.58, 6455 (+1.14) | 3.29, 13 (-0.16) | 1.47, 3 (-0.26) | 1.46, 1 (-1.04) | 50.79, 5 (0.0) | 6842 | 51605張 | 23.15 | 26.15 | 28.3 | 23.05 |
2022-06-10 | 0.73, 2167 (+0.01) | 22.44, 6112 (+0.92) | 3.45, 13 (-0.05) | 1.73, 3 (-1.81) | 2.5, 2 (+1.04) | 50.79, 5 (0.0) | 6487 | 26923張 | 25.85 | 25.75 | 26.85 | 22.7 |
2022-06-02 | 0.72, 2172 (-0.04) | 21.52, 6085 (+3.89) | 3.5, 13 (+0.31) | 3.54, 7 (-0.03) | 1.46, 1 (-3.12) | 50.79, 5 (0.0) | 6475 | 59898張 | 26.2 | 31.0 | 31.15 | 24.5 |
2022-05-27 | 0.76, 2158 (+0.1) | 17.63, 5241 (+1.43) | 3.19, 11 (-0.64) | 3.57, 6 (-0.23) | 4.58, 4 (-1.57) | 50.79, 5 (0.0) | 5634 | 24634張 | 28.35 | 23.9 | 28.35 | 22.35 |
2022-05-20 | 0.66, 2060 (-0.01) | 16.2, 4976 (-2.03) | 3.83, 15 (+0.12) | 3.8, 7 (+1.16) | 6.15, 5 (+1.26) | 50.79, 5 (0.0) | 5340 | 15063張 | 22.7 | 19.8 | 22.7 | 19.0 |
2022-05-13 | 0.67, 2073 (0.0) | 18.23, 5401 (+0.06) | 3.71, 14 (-1.16) | 2.64, 5 (-0.49) | 4.89, 4 (+2.39) | 50.79, 5 (0.0) | 5771 | 58401張 | 19.7 | 15.05 | 20.3 | 15.05 |
2022-05-06 | 0.67, 2028 (0.0) | 18.17, 5013 (-0.19) | 4.87, 16 (+0.36) | 3.13, 6 (+0.02) | 2.5, 2 (0.0) | 50.79, 5 (0.0) | 5389 | 2917張 | 14.3 | 12.45 | 14.3 | 12.25 |
2022-04-29 | 0.67, 2033 (0.0) | 18.36, 5054 (-0.11) | 4.51, 15 (+0.06) | 3.11, 6 (-0.07) | 2.5, 2 (0.0) | 50.79, 5 (0.0) | 5429 | 882張 | 12.55 | 12.95 | 13.0 | 11.5 |
2022-04-22 | 0.67, 2029 (0.0) | 18.47, 5066 (+0.36) | 4.45, 15 (-0.35) | 3.18, 6 (+1.19) | 2.5, 2 (-1.17) | 50.79, 5 (0.0) | 5443 | 2390張 | 13.45 | 11.8 | 14.35 | 11.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.67, 2042 (0.0) | 18.11, 5034 (-0.05) | 4.8, 16 (+0.03) | 1.99, 4 (0.0) | 3.67, 3 (-0.07) | 50.79, 5 (0.0) | 5413 | 494張 | 12.05 | 13.35 | 13.35 | 12.05 |
2022-04-08 | 0.67, 2047 (0.0) | 18.16, 5050 (-0.03) | 4.77, 16 (0.0) | 1.99, 4 (+0.01) | 3.74, 3 (0.0) | 50.79, 5 (0.0) | 5432 | 189張 | 13.3 | 13.1 | 13.35 | 12.4 |
2022-04-01 | 0.67, 2048 (0.0) | 18.19, 5058 (-0.05) | 4.77, 16 (0.0) | 1.98, 4 (+0.01) | 3.74, 3 (-0.03) | 50.79, 5 (0.0) | 5439 | 252張 | 13.15 | 13.35 | 13.6 | 13.1 |
2022-03-25 | 0.67, 2049 (0.0) | 18.24, 5066 (-0.12) | 4.77, 16 (+0.02) | 1.97, 4 (+0.05) | 3.77, 3 (+0.06) | 50.79, 5 (0.0) | 5446 | 303張 | 13.4 | 13.4 | 13.7 | 13.1 |
2022-03-18 | 0.67, 2051 (0.0) | 18.36, 5084 (-0.13) | 4.75, 16 (0.0) | 1.92, 4 (+0.01) | 3.71, 3 (0.0) | 50.79, 5 (0.0) | 5466 | 212張 | 13.4 | 13.3 | 13.4 | 12.85 |
2022-03-11 | 0.67, 2051 (0.0) | 18.49, 5114 (-0.15) | 4.75, 16 (-0.19) | 1.91, 4 (0.0) | 3.71, 3 (0.0) | 50.79, 5 (0.0) | 5497 | 316張 | 13.2 | 13.4 | 13.6 | 12.5 |
2022-03-04 | 0.67, 2052 (0.0) | 18.64, 5133 (-0.01) | 4.94, 17 (-0.05) | 1.91, 4 (0.0) | 3.71, 3 (+0.1) | 50.79, 5 (0.0) | 5512 | 187張 | 13.6 | 13.5 | 13.9 | 13.35 |
2022-02-25 | 0.67, 2053 (0.0) | 18.65, 5145 (-0.3) | 4.99, 17 (+0.17) | 1.91, 4 (-0.7) | 3.61, 3 (+1.11) | 50.79, 5 (0.0) | 5526 | 553張 | 13.6 | 13.9 | 14.35 | 13.3 |
2022-02-18 | 0.67, 2053 (0.0) | 18.95, 5192 (-0.23) | 4.82, 16 (+0.02) | 2.61, 5 (+0.1) | 2.5, 2 (0.0) | 50.79, 5 (0.0) | 5578 | 390張 | 13.9 | 13.5 | 13.95 | 13.2 |
2022-02-11 | 0.67, 2053 (0.0) | 19.18, 5222 (-0.21) | 4.8, 16 (+0.01) | 2.51, 5 (0.0) | 2.5, 2 (0.0) | 50.79, 5 (0.0) | 5606 | 517張 | 13.5 | 12.95 | 14.45 | 12.95 |
2022-01-28 | 0.67, 2056 (0.0) | 19.39, 5259 (+0.13) | 4.79, 16 (+0.44) | 2.51, 5 (+0.02) | 2.5, 2 (0.0) | 50.79, 5 (0.0) | 5643 | 316張 | 12.9 | 13.4 | 13.4 | 12.75 |
2022-01-21 | 0.67, 2056 (0.0) | 19.26, 5260 (-0.27) | 4.35, 14 (-0.36) | 2.49, 5 (+0.4) | 2.5, 2 (0.0) | 50.79, 5 (0.0) | 5648 | 751張 | 13.4 | 14.0 | 14.8 | 13.4 |
2022-01-14 | 0.67, 2057 (0.0) | 19.53, 5309 (-0.25) | 4.71, 15 (+0.46) | 2.09, 4 (+0.01) | 2.5, 2 (0.0) | 50.79, 5 (0.0) | 5702 | 832張 | 14.0 | 14.25 | 14.6 | 13.35 |
2022-01-07 | 0.67, 2061 (0.0) | 19.78, 5373 (-0.52) | 4.25, 14 (-0.21) | 2.08, 4 (+0.01) | 2.5, 2 (0.0) | 50.79, 5 (+0.06) | 5768 | 1582張 | 13.9 | 15.0 | 15.15 | 13.85 |
2021-12-30 | 0.67, 2062 (0.0) | 20.3, 5507 (-0.5) | 4.46, 15 (+0.28) | 2.07, 4 (+0.01) | 2.5, 2 (0.0) | 50.73, 5 (+0.02) | 5901 | 1651張 | 14.9 | 14.4 | 15.2 | 14.15 |
2021-12-24 | 0.67, 2065 (0.0) | 20.8, 5561 (-0.53) | 4.18, 14 (+0.11) | 2.06, 4 (+0.41) | 2.5, 2 (+0.06) | 50.71, 5 (0.0) | 5948 | 1176張 | 14.3 | 14.1 | 14.7 | 14.0 |
2021-12-17 | 0.67, 2071 (0.0) | 21.33, 5644 (-0.22) | 4.07, 13 (0.0) | 1.65, 3 (+0.05) | 2.44, 2 (+0.09) | 50.71, 5 (+0.01) | 6026 | 4034張 | 14.15 | 14.9 | 15.85 | 13.6 |
2021-12-10 | 0.67, 2065 (0.0) | 21.55, 5760 (+2.48) | 4.07, 13 (-0.11) | 1.6, 3 (-1.21) | 2.35, 2 (+0.21) | 50.7, 5 (0.0) | 6146 | 8946張 | 14.65 | 12.8 | 16.0 | 12.8 |
2021-12-03 | 0.67, 2049 (0.0) | 19.07, 5139 (+0.03) | 4.18, 14 (-0.35) | 2.81, 5 (+0.36) | 2.14, 2 (+0.22) | 50.7, 5 (0.0) | 5538 | 705張 | 12.8 | 12.85 | 13.25 | 11.45 |
2021-11-26 | 0.67, 2053 (0.0) | 19.04, 5160 (-0.15) | 4.53, 15 (0.0) | 2.45, 4 (-0.78) | 1.92, 2 (+0.88) | 50.7, 5 (0.0) | 5564 | 645張 | 12.7 | 12.2 | 12.85 | 12.2 |
2021-11-19 | 0.67, 2061 (0.0) | 19.19, 5194 (-0.34) | 4.53, 15 (+0.36) | 3.23, 5 (+0.04) | 1.04, 1 (0.0) | 50.7, 5 (0.0) | 5595 | 757張 | 12.25 | 12.8 | 12.8 | 12.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.67, 2061 (+0.01) | 19.53, 5272 (+0.67) | 4.17, 14 (-0.45) | 3.19, 5 (+0.8) | 1.04, 1 (-0.93) | 50.7, 5 (0.0) | 5673 | 2744張 | 12.95 | 12.1 | 13.4 | 11.9 |
2021-11-05 | 0.66, 2052 (-0.01) | 18.86, 5123 (-0.03) | 4.62, 16 (+0.02) | 2.39, 4 (0.0) | 1.97, 2 (+0.06) | 50.7, 5 (0.0) | 5546 | 677張 | 11.65 | 10.55 | 11.65 | 10.3 |
2021-10-29 | 0.67, 2059 (+0.01) | 18.89, 5135 (-0.11) | 4.6, 16 (0.0) | 2.39, 4 (0.0) | 1.91, 2 (+0.01) | 50.7, 5 (0.0) | 5566 | 268張 | 10.6 | 10.5 | 10.7 | 10.3 |
2021-10-22 | 0.66, 2063 (0.0) | 19.0, 5153 (-0.07) | 4.6, 16 (+0.02) | 2.39, 4 (0.0) | 1.9, 2 (+0.01) | 50.7, 5 (0.0) | 5579 | 192張 | 10.3 | 10.45 | 10.6 | 10.25 |
2021-10-15 | 0.66, 2065 (-0.01) | 19.07, 5163 (-0.09) | 4.58, 16 (+0.02) | 2.39, 4 (0.0) | 1.89, 2 (+0.03) | 50.7, 5 (0.0) | 5586 | 325張 | 10.5 | 11.45 | 11.45 | 10.1 |
2021-10-08 | 0.67, 2068 (0.0) | 19.16, 5173 (-0.26) | 4.56, 16 (0.0) | 2.39, 4 (-0.54) | 1.86, 2 (+0.82) | 50.7, 5 (0.0) | 5593 | 307張 | 11.65 | 11.3 | 11.75 | 11.0 |
2021-10-01 | 0.67, 2075 (0.0) | 19.42, 5216 (-0.06) | 4.56, 16 (-0.38) | 2.93, 5 (+0.54) | 1.04, 1 (0.0) | 50.7, 5 (0.0) | 5634 | 303張 | 11.3 | 11.75 | 11.9 | 11.3 |
2021-09-24 | 0.67, 2077 (0.0) | 19.48, 5237 (+0.04) | 4.94, 17 (+0.29) | 2.39, 4 (+0.02) | 1.04, 1 (0.0) | 50.7, 5 (0.0) | 5657 | 352張 | 11.8 | 11.35 | 12.1 | 11.0 |
2021-09-17 | 0.67, 2078 (0.0) | 19.44, 5232 (-0.14) | 4.65, 16 (+0.01) | 2.37, 4 (+0.03) | 1.04, 1 (0.0) | 50.7, 5 (0.0) | 5657 | 285張 | 11.4 | 11.35 | 11.5 | 11.2 |
2021-09-10 | 0.67, 2081 (0.0) | 19.58, 5251 (+0.04) | 4.64, 16 (-0.25) | 2.34, 4 (+0.05) | 1.04, 1 (0.0) | 50.7, 5 (0.0) | 5671 | 272張 | 11.25 | 11.75 | 11.75 | 11.2 |
2021-09-03 | 0.67, 2083 (+0.01) | 19.54, 5264 (-0.04) | 4.89, 17 (-0.25) | 2.29, 4 (+0.02) | 1.04, 1 (0.0) | 50.7, 5 (0.0) | 5687 | 255張 | 11.75 | 11.85 | 11.85 | 11.5 |
2021-08-27 | 0.66, 2085 (0.0) | 19.58, 5277 (-0.12) | 5.14, 18 (-0.12) | 2.27, 4 (+0.42) | 1.04, 1 (0.0) | 50.7, 5 (0.0) | 5696 | 337張 | 11.65 | 11.6 | 11.8 | 11.4 |
2021-08-20 | 0.66, 2082 (-0.01) | 19.7, 5293 (-0.1) | 5.26, 18 (-0.06) | 1.85, 3 (+0.01) | 1.04, 1 (0.0) | 50.7, 5 (0.0) | 5709 | 474張 | 11.5 | 12.65 | 12.65 | 11.25 |
2021-08-13 | 0.67, 2091 (0.0) | 19.8, 5338 (-0.09) | 5.32, 18 (+0.46) | 1.84, 3 (+0.01) | 1.04, 1 (0.0) | 50.7, 5 (0.0) | 5752 | 553張 | 12.6 | 13.35 | 13.35 | 12.5 |
2021-08-06 | 0.67, 2093 (0.0) | 19.89, 5399 (-0.22) | 4.86, 16 (+0.39) | 1.83, 3 (-0.44) | 1.04, 1 (-0.04) | 50.7, 5 (0.0) | 5814 | 857張 | 13.35 | 13.55 | 13.75 | 13.15 |
2021-07-30 | 0.67, 2101 (0.0) | 20.11, 5462 (-0.32) | 4.47, 15 (+0.04) | 2.27, 4 (+0.21) | 1.08, 1 (0.0) | 50.7, 5 (0.0) | 5875 | 1376張 | 13.5 | 13.95 | 13.95 | 12.95 |
2021-07-23 | 0.67, 2103 (+0.01) | 20.43, 5538 (+1.2) | 4.43, 14 (+0.03) | 2.06, 3 (-1.25) | 1.08, 1 (-0.1) | 50.7, 5 (0.0) | 5940 | 6954張 | 13.7 | 13.3 | 15.65 | 13.1 |
2021-07-16 | 0.66, 2088 (0.0) | 19.23, 5283 (+0.08) | 4.4, 15 (+0.16) | 3.31, 6 (0.0) | 1.18, 1 (0.0) | 50.7, 5 (0.0) | 5684 | 1228張 | 13.5 | 13.9 | 14.0 | 13.0 |
2021-07-09 | 0.66, 2092 (0.0) | 19.15, 5316 (+1.1) | 4.24, 14 (-0.9) | 3.31, 6 (-0.54) | 1.18, 1 (-0.02) | 50.7, 5 (0.0) | 5724 | 4453張 | 13.65 | 13.95 | 15.7 | 13.5 |