| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.47, 50290 (+0.03) | 16.17, 100931 (+3.96) | 5.04, 346 (+0.35) | 4.35, 153 (-0.35) | 4.88, 81 (-0.2) | 49.78, 61 (-7.24) | 108715 | 145809張 | 15.3 | 17.5 | 18.25 | 15.15 |
| 2026-07-03 | 0.44, 49464 (-0.01) | 12.21, 88535 (-0.37) | 4.69, 324 (+0.12) | 4.7, 166 (+0.13) | 5.08, 79 (+0.09) | 57.02, 67 (+0.03) | 94908 | 53739張 | 22.75 | 18.2 | 22.75 | 18.2 |
| 2026-06-26 | 0.45, 49649 (+0.02) | 12.58, 90080 (+0.68) | 4.57, 317 (+0.06) | 4.57, 163 (0.0) | 4.99, 79 (-0.3) | 56.99, 69 (-0.65) | 96485 | 80989張 | 18.55 | 19.8 | 19.8 | 17.05 |
| 2026-06-18 | 0.43, 49154 (+0.04) | 11.9, 87079 (+2.64) | 4.51, 311 (-0.2) | 4.57, 162 (-0.4) | 5.29, 84 (-0.66) | 57.64, 68 (-1.48) | 93370 | 142266張 | 20.35 | 16.0 | 20.7 | 16.0 |
| 2026-06-12 | 0.39, 47551 (+0.01) | 9.26, 74300 (+0.61) | 4.71, 325 (-0.54) | 4.97, 177 (-0.12) | 5.95, 94 (-0.28) | 59.12, 81 (+0.75) | 80484 | 375582張 | 15.2 | 12.65 | 15.7 | 12.65 |
| 2026-06-05 | 0.38, 46972 (0.0) | 8.65, 70411 (+0.02) | 5.25, 367 (-0.36) | 5.09, 180 (-0.41) | 6.23, 98 (-0.41) | 58.37, 79 (+2.05) | 76818 | 169729張 | 11.5 | 9.66 | 12.15 | 9.51 |
| 2026-05-29 | 0.38, 47097 (0.0) | 8.63, 70077 (-0.03) | 5.61, 391 (+0.08) | 5.5, 194 (+0.18) | 6.64, 105 (-0.02) | 56.32, 81 (-0.33) | 76837 | 14405張 | 9.5 | 9.71 | 9.71 | 9.3 |
| 2026-05-22 | 0.38, 47177 (0.0) | 8.66, 70326 (-0.05) | 5.53, 386 (+0.15) | 5.32, 187 (+0.08) | 6.66, 104 (-0.02) | 56.65, 80 (-0.08) | 77044 | 16106張 | 9.67 | 9.85 | 9.93 | 9.49 |
| 2026-05-15 | 0.38, 47238 (-0.01) | 8.71, 70559 (-0.13) | 5.38, 377 (-0.16) | 5.24, 185 (-0.53) | 6.68, 106 (-0.31) | 56.73, 82 (+1.67) | 77278 | 45868張 | 9.84 | 9.54 | 10.3 | 9.54 |
| 2026-05-08 | 0.39, 47305 (0.0) | 8.84, 70862 (-0.06) | 5.54, 389 (+0.03) | 5.77, 204 (+0.29) | 6.99, 109 (+0.12) | 55.06, 80 (-0.59) | 77829 | 16443張 | 9.23 | 9.46 | 9.46 | 9.02 |
| 2026-04-30 | 0.39, 47390 (0.0) | 8.9, 71180 (-0.05) | 5.51, 386 (-0.09) | 5.48, 194 (+0.09) | 6.87, 109 (+0.21) | 55.65, 82 (-0.2) | 78085 | 11299張 | 9.4 | 9.6 | 9.68 | 9.39 |
| 2026-04-24 | 0.39, 47427 (0.0) | 8.95, 71381 (-0.06) | 5.6, 389 (+0.09) | 5.39, 189 (+0.05) | 6.66, 106 (-0.02) | 55.85, 82 (+0.06) | 78262 | 26990張 | 9.63 | 9.76 | 10.15 | 9.45 |
| 2026-04-17 | 0.39, 47400 (0.0) | 9.01, 71537 (+0.08) | 5.51, 383 (-0.19) | 5.34, 187 (-0.14) | 6.68, 105 (-0.7) | 55.79, 80 (+1.02) | 78421 | 37322張 | 9.63 | 10.6 | 10.65 | 9.6 |
| 2026-04-10 | 0.39, 47338 (0.0) | 8.93, 71221 (-0.06) | 5.7, 396 (+0.09) | 5.48, 192 (+0.03) | 7.38, 114 (+0.08) | 54.77, 78 (-0.08) | 78172 | 27211張 | 10.2 | 9.58 | 10.25 | 9.42 |
| 2026-04-02 | 0.39, 47235 (0.0) | 8.99, 71293 (+0.01) | 5.61, 389 (+0.06) | 5.45, 191 (-0.15) | 7.3, 114 (-0.08) | 54.85, 79 (+0.26) | 78243 | 27165張 | 9.53 | 9.65 | 10.2 | 9.51 |
| 2026-03-27 | 0.39, 47142 (0.0) | 8.98, 71241 (-0.07) | 5.55, 386 (-0.15) | 5.6, 198 (+0.07) | 7.38, 115 (-0.1) | 54.59, 79 (+0.32) | 78234 | 16728張 | 9.7 | 9.66 | 9.86 | 9.32 |
| 2026-03-20 | 0.39, 45896 (0.0) | 9.05, 70167 (-0.06) | 5.7, 392 (-0.05) | 5.53, 193 (-0.24) | 7.48, 117 (-0.06) | 54.27, 77 (+0.8) | 77168 | 38876張 | 9.68 | 9.31 | 10.15 | 9.3 |
| 2026-03-13 | 0.39, 44701 (0.0) | 9.11, 69011 (+0.15) | 5.75, 395 (+0.08) | 5.77, 201 (-0.12) | 7.54, 118 (-0.45) | 53.47, 76 (+0.33) | 76131 | 45416張 | 9.23 | 10.0 | 10.5 | 9.0 |
| 2026-03-06 | 0.39, 43827 (0.0) | 8.96, 67738 (-0.1) | 5.67, 392 (-0.01) | 5.89, 207 (+0.15) | 7.99, 122 (-0.29) | 53.14, 75 (+0.42) | 74872 | 31616張 | 10.2 | 9.89 | 10.35 | 9.52 |
| 2026-02-26 | 0.39, 43144 (0.0) | 9.06, 67328 (-0.09) | 5.68, 393 (-0.2) | 5.74, 203 (-0.15) | 8.28, 127 (+0.4) | 52.72, 73 (+0.25) | 74505 | 28749張 | 10.0 | 9.34 | 10.05 | 9.23 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.39, 42986 (0.0) | 9.15, 67405 (-0.07) | 5.88, 405 (-0.07) | 5.89, 209 (+0.09) | 7.88, 123 (+0.25) | 52.47, 74 (-0.11) | 74669 | 11160張 | 9.25 | 9.17 | 9.48 | 9.02 |
| 2026-02-06 | 0.39, 42781 (-0.01) | 9.22, 67384 (-0.12) | 5.95, 411 (-0.13) | 5.8, 206 (+0.06) | 7.63, 119 (+0.03) | 52.58, 76 (+0.3) | 74709 | 12095張 | 9.12 | 9.09 | 9.26 | 8.98 |
| 2026-01-30 | 0.4, 42668 (0.0) | 9.34, 67536 (-0.14) | 6.08, 419 (+0.02) | 5.74, 204 (0.0) | 7.6, 118 (-0.17) | 52.28, 76 (+0.59) | 74897 | 24282張 | 9.09 | 9.1 | 9.44 | 9.06 |
| 2026-01-23 | 0.4, 42440 (0.0) | 9.48, 67726 (-0.16) | 6.06, 419 (+0.05) | 5.74, 204 (-0.1) | 7.77, 120 (-0.15) | 51.69, 73 (+0.48) | 75204 | 21841張 | 9.1 | 9.1 | 9.34 | 8.99 |
| 2026-01-16 | 0.4, 42280 (0.0) | 9.64, 68032 (+0.49) | 6.01, 416 (-0.12) | 5.84, 206 (-0.36) | 7.92, 121 (+0.58) | 51.21, 71 (-0.9) | 75567 | 34444張 | 9.08 | 9.0 | 9.24 | 8.79 |
| 2026-01-09 | 0.4, 42085 (0.0) | 9.15, 66361 (+0.01) | 6.13, 424 (0.0) | 6.2, 219 (-0.29) | 7.34, 113 (-0.23) | 52.11, 77 (+0.62) | 73788 | 64016張 | 8.95 | 8.05 | 9.57 | 7.96 |
| 2026-01-02 | 0.4, 42050 (0.0) | 9.14, 66270 (+0.01) | 6.13, 424 (0.0) | 6.49, 228 (+0.08) | 7.57, 116 (+0.2) | 51.49, 72 (-0.37) | 73742 | 6479張 | 8.05 | 8.2 | 8.29 | 8.05 |
| 2025-12-26 | 0.4, 42008 (0.0) | 9.13, 66218 (-0.01) | 6.13, 424 (+0.03) | 6.41, 225 (+0.08) | 7.37, 114 (+0.02) | 51.86, 74 (-0.1) | 73657 | 4171張 | 8.21 | 8.32 | 8.4 | 8.2 |
| 2025-12-19 | 0.4, 41956 (0.0) | 9.14, 66192 (0.0) | 6.1, 423 (-0.08) | 6.33, 223 (-0.08) | 7.35, 114 (+0.17) | 51.96, 74 (-0.07) | 73630 | 5500張 | 8.31 | 8.37 | 8.49 | 8.27 |
| 2025-12-12 | 0.4, 41860 (0.0) | 9.14, 66076 (-0.02) | 6.18, 429 (-0.02) | 6.41, 224 (-0.01) | 7.18, 111 (-0.09) | 52.03, 74 (+0.15) | 73515 | 5836張 | 8.35 | 8.21 | 8.45 | 8.16 |
| 2025-12-05 | 0.4, 41817 (0.0) | 9.16, 66104 (-0.01) | 6.2, 431 (+0.01) | 6.42, 225 (-0.18) | 7.27, 112 (+0.2) | 51.88, 73 (-0.06) | 73546 | 5331張 | 8.21 | 8.23 | 8.41 | 8.18 |
| 2025-11-28 | 0.4, 41763 (0.0) | 9.17, 66058 (-0.01) | 6.19, 431 (+0.02) | 6.6, 231 (+0.07) | 7.07, 109 (-0.07) | 51.94, 73 (+0.03) | 73489 | 3153張 | 8.22 | 8.15 | 8.3 | 8.1 |
| 2025-11-21 | 0.4, 41695 (0.0) | 9.18, 66032 (-0.02) | 6.17, 429 (+0.06) | 6.53, 229 (+0.08) | 7.14, 111 (+0.14) | 51.91, 73 (-0.16) | 73473 | 6000張 | 8.11 | 8.45 | 8.45 | 8.07 |
| 2025-11-14 | 0.4, 41614 (0.0) | 9.2, 66042 (-0.04) | 6.11, 424 (+0.05) | 6.45, 227 (-0.01) | 7.0, 109 (-0.05) | 52.07, 74 (+0.09) | 73497 | 8316張 | 8.37 | 8.37 | 8.49 | 8.31 |
| 2025-11-07 | 0.4, 41575 (0.0) | 9.24, 66071 (-0.01) | 6.06, 421 (-0.09) | 6.46, 226 (-0.02) | 7.05, 110 (-0.08) | 51.98, 74 (+0.2) | 73564 | 10676張 | 8.35 | 8.2 | 8.52 | 8.17 |
| 2025-10-31 | 0.4, 41536 (0.0) | 9.25, 66074 (-0.01) | 6.15, 425 (+0.12) | 6.48, 227 (+0.04) | 7.13, 110 (-0.26) | 51.78, 73 (+0.12) | 73574 | 6290張 | 8.2 | 8.36 | 8.37 | 8.19 |
| 2025-10-23 | 0.4, 41497 (-0.01) | 9.26, 66092 (-0.03) | 6.03, 417 (-0.02) | 6.44, 225 (+0.14) | 7.39, 115 (+0.08) | 51.66, 73 (-0.08) | 73593 | 5378張 | 8.28 | 8.26 | 8.38 | 8.19 |
| 2025-10-17 | 0.41, 41505 (0.0) | 9.29, 66171 (-0.02) | 6.05, 418 (+0.03) | 6.3, 220 (-0.08) | 7.31, 115 (-0.14) | 51.74, 75 (+0.18) | 73700 | 15597張 | 8.26 | 7.98 | 8.42 | 7.94 |
| 2025-10-09 | 0.41, 41482 (0.0) | 9.31, 66202 (-0.01) | 6.02, 417 (+0.01) | 6.38, 222 (+0.01) | 7.45, 117 (+0.05) | 51.56, 73 (-0.03) | 73740 | 2518張 | 7.9 | 7.87 | 7.97 | 7.8 |
| 2025-10-03 | 0.41, 41470 (0.0) | 9.32, 66241 (-0.0) | 6.01, 415 (0.0) | 6.37, 221 (+0.04) | 7.4, 116 (-0.02) | 51.59, 75 (+0.04) | 73782 | 3836張 | 7.85 | 8.0 | 8.05 | 7.83 |
| 2025-09-26 | 0.41, 41446 (+0.01) | 9.32, 66211 (+0.21) | 6.01, 414 (+0.15) | 6.33, 219 (+0.25) | 7.42, 117 (+0.05) | 51.55, 75 (-1.17) | 73760 | 6270張 | 7.91 | 7.82 | 7.99 | 7.77 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.4, 41458 (0.0) | 9.11, 66266 (-0.01) | 5.86, 414 (-0.05) | 6.08, 217 (+0.07) | 7.37, 120 (0.0) | 52.72, 75 (-0.02) | 73805 | 3514張 | 7.82 | 7.8 | 7.86 | 7.7 |
| 2025-09-12 | 0.4, 41442 (0.0) | 9.12, 66299 (-0.01) | 5.91, 418 (+0.02) | 6.01, 214 (-0.02) | 7.37, 120 (+0.07) | 52.74, 75 (-0.17) | 73834 | 5527張 | 7.8 | 7.8 | 7.98 | 7.75 |
| 2025-09-05 | 0.4, 41461 (0.0) | 9.13, 66315 (0.0) | 5.89, 416 (+0.02) | 6.03, 216 (-0.03) | 7.3, 119 (-0.03) | 52.91, 76 (+0.04) | 73832 | 3078張 | 7.81 | 7.86 | 7.88 | 7.76 |
| 2025-08-29 | 0.4, 41476 (0.0) | 9.13, 66364 (-0.02) | 5.87, 415 (+0.03) | 6.06, 217 (-0.01) | 7.33, 120 (+0.12) | 52.87, 76 (-0.12) | 73881 | 3351張 | 7.87 | 7.91 | 7.95 | 7.84 |
| 2025-08-22 | 0.4, 41494 (0.0) | 9.15, 66438 (0.0) | 5.84, 412 (+0.07) | 6.07, 217 (-0.14) | 7.21, 117 (-0.19) | 52.99, 77 (+0.19) | 73952 | 8615張 | 7.9 | 8.05 | 8.19 | 7.85 |
| 2025-08-15 | 0.4, 41510 (0.0) | 9.15, 66470 (-0.01) | 5.77, 409 (-0.04) | 6.21, 222 (+0.09) | 7.4, 119 (-0.26) | 52.8, 75 (+0.21) | 73962 | 4905張 | 8.03 | 7.88 | 8.08 | 7.85 |
| 2025-08-08 | 0.4, 41531 (-0.01) | 9.16, 66532 (-0.01) | 5.81, 412 (-0.01) | 6.12, 219 (-0.05) | 7.66, 123 (+0.15) | 52.59, 73 (-0.16) | 74029 | 4892張 | 7.89 | 7.76 | 7.96 | 7.67 |
| 2025-08-01 | 0.41, 41560 (0.0) | 9.17, 66545 (0.0) | 5.82, 414 (0.0) | 6.17, 220 (-0.09) | 7.51, 119 (+0.1) | 52.75, 75 (0.0) | 74031 | 3336張 | 7.8 | 7.79 | 7.89 | 7.71 |
| 2025-07-25 | 0.41, 41576 (0.0) | 9.17, 66589 (-0.01) | 5.82, 414 (-0.02) | 6.26, 223 (+0.05) | 7.41, 118 (-0.05) | 52.75, 75 (-0.01) | 74091 | 2030張 | 7.77 | 7.76 | 7.82 | 7.68 |
| 2025-07-18 | 0.41, 41596 (0.0) | 9.18, 66653 (-0.02) | 5.84, 415 (-0.06) | 6.21, 222 (+0.02) | 7.46, 119 (-0.02) | 52.76, 75 (+0.07) | 74151 | 2466張 | 7.76 | 7.6 | 7.76 | 7.58 |
| 2025-07-11 | 0.41, 41593 (0.0) | 9.2, 66694 (0.0) | 5.9, 418 (-0.05) | 6.19, 220 (+0.03) | 7.48, 119 (0.0) | 52.69, 74 (-0.02) | 74188 | 1613張 | 7.58 | 7.59 | 7.62 | 7.47 |
| 2025-07-04 | 0.41, 41589 (0.0) | 9.2, 66688 (-0.02) | 5.95, 422 (+0.07) | 6.16, 219 (-0.05) | 7.48, 119 (+0.02) | 52.71, 74 (+0.03) | 74178 | 1984張 | 7.6 | 7.58 | 7.68 | 7.46 |
| 2025-06-27 | 0.41, 41605 (0.0) | 9.22, 66727 (+0.01) | 5.88, 417 (+0.02) | 6.21, 221 (-0.13) | 7.46, 119 (+0.2) | 52.68, 74 (-0.15) | 74226 | 4341張 | 7.58 | 7.45 | 7.61 | 7.31 |
| 2025-06-20 | 0.41, 41601 (0.0) | 9.21, 66729 (+0.01) | 5.86, 416 (+0.09) | 6.34, 224 (0.0) | 7.26, 115 (+0.04) | 52.83, 74 (-0.13) | 74217 | 7639張 | 7.47 | 7.77 | 7.84 | 7.47 |
| 2025-06-13 | 0.41, 41604 (0.0) | 9.2, 66724 (-0.02) | 5.77, 412 (0.0) | 6.34, 225 (+0.06) | 7.22, 115 (-0.09) | 52.96, 74 (+0.02) | 74210 | 3189張 | 7.77 | 7.89 | 7.92 | 7.77 |
| 2025-06-06 | 0.41, 41613 (0.0) | 9.22, 66769 (+0.01) | 5.77, 413 (+0.1) | 6.28, 222 (0.0) | 7.31, 116 (+0.2) | 52.94, 74 (-0.33) | 74246 | 3788張 | 7.83 | 7.89 | 7.91 | 7.72 |
| 2025-05-29 | 0.41, 41618 (0.0) | 9.21, 66758 (+0.01) | 5.67, 406 (0.0) | 6.28, 222 (+0.02) | 7.11, 113 (+0.02) | 53.27, 76 (-0.04) | 74214 | 3889張 | 7.92 | 8.11 | 8.2 | 7.91 |
| 2025-05-23 | 0.41, 41607 (0.0) | 9.2, 66721 (+0.01) | 5.67, 406 (0.0) | 6.26, 222 (+0.06) | 7.09, 113 (-0.12) | 53.31, 76 (+0.01) | 74176 | 4178張 | 8.1 | 8.22 | 8.25 | 8.07 |
| 2025-05-16 | 0.41, 41648 (0.0) | 9.19, 66759 (-0.02) | 5.67, 406 (-0.02) | 6.2, 220 (+0.08) | 7.21, 115 (-0.19) | 53.3, 75 (+0.09) | 74201 | 5514張 | 8.25 | 8.49 | 8.56 | 8.22 |
| 2025-05-09 | 0.41, 41635 (0.0) | 9.21, 66819 (+0.03) | 5.69, 407 (0.0) | 6.12, 217 (-0.15) | 7.4, 118 (+0.02) | 53.21, 74 (+0.09) | 74245 | 11507張 | 8.49 | 8.53 | 8.94 | 8.43 |
| 2025-05-02 | 0.41, 41641 (0.0) | 9.18, 66730 (0.0) | 5.69, 407 (0.0) | 6.27, 222 (-0.1) | 7.38, 117 (+0.02) | 53.12, 74 (+0.07) | 74155 | 3297張 | 8.5 | 8.53 | 8.53 | 8.37 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.41, 41622 (0.0) | 9.18, 66743 (-0.06) | 5.69, 407 (-0.2) | 6.37, 226 (+0.02) | 7.36, 117 (-0.25) | 53.05, 74 (+0.63) | 74176 | 11857張 | 8.48 | 8.62 | 8.74 | 8.48 |
| 2025-04-18 | 0.41, 41521 (0.0) | 9.24, 66734 (-0.05) | 5.89, 419 (+0.01) | 6.35, 225 (+0.02) | 7.61, 121 (-0.18) | 52.42, 74 (+0.39) | 74241 | 9712張 | 8.61 | 8.54 | 8.66 | 8.16 |
| 2025-04-11 | 0.41, 41366 (0.0) | 9.29, 66733 (-0.05) | 5.88, 418 (-0.07) | 6.33, 225 (-0.05) | 7.79, 125 (-0.27) | 52.03, 74 (+0.63) | 74302 | 20000張 | 8.09 | 7.74 | 8.16 | 7.24 |
| 2025-04-02 | 0.41, 41179 (0.0) | 9.34, 66654 (-0.04) | 5.95, 423 (+0.11) | 6.38, 226 (-0.13) | 8.06, 128 (+0.13) | 51.4, 73 (+0.04) | 74278 | 4449張 | 8.6 | 8.53 | 8.62 | 8.33 |
| 2025-03-28 | 0.41, 41124 (0.0) | 9.38, 66682 (-0.03) | 5.84, 416 (-0.02) | 6.51, 231 (+0.12) | 7.93, 127 (-0.4) | 51.36, 74 (+0.46) | 74337 | 9608張 | 8.65 | 8.59 | 8.74 | 8.55 |
| 2025-03-21 | 0.41, 40349 (-0.01) | 9.41, 65966 (-0.05) | 5.86, 417 (-0.02) | 6.39, 228 (-0.12) | 8.33, 133 (-0.12) | 50.9, 73 (+0.43) | 73667 | 7912張 | 8.6 | 8.51 | 8.62 | 8.46 |
| 2025-03-14 | 0.42, 39597 (0.0) | 9.46, 65277 (-0.01) | 5.88, 421 (-0.01) | 6.51, 233 (+0.06) | 8.45, 134 (+0.04) | 50.47, 72 (-0.09) | 73036 | 7722張 | 8.48 | 8.35 | 8.53 | 8.17 |
| 2025-03-07 | 0.42, 39286 (0.0) | 9.47, 65000 (-0.02) | 5.89, 421 (+0.09) | 6.45, 231 (-0.01) | 8.41, 134 (-0.14) | 50.56, 74 (+0.19) | 72757 | 3598張 | 8.35 | 8.32 | 8.43 | 8.2 |
| 2025-02-27 | 0.42, 38926 (0.0) | 9.49, 64676 (-0.0) | 5.8, 414 (-0.01) | 6.46, 231 (-0.09) | 8.55, 136 (+0.11) | 50.37, 73 (+0.04) | 72456 | 3405張 | 8.32 | 8.22 | 8.39 | 8.22 |
| 2025-02-21 | 0.42, 38613 (0.0) | 9.49, 64376 (-0.01) | 5.81, 415 (+0.06) | 6.55, 234 (+0.06) | 8.44, 134 (-0.1) | 50.33, 73 (+0.01) | 72166 | 6536張 | 8.25 | 8.29 | 8.33 | 8.2 |
| 2025-02-14 | 0.42, 38242 (0.0) | 9.5, 64028 (0.0) | 5.75, 411 (-0.1) | 6.49, 233 (-0.01) | 8.54, 136 (+0.13) | 50.32, 74 (+0.01) | 71829 | 6018張 | 8.27 | 8.04 | 8.28 | 7.99 |
| 2025-02-07 | 0.42, 37955 (0.0) | 9.5, 63780 (-0.01) | 5.85, 417 (-0.04) | 6.5, 233 (-0.01) | 8.41, 135 (+0.19) | 50.31, 74 (-0.13) | 71610 | 2675張 | 8.03 | 8.03 | 8.08 | 7.92 |
| 2025-01-24 | 0.42, 37775 (0.0) | 9.51, 63596 (-0.01) | 5.89, 419 (+0.06) | 6.51, 233 (+0.12) | 8.22, 132 (-0.14) | 50.44, 75 (0.0) | 71434 | 1864張 | 8.05 | 8.16 | 8.16 | 7.99 |
| 2025-01-17 | 0.42, 37703 (0.0) | 9.52, 63549 (0.0) | 5.83, 415 (+0.05) | 6.39, 230 (-0.12) | 8.36, 135 (+0.17) | 50.44, 75 (-0.03) | 71399 | 4959張 | 8.04 | 7.76 | 8.06 | 7.6 |
| 2025-01-10 | 0.42, 37575 (0.0) | 9.52, 63435 (-0.01) | 5.78, 412 (+0.06) | 6.51, 233 (+0.05) | 8.19, 132 (-0.02) | 50.47, 75 (-0.13) | 71310 | 5247張 | 7.77 | 7.97 | 8.07 | 7.75 |
| 2025-01-03 | 0.42, 37524 (0.0) | 9.53, 63404 (0.0) | 5.72, 408 (+0.02) | 6.46, 232 (+0.06) | 8.21, 133 (-0.08) | 50.6, 75 (-0.03) | 71260 | 2993張 | 7.91 | 8.08 | 8.08 | 7.91 |
| 2024-12-27 | 0.42, 37439 (0.0) | 9.53, 63341 (+0.01) | 5.7, 407 (+0.03) | 6.4, 230 (+0.05) | 8.29, 134 (-0.05) | 50.63, 75 (-0.03) | 71186 | 3633張 | 8.09 | 7.95 | 8.12 | 7.95 |
| 2024-12-20 | 0.42, 37340 (0.0) | 9.52, 63238 (+0.01) | 5.67, 405 (+0.01) | 6.35, 228 (-0.01) | 8.34, 135 (+0.29) | 50.66, 75 (-0.4) | 71072 | 6675張 | 7.91 | 8.18 | 8.26 | 7.91 |
| 2024-12-13 | 0.42, 37225 (0.0) | 9.51, 63114 (+0.01) | 5.66, 404 (+0.03) | 6.36, 229 (+0.03) | 8.05, 130 (+0.11) | 51.06, 77 (-0.16) | 70931 | 6982張 | 8.18 | 8.38 | 8.49 | 8.16 |
| 2024-12-06 | 0.42, 37191 (0.0) | 9.5, 63069 (0.0) | 5.63, 403 (+0.12) | 6.33, 227 (-0.06) | 7.94, 128 (+0.09) | 51.22, 78 (-0.18) | 70881 | 4882張 | 8.38 | 8.46 | 8.47 | 8.35 |
| 2024-11-29 | 0.42, 37131 (0.0) | 9.5, 63013 (0.0) | 5.51, 394 (-0.04) | 6.39, 229 (+0.03) | 7.85, 126 (-0.15) | 51.4, 79 (+0.13) | 70789 | 4541張 | 8.46 | 8.53 | 8.65 | 8.38 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.42, 37099 (0.0) | 9.5, 62991 (-0.03) | 5.55, 397 (-0.03) | 6.36, 229 (-0.01) | 8.0, 129 (+0.05) | 51.27, 78 (-0.03) | 70763 | 3157張 | 8.53 | 8.51 | 8.55 | 8.43 |
| 2024-11-15 | 0.42, 37088 (0.0) | 9.53, 63050 (+0.01) | 5.58, 399 (-0.02) | 6.37, 229 (+0.05) | 7.95, 128 (-0.46) | 51.3, 79 (+0.38) | 70823 | 6351張 | 8.5 | 8.55 | 8.59 | 8.34 |
| 2024-11-08 | 0.42, 37088 (0.0) | 9.52, 63016 (+0.02) | 5.6, 400 (+0.07) | 6.32, 227 (-0.08) | 8.41, 134 (+0.16) | 50.92, 74 (-0.2) | 70773 | 4916張 | 8.52 | 8.44 | 8.61 | 8.34 |
| 2024-11-01 | 0.42, 37072 (0.0) | 9.5, 62972 (+0.01) | 5.53, 395 (+0.02) | 6.4, 230 (+0.1) | 8.25, 132 (+0.02) | 51.12, 75 (-0.19) | 70724 | 4525張 | 8.41 | 8.56 | 8.56 | 8.33 |
| 2024-10-25 | 0.42, 37032 (0.0) | 9.49, 62929 (+0.02) | 5.51, 395 (+0.02) | 6.3, 228 (+0.04) | 8.23, 133 (-0.11) | 51.31, 75 (+0.03) | 70658 | 5905張 | 8.55 | 8.59 | 8.63 | 8.52 |
| 2024-10-18 | 0.42, 37040 (0.0) | 9.47, 62918 (+0.01) | 5.49, 394 (-0.04) | 6.26, 226 (+0.02) | 8.34, 133 (+0.03) | 51.28, 74 (-0.16) | 70641 | 6141張 | 8.53 | 8.58 | 8.63 | 8.47 |
| 2024-10-11 | 0.42, 37027 (0.0) | 9.46, 62879 (+0.02) | 5.53, 397 (-0.01) | 6.24, 224 (+0.17) | 8.31, 132 (+0.24) | 51.44, 75 (-0.51) | 70569 | 7853張 | 8.56 | 9.01 | 9.01 | 8.55 |
| 2024-10-04 | 0.42, 37011 (0.0) | 9.44, 62787 (0.0) | 5.54, 396 (+0.05) | 6.07, 218 (-0.09) | 8.07, 128 (-0.32) | 51.95, 79 (+0.42) | 70426 | 5142張 | 8.95 | 8.97 | 9.09 | 8.93 |
| 2024-09-27 | 0.42, 36997 (0.0) | 9.44, 62786 (+0.02) | 5.49, 393 (-0.01) | 6.16, 221 (+0.03) | 8.39, 132 (-0.08) | 51.53, 76 (-0.04) | 70448 | 7615張 | 8.97 | 9.05 | 9.05 | 8.81 |
| 2024-09-20 | 0.42, 37007 (0.0) | 9.42, 62766 (-0.01) | 5.5, 393 (-0.06) | 6.13, 220 (-0.01) | 8.47, 133 (+0.18) | 51.57, 74 (-0.12) | 70405 | 7772張 | 9.02 | 8.74 | 9.06 | 8.71 |
| 2024-09-13 | 0.42, 36999 (0.0) | 9.43, 62736 (-0.01) | 5.56, 395 (+0.01) | 6.14, 219 (+0.05) | 8.29, 132 (-0.06) | 51.69, 74 (0.0) | 70368 | 4930張 | 8.69 | 8.59 | 8.73 | 8.4 |
| 2024-09-06 | 0.42, 36982 (0.0) | 9.44, 62759 (+0.04) | 5.55, 395 (+0.05) | 6.09, 218 (-0.03) | 8.35, 133 (+0.28) | 51.69, 74 (-0.43) | 70372 | 7964張 | 8.57 | 9.01 | 9.01 | 8.51 |
| 2024-08-30 | 0.42, 36977 (0.0) | 9.4, 62657 (+0.04) | 5.5, 393 (-0.01) | 6.12, 220 (0.0) | 8.07, 128 (+0.02) | 52.12, 75 (-0.09) | 70227 | 6430張 | 8.96 | 9.0 | 9.05 | 8.94 |
| 2024-08-23 | 0.42, 36936 (+0.01) | 9.36, 62526 (+0.09) | 5.51, 393 (+0.1) | 6.12, 220 (-0.04) | 8.05, 127 (+0.01) | 52.21, 75 (-0.32) | 70100 | 11436張 | 8.94 | 8.91 | 9.06 | 8.84 |
| 2024-08-16 | 0.41, 36844 (0.0) | 9.27, 62206 (+0.11) | 5.41, 387 (-0.1) | 6.16, 222 (+0.05) | 8.04, 128 (+0.29) | 52.53, 74 (-0.62) | 69726 | 15368張 | 8.91 | 9.16 | 9.29 | 8.89 |
| 2024-08-09 | 0.41, 36824 (0.0) | 9.16, 62008 (+0.03) | 5.51, 392 (+0.28) | 6.11, 219 (+0.32) | 7.75, 124 (+0.27) | 53.15, 77 (-1.09) | 69433 | 34302張 | 9.19 | 10.1 | 10.1 | 9.1 |
| 2024-08-02 | 0.41, 36762 (-0.01) | 9.13, 61879 (-0.08) | 5.23, 375 (+0.04) | 5.79, 208 (+0.1) | 7.48, 119 (-0.13) | 54.24, 81 (+0.28) | 69200 | 14452張 | 10.15 | 10.25 | 10.5 | 10.15 |
| 2024-07-26 | 0.42, 36738 (0.0) | 9.21, 62006 (-0.01) | 5.19, 373 (+0.02) | 5.69, 204 (+0.05) | 7.61, 120 (+0.06) | 53.96, 81 (-0.1) | 69386 | 8933張 | 10.25 | 10.1 | 10.35 | 10.0 |
| 2024-07-19 | 0.42, 36727 (0.0) | 9.22, 62016 (-0.01) | 5.17, 370 (-0.02) | 5.64, 204 (-0.02) | 7.55, 120 (-0.12) | 54.06, 81 (+0.27) | 69419 | 20204張 | 10.1 | 10.15 | 10.45 | 10.0 |
| 2024-07-12 | 0.42, 36751 (0.0) | 9.23, 62071 (+0.03) | 5.19, 373 (+0.03) | 5.66, 204 (-0.05) | 7.67, 121 (+0.08) | 53.79, 80 (-0.02) | 69505 | 21427張 | 10.15 | 10.6 | 10.7 | 10.0 |
| 2024-07-05 | 0.42, 36782 (0.0) | 9.2, 62069 (-0.1) | 5.16, 373 (-0.13) | 5.71, 205 (-0.14) | 7.59, 121 (-0.3) | 53.81, 80 (+0.99) | 69545 | 27427張 | 10.55 | 10.0 | 10.65 | 9.98 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 36789 (0.0) | 9.3, 62280 (-0.05) | 5.29, 381 (+0.07) | 5.85, 209 (-0.05) | 7.89, 125 (+0.16) | 52.82, 77 (-0.04) | 69881 | 8672張 | 9.96 | 10.05 | 10.1 | 9.82 |
| 2024-06-21 | 0.42, 36818 (0.0) | 9.35, 62444 (-0.08) | 5.22, 376 (-0.2) | 5.9, 212 (+0.06) | 7.73, 123 (-0.16) | 52.86, 79 (+0.54) | 70080 | 13663張 | 10.05 | 10.0 | 10.15 | 9.92 |
| 2024-06-14 | 0.42, 36845 (0.0) | 9.43, 62706 (-0.01) | 5.42, 389 (-0.04) | 5.84, 209 (-0.13) | 7.89, 125 (+0.03) | 52.32, 75 (+0.25) | 70416 | 30202張 | 9.99 | 10.0 | 10.25 | 9.86 |
| 2024-06-07 | 0.42, 36864 (0.0) | 9.44, 62669 (-0.03) | 5.46, 392 (-0.06) | 5.97, 215 (+0.01) | 7.86, 126 (+0.26) | 52.07, 75 (-0.18) | 70422 | 14076張 | 9.77 | 9.98 | 9.98 | 9.59 |
| 2024-05-31 | 0.42, 36860 (0.0) | 9.47, 62786 (-0.05) | 5.52, 395 (+0.02) | 5.96, 214 (0.0) | 7.6, 123 (-0.01) | 52.25, 77 (+0.28) | 70537 | 15848張 | 9.89 | 9.66 | 9.95 | 9.54 |
| 2024-05-24 | 0.42, 36930 (0.0) | 9.52, 62977 (-0.04) | 5.5, 393 (-0.05) | 5.96, 215 (-0.01) | 7.61, 124 (-0.04) | 51.97, 77 (+0.2) | 70800 | 17152張 | 9.59 | 10.0 | 10.0 | 9.51 |
| 2024-05-17 | 0.42, 36943 (0.0) | 9.56, 63122 (+0.02) | 5.55, 398 (-0.29) | 5.97, 215 (+0.04) | 7.65, 125 (-0.33) | 51.77, 77 (+0.55) | 70977 | 33506張 | 9.94 | 9.82 | 10.0 | 9.64 |
| 2024-05-10 | 0.42, 36992 (0.0) | 9.54, 63102 (-0.04) | 5.84, 416 (-0.16) | 5.93, 214 (-0.26) | 7.98, 130 (+0.26) | 51.22, 75 (+0.5) | 70954 | 41411張 | 9.65 | 9.16 | 9.82 | 9.0 |
| 2024-05-03 | 0.42, 36943 (0.0) | 9.58, 63023 (-0.02) | 6.0, 430 (-0.02) | 6.19, 223 (-0.08) | 7.72, 126 (-0.16) | 50.72, 74 (+0.27) | 71009 | 10377張 | 9.09 | 8.87 | 9.17 | 8.87 |
| 2024-04-26 | 0.42, 36909 (0.0) | 9.6, 63046 (-0.02) | 6.02, 432 (-0.04) | 6.27, 227 (+0.09) | 7.88, 127 (+0.07) | 50.45, 73 (-0.06) | 71041 | 4876張 | 8.86 | 8.76 | 8.91 | 8.76 |
| 2024-04-19 | 0.42, 36876 (0.0) | 9.62, 63057 (-0.01) | 6.06, 435 (+0.03) | 6.18, 223 (-0.01) | 7.81, 126 (-0.05) | 50.51, 74 (+0.05) | 71063 | 6200張 | 8.76 | 8.77 | 8.88 | 8.6 |
| 2024-04-12 | 0.42, 36519 (0.0) | 9.63, 62722 (0.0) | 6.03, 434 (+0.06) | 6.19, 223 (+0.08) | 7.86, 127 (-0.05) | 50.46, 74 (-0.09) | 70719 | 4947張 | 8.78 | 8.73 | 8.91 | 8.71 |
| 2024-04-03 | 0.42, 36221 (0.0) | 9.63, 62404 (-0.01) | 5.97, 431 (-0.04) | 6.11, 220 (-0.02) | 7.91, 128 (+0.1) | 50.55, 75 (-0.1) | 70399 | 3319張 | 8.71 | 8.78 | 8.8 | 8.7 |
| 2024-03-29 | 0.42, 36129 (+0.01) | 9.64, 62334 (+0.02) | 6.01, 434 (+0.17) | 6.13, 221 (+0.07) | 7.81, 126 (+0.12) | 50.65, 76 (-0.27) | 70319 | 15712張 | 8.78 | 8.88 | 8.93 | 8.64 |
| 2024-03-22 | 0.41, 35835 (-0.01) | 9.62, 62033 (-0.04) | 5.84, 419 (+0.03) | 6.06, 218 (-0.13) | 7.69, 125 (+0.21) | 50.92, 77 (-0.18) | 69997 | 9676張 | 9.07 | 9.08 | 9.15 | 9.03 |
| 2024-03-15 | 0.42, 35598 (+0.01) | 9.66, 61904 (-0.04) | 5.81, 417 (-0.02) | 6.19, 223 (+0.08) | 7.48, 121 (-0.05) | 51.1, 79 (+0.15) | 69872 | 8213張 | 9.07 | 8.91 | 9.14 | 8.88 |
| 2024-03-08 | 0.41, 35360 (0.0) | 9.7, 61794 (-0.04) | 5.83, 419 (0.0) | 6.11, 221 (-0.05) | 7.53, 123 (+0.2) | 50.95, 77 (-0.06) | 69785 | 8350張 | 8.91 | 9.06 | 9.14 | 8.9 |
| 2024-03-01 | 0.41, 35037 (0.0) | 9.74, 61554 (-0.0) | 5.83, 418 (+0.09) | 6.16, 223 (-0.17) | 7.33, 119 (+0.08) | 51.01, 78 (+0.07) | 69568 | 7649張 | 9.05 | 8.99 | 9.2 | 8.99 |
| 2024-02-23 | 0.41, 34778 (0.0) | 9.74, 61246 (+0.01) | 5.74, 413 (-0.05) | 6.33, 230 (0.0) | 7.25, 117 (+0.05) | 50.94, 78 (+0.02) | 69275 | 6841張 | 8.99 | 8.91 | 9.09 | 8.91 |
| 2024-02-16 | 0.41, 34465 (0.0) | 9.73, 60891 (-0.01) | 5.79, 416 (+0.04) | 6.33, 230 (-0.03) | 7.2, 116 (-0.09) | 50.92, 78 (+0.1) | 68922 | 2482張 | 8.95 | 8.83 | 8.96 | 8.81 |
| 2024-02-07 | 0.41, 34417 (0.0) | 9.74, 60839 (+0.01) | 5.75, 414 (0.0) | 6.36, 231 (+0.08) | 7.29, 117 (-0.05) | 50.82, 77 (-0.08) | 68872 | 1314張 | 8.83 | 8.89 | 8.89 | 8.82 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.41, 34376 (0.0) | 9.73, 60760 (-0.01) | 5.75, 413 (-0.02) | 6.28, 229 (-0.01) | 7.34, 118 (-0.02) | 50.9, 77 (+0.07) | 68773 | 3261張 | 8.89 | 8.97 | 9.03 | 8.88 |
| 2024-01-26 | 0.41, 34259 (0.0) | 9.74, 60667 (+0.01) | 5.77, 413 (+0.03) | 6.29, 229 (+0.15) | 7.36, 117 (+0.15) | 50.83, 76 (-0.28) | 68686 | 3801張 | 8.97 | 8.93 | 9.02 | 8.88 |
| 2024-01-19 | 0.41, 34166 (+0.01) | 9.73, 60554 (+0.01) | 5.74, 409 (+0.06) | 6.14, 224 (-0.01) | 7.21, 116 (-0.03) | 51.11, 78 (-0.05) | 68587 | 7262張 | 8.92 | 9.18 | 9.19 | 8.92 |
| 2024-01-12 | 0.4, 33997 (0.0) | 9.72, 60396 (0.0) | 5.68, 407 (+0.01) | 6.15, 224 (0.0) | 7.24, 116 (+0.04) | 51.16, 77 (+0.01) | 68428 | 6042張 | 9.18 | 9.1 | 9.27 | 9.02 |
| 2024-01-05 | 0.4, 33890 (0.0) | 9.72, 60302 (-0.01) | 5.67, 405 (0.0) | 6.15, 224 (+0.11) | 7.2, 116 (-0.11) | 51.15, 77 (-0.01) | 68362 | 3859張 | 9.1 | 9.2 | 9.2 | 9.04 |
| 2023-12-29 | 0.4, 33854 (0.0) | 9.73, 60280 (-0.04) | 5.67, 405 (0.0) | 6.04, 219 (+0.02) | 7.31, 119 (-0.09) | 51.16, 77 (+0.06) | 68354 | 4016張 | 9.13 | 9.16 | 9.18 | 9.06 |
| 2023-12-22 | 0.4, 33806 (0.0) | 9.77, 60311 (-0.03) | 5.67, 404 (-0.08) | 6.02, 219 (0.0) | 7.4, 120 (+0.07) | 51.1, 76 (+0.05) | 68372 | 5687張 | 9.15 | 9.24 | 9.29 | 9.12 |
| 2023-12-15 | 0.4, 33765 (0.0) | 9.8, 60346 (-0.08) | 5.75, 410 (-0.02) | 6.02, 219 (+0.03) | 7.33, 119 (+0.07) | 51.05, 76 (0.0) | 68428 | 6928張 | 9.24 | 9.07 | 9.26 | 9.02 |
| 2023-12-08 | 0.4, 33665 (0.0) | 9.88, 60453 (-0.05) | 5.77, 412 (-0.27) | 5.99, 218 (+0.08) | 7.26, 119 (-0.06) | 51.05, 76 (+0.28) | 68532 | 19989張 | 9.12 | 9.37 | 9.46 | 9.11 |
| 2023-12-01 | 0.4, 33630 (0.0) | 9.93, 60455 (+0.01) | 6.04, 429 (-0.03) | 5.91, 215 (-0.16) | 7.32, 120 (+0.31) | 50.77, 73 (+0.08) | 68603 | 15584張 | 9.27 | 9.06 | 9.3 | 9.03 |
| 2023-11-24 | 0.4, 33591 (0.0) | 9.92, 60355 (-0.04) | 6.07, 433 (-0.03) | 6.07, 219 (+0.15) | 7.01, 115 (-0.11) | 50.69, 73 (+0.13) | 68540 | 8360張 | 9.0 | 8.98 | 9.09 | 8.94 |
| 2023-11-17 | 0.4, 33561 (0.0) | 9.96, 60426 (-0.04) | 6.1, 438 (-0.03) | 5.92, 215 (-0.15) | 7.12, 117 (-0.03) | 50.56, 73 (+0.37) | 68650 | 11270張 | 8.96 | 8.76 | 9.0 | 8.69 |
| 2023-11-10 | 0.4, 33522 (0.0) | 10.0, 60525 (-0.01) | 6.13, 441 (-0.05) | 6.07, 223 (+0.03) | 7.15, 115 (+0.36) | 50.19, 71 (-0.2) | 68780 | 9270張 | 8.68 | 8.45 | 8.7 | 8.45 |
| 2023-11-03 | 0.4, 33473 (0.0) | 10.01, 60507 (-0.01) | 6.18, 445 (+0.06) | 6.04, 222 (-0.04) | 6.79, 111 (+0.17) | 50.39, 73 (-0.08) | 68806 | 3529張 | 8.43 | 8.46 | 8.49 | 8.37 |
| 2023-10-27 | 0.4, 33449 (0.0) | 10.02, 60525 (-0.02) | 6.12, 441 (+0.04) | 6.08, 223 (-0.07) | 6.62, 109 (+0.16) | 50.47, 74 (-0.07) | 68835 | 3560張 | 8.46 | 8.35 | 8.53 | 8.34 |
| 2023-10-20 | 0.4, 33405 (0.0) | 10.04, 60523 (-0.02) | 6.08, 438 (-0.01) | 6.15, 225 (-0.01) | 6.46, 106 (+0.02) | 50.54, 75 (+0.02) | 68841 | 4184張 | 8.31 | 8.39 | 8.45 | 8.28 |
| 2023-10-13 | 0.4, 33356 (+0.01) | 10.06, 60547 (-0.01) | 6.09, 439 (+0.05) | 6.16, 225 (-0.01) | 6.44, 106 (-0.14) | 50.52, 75 (+0.12) | 68877 | 2613張 | 8.37 | 8.31 | 8.4 | 8.29 |
| 2023-10-06 | 0.39, 33314 (0.0) | 10.07, 60533 (0.0) | 6.04, 435 (+0.05) | 6.17, 225 (+0.09) | 6.58, 108 (+0.04) | 50.4, 74 (-0.17) | 68855 | 4213張 | 8.27 | 8.34 | 8.38 | 8.22 |
| 2023-09-28 | 0.39, 33263 (0.0) | 10.07, 60498 (-0.01) | 5.99, 432 (-0.09) | 6.08, 223 (+0.08) | 6.54, 108 (-0.03) | 50.57, 75 (-0.08) | 68816 | 2835張 | 8.35 | 8.39 | 8.4 | 8.34 |