- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.67 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 417 | 14.31 | 0 | 0.0 | -47 | -1.61 | 2915 | 11.9 | 12.25 | 12.5 | 11.65 |
2024-04-18 | 0.59 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 39 | 0.76 | 0 | 0.0 | 8 | 0.16 | 5146 | 12.1 | 11.8 | 12.45 | 11.65 |
2024-04-17 | 0.58 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 178 | 12.71 | 0 | 0.0 | -30 | -2.14 | 1400 | 11.55 | 11.1 | 11.65 | 11.1 |
2024-04-16 | 0.56 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 184 | 12.48 | 0 | 0.0 | 12 | 0.81 | 1474 | 11.1 | 11.5 | 11.75 | 11.05 |
2024-04-15 | 0.53 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -170 | -8.73 | 0 | 0.0 | 1 | 0.05 | 1947 | 11.5 | 11.5 | 12.1 | 11.5 |
2024-04-12 | 0.56 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -140 | -7.48 | 0 | 0.0 | -10 | -0.53 | 1872 | 11.45 | 11.6 | 11.75 | 11.4 |
2024-04-11 | 0.6 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 534 | 22.6 | 0 | 0.0 | 1 | 0.04 | 2363 | 11.6 | 11.8 | 11.9 | 11.45 |
2024-04-10 | 0.5 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -413 | -4.21 | 0 | 0.0 | -9 | -0.09 | 9800 | 11.9 | 12.25 | 12.65 | 11.6 |
2024-04-09 | 0.57 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 524 | 9.24 | 0 | 0.0 | 12 | 0.21 | 5673 | 11.9 | 10.85 | 11.9 | 10.85 |
2024-04-08 | 0.47 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -40 | -1.48 | 0 | 0.0 | 2 | 0.07 | 2705 | 10.85 | 10.65 | 11.1 | 10.6 |
2024-04-03 | 0.48 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -766 | -20.57 | 0 | 0.0 | -15 | -0.4 | 3723 | 10.65 | 10.6 | 11.15 | 10.4 |
2024-04-02 | 0.62 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -41 | -15.95 | 0 | 0.0 | -5 | -1.95 | 257 | 10.15 | 10.25 | 10.25 | 10.15 |
2024-04-01 | 0.64 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 306 | 36.87 | 0 | 0.0 | 2 | 0.24 | 830 | 10.15 | 10.2 | 10.3 | 10.1 |
2024-03-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -46 | -11.95 | 0 | 0.0 | -1 | -0.26 | 385 | 10.1 | 10.2 | 10.2 | 10.05 |
2024-03-28 | 0.6 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 145 | 32.44 | 0 | 0.0 | 1 | 0.22 | 447 | 10.1 | 10.15 | 10.2 | 10.1 |
2024-03-27 | 0.57 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -11 | -2.07 | 0 | 0.0 | 0 | 0.0 | 532 | 10.05 | 10.0 | 10.15 | 10.0 |
2024-03-26 | 0.57 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -48 | -7.41 | 0 | 0.0 | 8 | 1.23 | 648 | 10.0 | 10.1 | 10.2 | 10.0 |
2024-03-25 | 0.59 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 104 | 28.18 | 0 | 0.0 | 6 | 1.63 | 369 | 10.15 | 10.15 | 10.25 | 10.1 |
2024-03-22 | 0.57 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 100 | 25.19 | 0 | 0.0 | -2 | -0.5 | 397 | 10.15 | 10.15 | 10.2 | 10.05 |
2024-03-21 | 0.55 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 118 | 22.31 | 0 | 0.0 | 7 | 1.32 | 529 | 10.15 | 10.1 | 10.15 | 10.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 0.53 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -116 | -17.66 | 0 | 0.0 | -3 | -0.46 | 657 | 10.05 | 10.1 | 10.1 | 10.0 |
2024-03-19 | 0.55 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -75 | -24.83 | 0 | 0.0 | -3 | -0.99 | 302 | 10.1 | 10.2 | 10.25 | 10.1 |
2024-03-18 | 0.56 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -95 | -20.0 | 0 | 0.0 | -2 | -0.42 | 475 | 10.2 | 10.2 | 10.2 | 10.05 |
2024-03-15 | 0.58 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -148 | -33.33 | 0 | 0.0 | 0 | 0.0 | 444 | 10.1 | 10.4 | 10.4 | 10.1 |
2024-03-14 | 0.61 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -116 | -8.57 | 0 | 0.0 | -10 | -0.74 | 1354 | 10.3 | 10.05 | 10.55 | 10.05 |
2024-03-13 | 0.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -0.8 | 0 | 0.0 | 5 | 0.57 | 876 | 10.15 | 10.35 | 10.4 | 10.05 |
2024-03-12 | 0.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 16 | 2.77 | 0 | 0.0 | 6 | 1.04 | 578 | 10.35 | 10.25 | 10.4 | 10.25 |
2024-03-11 | 0.63 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 126 | 25.4 | 0 | 0.0 | 2 | 0.4 | 496 | 10.25 | 10.15 | 10.35 | 10.15 |
2024-03-08 | 0.6 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 132 | 16.6 | 0 | 0.0 | -2 | -0.25 | 795 | 10.15 | 10.15 | 10.25 | 10.0 |
2024-03-07 | 0.58 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -45 | -4.83 | 0 | 0.0 | 0 | 0.0 | 931 | 10.2 | 10.4 | 10.4 | 10.15 |
2024-03-06 | 0.58 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -39 | -7.69 | 0 | 0.0 | -1 | -0.2 | 507 | 10.3 | 10.25 | 10.45 | 10.2 |
2024-03-05 | 0.59 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -187 | -26.34 | 0 | 0.0 | 0 | 0.0 | 710 | 10.35 | 10.4 | 10.5 | 10.3 |
2024-03-04 | 0.62 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -135 | -23.68 | 0 | 0.0 | 0 | 0.0 | 570 | 10.4 | 10.45 | 10.5 | 10.35 |
2024-03-01 | 0.64 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -232 | -39.26 | 0 | 0.0 | -5 | -0.85 | 591 | 10.45 | 10.6 | 10.6 | 10.45 |
2024-02-29 | 0.68 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 29 | 5.49 | 0 | 0.0 | 8 | 1.52 | 528 | 10.7 | 10.65 | 10.7 | 10.55 |
2024-02-27 | 0.67 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -118 | -16.05 | 0 | 0.0 | 0 | 0.0 | 735 | 10.6 | 10.75 | 10.8 | 10.55 |
2024-02-26 | 0.72 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 102 | 21.21 | 0 | 0.0 | 5 | 1.04 | 481 | 10.8 | 10.65 | 10.85 | 10.65 |
2024-02-23 | 0.7 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -260 | -43.55 | 0 | 0.0 | 0 | 0.0 | 597 | 10.65 | 10.9 | 10.9 | 10.65 |
2024-02-22 | 0.74 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 83 | 12.81 | 0 | 0.0 | 2 | 0.31 | 648 | 10.8 | 11.0 | 11.0 | 10.8 |
2024-02-21 | 0.72 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 2.21 | 0 | 0.0 | 13 | 1.69 | 770 | 10.95 | 11.05 | 11.15 | 10.9 |
2024-02-20 | 0.71 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -83 | -8.62 | 0 | 0.0 | 1 | 0.1 | 963 | 11.05 | 11.35 | 11.35 | 11.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 0.73 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 31 | 2.31 | 0 | 0.0 | 19 | 1.42 | 1340 | 11.25 | 11.2 | 11.35 | 11.1 |
2024-02-16 | 0.7 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 192 | 15.99 | 0 | 0.0 | -2 | -0.17 | 1201 | 11.1 | 10.65 | 11.1 | 10.65 |
2024-02-15 | 0.66 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 191 | 22.82 | 0 | 0.0 | 2 | 0.24 | 837 | 10.6 | 10.6 | 10.65 | 10.35 |
2024-02-05 | 0.59 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -92 | -10.72 | 0 | 0.0 | -1 | -0.12 | 858 | 10.5 | 10.7 | 10.7 | 10.4 |
2024-02-02 | 0.6 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -116 | -15.89 | 0 | 0.0 | 2 | 0.27 | 730 | 10.6 | 10.7 | 10.75 | 10.55 |
2024-02-01 | 0.65 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -155 | -14.73 | 0 | 0.0 | 8 | 0.76 | 1052 | 10.65 | 10.75 | 11.0 | 10.65 |
2024-01-31 | 0.67 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -233 | -29.99 | 0 | 0.0 | -7 | -0.9 | 777 | 10.65 | 10.8 | 10.85 | 10.65 |
2024-01-30 | 0.73 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -53 | -4.86 | 0 | 0.0 | -3 | -0.27 | 1091 | 10.75 | 11.1 | 11.1 | 10.6 |
2024-01-29 | 0.74 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 201 | 11.07 | 0 | 0.0 | -4 | -0.22 | 1815 | 11.0 | 10.9 | 11.05 | 10.75 |
2024-01-26 | 0.75 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 648 | 29.22 | 0 | 0.0 | 0 | 0.0 | 2218 | 10.8 | 11.2 | 11.2 | 10.75 |
2024-01-25 | 0.63 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 115 | 5.39 | 0 | 0.0 | 3 | 0.14 | 2135 | 11.0 | 11.6 | 11.6 | 10.95 |
2024-01-24 | 0.61 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -33 | -2.49 | 0 | 0.0 | -15 | -1.13 | 1324 | 11.45 | 11.55 | 11.9 | 11.45 |
2024-01-23 | 0.61 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 405 | 49.09 | 0 | 0.0 | -2 | -0.24 | 825 | 11.6 | 11.5 | 11.65 | 11.45 |
2024-01-22 | 0.55 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 143 | 15.13 | 0 | 0.0 | 10 | 1.06 | 945 | 11.5 | 11.5 | 11.6 | 11.4 |
2024-01-19 | 0.52 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 331 | 17.09 | 0 | 0.0 | -6 | -0.31 | 1937 | 11.25 | 11.7 | 11.7 | 11.25 |
2024-01-18 | 0.45 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 108 | 10.62 | 0 | 0.0 | 9 | 0.88 | 1017 | 11.6 | 11.65 | 12.0 | 11.55 |
2024-01-17 | 0.42 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -288 | -15.09 | 0 | 0.0 | 28 | 1.47 | 1908 | 11.75 | 11.65 | 12.0 | 11.6 |
2024-01-16 | 0.47 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -449 | -32.23 | 0 | 0.0 | 0 | 0.0 | 1393 | 11.65 | 12.15 | 12.15 | 11.65 |
2024-01-15 | 0.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -13 | -2.25 | 0 | 0.0 | -2 | -0.35 | 579 | 12.15 | 12.2 | 12.4 | 12.1 |
2024-01-12 | 0.55 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -227 | -26.49 | 0 | 0.0 | 0 | 0.0 | 857 | 12.2 | 12.3 | 12.5 | 12.15 |
2024-01-11 | 0.61 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -95 | -9.27 | 0 | 0.0 | 6 | 0.59 | 1025 | 12.2 | 12.2 | 12.3 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 0.62 (+0.14) | 0.0 (0.0) | 0.13 (+0.01) | 768 | 28.01 | 0 | 0.0 | 11 | 0.4 | 2742 | 12.05 | 12.7 | 12.7 | 11.9 |
2024-01-09 | 0.48 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -368 | -22.62 | 0 | 0.0 | 4 | 0.25 | 1627 | 12.6 | 13.2 | 13.2 | 12.55 |
2024-01-08 | 0.55 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 102 | 6.05 | 0 | 0.0 | 10 | 0.59 | 1687 | 13.05 | 13.35 | 13.5 | 13.0 |
2024-01-05 | 0.53 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -46 | -1.59 | 0 | 0.0 | -2 | -0.07 | 2894 | 13.4 | 13.1 | 13.55 | 12.85 |
2024-01-04 | 0.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 62 | 1.2 | 0 | 0.0 | 0 | 0.0 | 5188 | 13.45 | 12.8 | 13.7 | 12.8 |
2024-01-03 | 0.51 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -70 | -6.84 | 0 | 0.0 | -12 | -1.17 | 1023 | 12.8 | 12.95 | 12.95 | 12.65 |
2024-01-02 | 0.52 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 61 | 4.83 | 0 | 0.0 | -8 | -0.63 | 1263 | 12.95 | 13.05 | 13.2 | 12.9 |
2023-12-29 | 0.5 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -272 | -11.4 | 0 | 0.0 | -11 | -0.46 | 2386 | 13.05 | 12.65 | 13.3 | 12.65 |
2023-12-28 | 0.55 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 209 | 9.12 | 0 | 0.0 | -7 | -0.31 | 2291 | 12.6 | 13.0 | 13.1 | 12.6 |
2023-12-27 | 0.51 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -211 | -7.32 | 0 | 0.0 | 1 | 0.03 | 2882 | 13.0 | 13.5 | 13.55 | 13.0 |
2023-12-26 | 0.56 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 67 | 1.6 | 0 | 0.0 | 0 | 0.0 | 4183 | 13.55 | 13.4 | 13.55 | 13.25 |
2023-12-25 | 0.55 (+0.09) | 0.0 (0.0) | 0.13 (-0.01) | 454 | 2.89 | 0 | 0.0 | -24 | -0.15 | 15718 | 13.65 | 13.2 | 13.8 | 13.0 |
2023-12-22 | 0.46 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 218 | 7.94 | 0 | 0.0 | 31 | 1.13 | 2745 | 12.55 | 12.85 | 12.95 | 12.55 |
2023-12-21 | 0.44 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -63 | -1.15 | 0 | 0.0 | 0 | 0.0 | 5461 | 13.05 | 13.45 | 13.6 | 12.8 |
2023-12-20 | 0.45 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -211 | -1.66 | 0 | 0.0 | -2 | -0.02 | 12687 | 13.55 | 13.0 | 13.75 | 13.0 |
2023-12-19 | 0.48 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -308 | -2.06 | 0 | 0.0 | -3 | -0.02 | 14925 | 12.9 | 12.9 | 13.1 | 12.0 |
2023-12-18 | 0.55 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | -0.07 | 0 | 0.0 | -10 | -0.1 | 9782 | 12.9 | 12.4 | 12.9 | 12.1 |
2023-12-15 | 0.53 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -73 | -1.7 | 0 | 0.0 | -20 | -0.47 | 4300 | 11.75 | 10.75 | 11.75 | 10.75 |
2023-12-14 | 0.54 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 51 | 18.96 | 0 | 0.0 | -5 | -1.86 | 269 | 10.7 | 10.6 | 10.75 | 10.6 |
2023-12-13 | 0.53 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 19 | 7.57 | 0 | 0.0 | -2 | -0.8 | 251 | 10.65 | 10.6 | 10.8 | 10.6 |
2023-12-12 | 0.52 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -52 | -16.46 | 0 | 0.0 | 4 | 1.27 | 316 | 10.7 | 10.95 | 10.95 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 0.53 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 8 | 1.85 | 0 | 0.0 | -10 | -2.31 | 432 | 10.85 | 10.95 | 11.0 | 10.8 |
2023-12-08 | 0.53 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -65 | -15.48 | 0 | 0.0 | -1 | -0.24 | 420 | 10.85 | 11.0 | 11.0 | 10.75 |
2023-12-07 | 0.54 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -11 | -3.73 | 0 | 0.0 | 4 | 1.36 | 295 | 10.9 | 11.05 | 11.1 | 10.9 |
2023-12-06 | 0.54 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 3.4 | 0 | 0.0 | -5 | -1.31 | 382 | 11.05 | 11.0 | 11.1 | 10.95 |
2023-12-05 | 0.53 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -81 | -8.94 | 0 | 0.0 | 2 | 0.22 | 906 | 11.0 | 11.4 | 11.4 | 10.95 |
2023-12-04 | 0.55 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 122 | 13.91 | 0 | 0.0 | 6 | 0.68 | 877 | 11.2 | 11.05 | 11.2 | 10.95 |
2023-12-01 | 0.52 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 76 | 9.67 | 0 | 0.0 | -3 | -0.38 | 786 | 10.95 | 10.75 | 11.15 | 10.75 |
2023-11-30 | 0.51 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 10.75 | 10.85 | 10.85 | 10.75 |
2023-11-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -36 | -14.88 | 0 | 0.0 | 0 | 0.0 | 242 | 10.8 | 10.9 | 10.9 | 10.7 |
2023-11-28 | 0.52 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 114 | 36.66 | 0 | 0.0 | 8 | 2.57 | 311 | 10.9 | 10.8 | 11.0 | 10.7 |
2023-11-27 | 0.49 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -18 | -8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 10.8 | 10.95 | 11.05 | 10.8 |
2023-11-24 | 0.5 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -19 | -7.17 | 0 | 0.0 | 0 | 0.0 | 265 | 10.85 | 10.9 | 11.0 | 10.85 |
2023-11-23 | 0.51 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 69 | 16.08 | 0 | 0.0 | -11 | -2.56 | 429 | 10.9 | 10.9 | 11.0 | 10.8 |
2023-11-22 | 0.51 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 51 | 3.8 | 0 | 0.0 | 3 | 0.22 | 1342 | 10.8 | 11.2 | 11.4 | 10.8 |
2023-11-21 | 0.51 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | 112 | 11.08 | 0 | 0.0 | 0 | 0.0 | 1011 | 11.1 | 11.1 | 11.35 | 11.05 |
2023-11-20 | 0.54 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 120 | 13.3 | 0 | 0.0 | 1 | 0.11 | 902 | 11.0 | 11.1 | 11.45 | 11.0 |
2023-11-17 | 0.52 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 70 | 4.06 | 0 | 0.0 | -5 | -0.29 | 1724 | 11.1 | 11.2 | 11.4 | 11.05 |
2023-11-16 | 0.5 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 321 | 11.63 | 0 | 0.0 | -6 | -0.22 | 2761 | 11.0 | 10.65 | 11.25 | 10.65 |
2023-11-15 | 0.44 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 236 | 11.73 | 0 | 0.0 | 38 | 1.89 | 2012 | 10.5 | 10.4 | 10.8 | 10.35 |
2023-11-14 | 0.39 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -19 | -1.69 | 0 | 0.0 | 25 | 2.23 | 1123 | 10.4 | 10.5 | 10.85 | 10.3 |
2023-11-13 | 0.39 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 116 | 5.95 | 0 | 0.0 | 34 | 1.75 | 1948 | 10.35 | 9.82 | 10.6 | 9.82 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -39 | -12.42 | 0 | 0.0 | -5 | -1.59 | 314 | 9.82 | 9.9 | 9.9 | 9.76 |
2023-11-09 | 0.37 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -46 | -12.37 | 0 | 0.0 | 0 | 0.0 | 372 | 9.9 | 10.2 | 10.25 | 9.9 |
2023-11-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -60 | -7.85 | 0 | 0.0 | 7 | 0.92 | 764 | 10.2 | 10.2 | 10.45 | 10.05 |
2023-11-07 | 0.39 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -95 | -4.37 | 0 | 0.0 | -2 | -0.09 | 2174 | 10.3 | 9.67 | 10.45 | 9.6 |
2023-11-06 | 0.41 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 182 | 27.2 | 0 | 0.0 | 0 | 0.0 | 669 | 9.66 | 9.31 | 9.74 | 9.31 |
2023-11-03 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 28 | 27.72 | 0 | 0.0 | 0 | 0.0 | 101 | 9.31 | 9.34 | 9.36 | 9.31 |
2023-11-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 49 | 29.7 | 0 | 0.0 | 0 | 0.0 | 165 | 9.29 | 9.22 | 9.35 | 9.22 |
2023-11-01 | 0.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 9.25 | 9.26 | 9.26 | 9.2 |
2023-10-31 | 0.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 9.26 | 9.26 | 9.32 | 9.23 |
2023-10-30 | 0.36 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 54 | 36.24 | 0 | 0.0 | 3 | 2.01 | 149 | 9.26 | 9.23 | 9.3 | 9.21 |
2023-10-27 | 0.35 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 9.21 | 9.21 | 9.26 | 9.2 |
2023-10-26 | 0.35 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 13 | 7.22 | 0 | 0.0 | -23 | -12.78 | 180 | 9.2 | 9.32 | 9.33 | 9.2 |
2023-10-25 | 0.35 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 78 | 45.61 | 0 | 0.0 | 0 | 0.0 | 171 | 9.32 | 9.23 | 9.37 | 9.23 |
2023-10-24 | 0.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 26 | 32.91 | 0 | 0.0 | 0 | 0.0 | 79 | 9.22 | 9.26 | 9.26 | 9.16 |
2023-10-23 | 0.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -6.57 | 0 | 0.0 | -3 | -2.19 | 137 | 9.2 | 9.23 | 9.27 | 9.19 |
2023-10-20 | 0.33 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -31 | -9.87 | 0 | 0.0 | -3 | -0.96 | 314 | 9.23 | 9.36 | 9.36 | 9.18 |
2023-10-19 | 0.4 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 22 | 14.77 | 0 | 0.0 | 0 | 0.0 | 149 | 9.36 | 9.4 | 9.42 | 9.35 |
2023-10-18 | 0.4 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 61 | 24.8 | 0 | 0.0 | 22 | 8.94 | 246 | 9.4 | 9.37 | 9.52 | 9.37 |
2023-10-17 | 0.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -10 | -6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 9.47 | 9.52 | 9.52 | 9.45 |
2023-10-16 | 0.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 9.47 | 9.5 | 9.53 | 9.47 |
2023-10-13 | 0.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -21 | -11.67 | 0 | 0.0 | 0 | 0.0 | 180 | 9.5 | 9.51 | 9.57 | 9.47 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 0.39 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 29 | 15.68 | 0 | 0.0 | 3 | 1.62 | 185 | 9.54 | 9.52 | 9.54 | 9.45 |
2023-10-11 | 0.38 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 77 | 34.07 | 0 | 0.0 | 22 | 9.73 | 226 | 9.51 | 9.54 | 9.6 | 9.5 |
2023-10-06 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 9.55 | 9.56 | 9.57 | 9.52 |
2023-10-05 | 0.37 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 22 | 25.58 | 0 | 0.0 | -3 | -3.49 | 86 | 9.56 | 9.52 | 9.6 | 9.52 |
2023-10-04 | 0.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -38 | -19.9 | 0 | 0.0 | -16 | -8.38 | 191 | 9.52 | 9.61 | 9.61 | 9.5 |
2023-10-03 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 9.61 | 9.68 | 9.68 | 9.6 |
2023-10-02 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 9.69 | 9.7 | 9.75 | 9.67 |
2023-09-28 | 0.37 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -18 | -9.63 | 0 | 0.0 | 0 | 0.0 | 187 | 9.69 | 9.71 | 9.75 | 9.69 |
2023-09-27 | 0.38 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 48 | 37.5 | 0 | 0.0 | -29 | -22.66 | 128 | 9.74 | 9.73 | 9.79 | 9.67 |
2023-09-26 | 0.37 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | -5.98 | 0 | 0.0 | -17 | -14.53 | 117 | 9.74 | 9.79 | 9.79 | 9.72 |
2023-09-25 | 0.37 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 9.81 | 9.83 | 9.84 | 9.8 |
2023-09-22 | 0.37 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 9.82 | 9.78 | 9.87 | 9.76 |
2023-09-21 | 0.37 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -42 | -18.5 | 0 | 0.0 | -27 | -11.89 | 227 | 9.78 | 9.9 | 9.92 | 9.76 |
2023-09-20 | 0.38 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -35 | -22.58 | 0 | 0.0 | 0 | 0.0 | 155 | 9.91 | 9.99 | 9.99 | 9.9 |
2023-09-19 | 0.39 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -24 | -13.33 | 0 | 0.0 | -6 | -3.33 | 180 | 9.93 | 10.05 | 10.05 | 9.9 |
2023-09-18 | 0.39 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -13 | -2.13 | 0 | 0.0 | -3 | -0.49 | 611 | 10.05 | 10.05 | 10.2 | 9.99 |
2023-09-15 | 0.39 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 147 | 24.14 | 0 | 0.0 | -11 | -1.81 | 609 | 10.05 | 9.82 | 10.1 | 9.82 |
2023-09-14 | 0.37 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 77 | 35.48 | 0 | 0.0 | 0 | 0.0 | 217 | 9.81 | 9.88 | 9.88 | 9.78 |
2023-09-13 | 0.36 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 104 | 40.15 | 0 | 0.0 | 0 | 0.0 | 259 | 9.75 | 9.58 | 9.75 | 9.55 |
2023-09-12 | 0.35 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -12 | -6.9 | 0 | 0.0 | 0 | 0.0 | 174 | 9.58 | 9.6 | 9.72 | 9.58 |
2023-09-11 | 0.35 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -138 | -37.2 | 0 | 0.0 | -5 | -1.35 | 371 | 9.56 | 9.7 | 9.78 | 9.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 0.35 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 43 | 11.59 | 0 | 0.0 | 1 | 0.27 | 371 | 9.7 | 9.83 | 9.83 | 9.65 |
2023-09-07 | 0.34 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -3.72 | 0 | 0.0 | -8 | -4.26 | 188 | 9.79 | 9.83 | 9.91 | 9.79 |
2023-09-06 | 0.34 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -20 | -7.35 | 0 | 0.0 | -26 | -9.56 | 272 | 9.83 | 9.9 | 9.92 | 9.82 |
2023-09-05 | 0.35 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -271 | -48.31 | 0 | 0.0 | 1 | 0.18 | 561 | 9.92 | 10.2 | 10.2 | 9.92 |
2023-09-04 | 0.4 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 303 | 25.7 | 0 | 0.0 | -4 | -0.34 | 1179 | 10.1 | 9.73 | 10.2 | 9.73 |
2023-09-01 | 0.35 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 184 | 53.8 | 0 | 0.0 | -3 | -0.88 | 342 | 9.73 | 9.6 | 9.75 | 9.6 |
2023-08-31 | 0.31 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 190 | 55.39 | 0 | 0.0 | 9 | 2.62 | 343 | 9.55 | 9.45 | 9.65 | 9.45 |
2023-08-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 3.12 | 0 | 0.0 | 2 | 1.25 | 160 | 9.42 | 9.37 | 9.46 | 9.37 |
2023-08-29 | 0.27 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -138 | -39.66 | 0 | 0.0 | 0 | 0.0 | 348 | 9.37 | 9.51 | 9.51 | 9.36 |
2023-08-28 | 0.28 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -44 | -14.15 | 0 | 0.0 | -2 | -0.64 | 311 | 9.5 | 9.6 | 9.65 | 9.5 |
2023-08-25 | 0.28 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | 34 | 21.38 | 0 | 0.0 | -3 | -1.89 | 159 | 9.58 | 9.57 | 9.68 | 9.53 |
2023-08-24 | 0.32 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | -52 | -21.76 | 0 | 0.0 | 0 | 0.0 | 239 | 9.57 | 9.62 | 9.66 | 9.55 |
2023-08-23 | 0.28 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 61 | 29.76 | 0 | 0.0 | 0 | 0.0 | 205 | 9.62 | 9.66 | 9.71 | 9.58 |
2023-08-22 | 0.26 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -49 | -27.22 | 0 | 0.0 | 10 | 5.56 | 180 | 9.52 | 9.57 | 9.6 | 9.5 |
2023-08-21 | 0.29 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -39 | -18.4 | 0 | 0.0 | -3 | -1.42 | 212 | 9.57 | 9.68 | 9.74 | 9.57 |
2023-08-18 | 0.3 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -36 | -11.04 | 0 | 0.0 | -6 | -1.84 | 326 | 9.68 | 9.56 | 9.79 | 9.43 |
2023-08-17 | 0.31 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -164 | -38.86 | 0 | 0.0 | -4 | -0.95 | 422 | 9.46 | 9.55 | 9.55 | 9.31 |
2023-08-16 | 0.33 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -94 | -27.89 | 0 | 0.0 | -7 | -2.08 | 337 | 9.55 | 9.69 | 9.69 | 9.53 |
2023-08-15 | 0.35 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -17 | -9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 9.69 | 9.67 | 9.79 | 9.67 |
2023-08-14 | 0.35 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -123 | -24.55 | 0 | 0.0 | 0 | 0.0 | 501 | 9.65 | 9.75 | 9.75 | 9.65 |
2023-08-11 | 0.37 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 1.76 | 0 | 0.0 | -10 | -4.41 | 227 | 9.82 | 9.84 | 9.9 | 9.82 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 0.36 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -123 | -22.04 | 0 | 0.0 | 42 | 7.53 | 558 | 9.83 | 9.95 | 9.96 | 9.8 |
2023-08-09 | 0.38 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -72 | -26.57 | 0 | 0.0 | -1 | -0.37 | 271 | 9.99 | 10.0 | 10.1 | 9.9 |
2023-08-08 | 0.39 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 36 | 4.65 | 0 | 0.0 | -16 | -2.06 | 775 | 10.0 | 10.2 | 10.25 | 9.98 |
2023-08-07 | 0.39 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -32 | -7.49 | 0 | 0.0 | -3 | -0.7 | 427 | 10.15 | 10.35 | 10.35 | 10.1 |
2023-08-04 | 0.39 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 134 | 19.39 | 0 | 0.0 | -6 | -0.87 | 691 | 10.35 | 10.4 | 10.45 | 10.2 |
2023-08-02 | 0.36 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 55 | 2.77 | 0 | 0.0 | -49 | -2.47 | 1983 | 10.35 | 10.2 | 10.75 | 10.2 |
2023-08-01 | 0.35 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 163 | 31.29 | 0 | 0.0 | -4 | -0.77 | 521 | 10.2 | 9.92 | 10.25 | 9.92 |
2023-07-31 | 0.32 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -66 | -10.91 | 0 | 0.0 | -7 | -1.16 | 605 | 9.9 | 10.05 | 10.1 | 9.9 |
2023-07-28 | 0.34 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -119 | -26.86 | 0 | 0.0 | 0 | 0.0 | 443 | 10.05 | 10.3 | 10.3 | 10.0 |
2023-07-27 | 0.36 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 507 | 34.51 | 0 | 0.0 | 11 | 0.75 | 1469 | 10.2 | 10.0 | 10.4 | 9.97 |
2023-07-26 | 0.27 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 179 | 38.33 | 0 | 0.0 | -1 | -0.21 | 467 | 9.89 | 9.71 | 10.0 | 9.71 |
2023-07-25 | 0.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 9.71 | 9.73 | 9.8 | 9.7 |
2023-07-24 | 0.23 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -198 | -50.51 | 0 | 0.0 | 0 | 0.0 | 392 | 9.73 | 9.95 | 9.95 | 9.73 |
2023-07-21 | 0.27 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -85 | -24.57 | 0 | 0.0 | -2 | -0.58 | 346 | 9.83 | 9.95 | 9.95 | 9.81 |
2023-07-20 | 0.28 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 220 | 39.71 | 0 | 0.0 | 0 | 0.0 | 554 | 9.95 | 9.79 | 10.0 | 9.71 |
2023-07-19 | 0.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -65 | -22.03 | 0 | 0.0 | -10 | -3.39 | 295 | 9.69 | 9.78 | 9.78 | 9.68 |
2023-07-18 | 0.25 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -230 | -43.07 | 0 | 0.0 | -16 | -3.0 | 534 | 9.78 | 9.85 | 9.86 | 9.7 |
2023-07-17 | 0.29 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 134 | 24.63 | 0 | 0.0 | -4 | -0.74 | 544 | 9.8 | 9.68 | 9.85 | 9.61 |
2023-07-14 | 0.27 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 3.94 | 0 | 0.0 | 0 | 0.0 | 330 | 9.68 | 9.69 | 9.75 | 9.66 |
2023-07-13 | 0.26 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -181 | -32.55 | 0 | 0.0 | 0 | 0.0 | 556 | 9.69 | 9.81 | 9.89 | 9.67 |
2023-07-12 | 0.28 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -207 | -26.47 | 0 | 0.0 | -14 | -1.79 | 782 | 9.78 | 9.97 | 9.97 | 9.78 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 0.31 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -233 | -37.28 | 0 | 0.0 | -2 | -0.32 | 625 | 9.96 | 10.1 | 10.1 | 9.95 |
2023-07-10 | 0.33 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -59 | -14.68 | 0 | 0.0 | -24 | -5.97 | 402 | 10.0 | 10.1 | 10.1 | 9.99 |
2023-07-07 | 0.34 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -303 | -51.71 | 0 | 0.0 | -13 | -2.22 | 586 | 10.05 | 10.1 | 10.15 | 10.0 |
2023-07-06 | 0.37 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -329 | -54.2 | 0 | 0.0 | -11 | -1.81 | 607 | 10.15 | 10.3 | 10.3 | 10.1 |
2023-07-05 | 0.44 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -133 | -30.02 | 0 | 0.0 | -29 | -6.55 | 443 | 10.3 | 10.3 | 10.35 | 10.25 |
2023-07-04 | 0.45 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -138 | -30.8 | 0 | 0.0 | 0 | 0.0 | 448 | 10.3 | 10.45 | 10.45 | 10.25 |
2023-07-03 | 0.48 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 75 | 19.33 | 0 | 0.0 | 3 | 0.77 | 388 | 10.4 | 10.4 | 10.4 | 10.3 |
2023-06-30 | 0.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -15 | -4.63 | 0 | 0.0 | 0 | 0.0 | 324 | 10.3 | 10.35 | 10.45 | 10.3 |
2023-06-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 29 | 8.58 | 0 | 0.0 | 17 | 5.03 | 338 | 10.3 | 10.3 | 10.45 | 10.3 |
2023-06-28 | 0.45 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -74 | -20.96 | 0 | 0.0 | 2 | 0.57 | 353 | 10.3 | 10.3 | 10.4 | 10.2 |
2023-06-27 | 0.46 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -301 | -43.56 | 0 | 0.0 | 1 | 0.14 | 691 | 10.3 | 10.45 | 10.45 | 10.2 |
2023-06-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -104 | -17.25 | 0 | 0.0 | 2 | 0.33 | 603 | 10.45 | 10.4 | 10.55 | 10.3 |
2023-06-21 | 0.54 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 43 | 10.39 | 0 | 0.0 | 0 | 0.0 | 414 | 10.45 | 10.5 | 10.6 | 10.4 |
2023-06-20 | 0.53 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -58 | -23.02 | 0 | 0.0 | -1 | -0.4 | 252 | 10.5 | 10.55 | 10.55 | 10.45 |
2023-06-19 | 0.54 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 32 | 7.66 | 0 | 0.0 | -3 | -0.72 | 418 | 10.65 | 10.6 | 10.7 | 10.55 |
2023-06-16 | 0.54 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 264 | 35.2 | 0 | 0.0 | 0 | 0.0 | 750 | 10.6 | 10.35 | 10.6 | 10.35 |
2023-06-15 | 0.49 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -34 | -6.43 | 0 | 0.0 | -1 | -0.19 | 529 | 10.35 | 10.3 | 10.4 | 10.2 |
2023-06-14 | 0.49 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -127 | -17.07 | 0 | 0.0 | 17 | 2.28 | 744 | 10.3 | 10.45 | 10.5 | 10.3 |
2023-06-13 | 0.51 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 18 | 4.04 | 0 | 0.0 | 23 | 5.16 | 446 | 10.35 | 10.4 | 10.5 | 10.3 |
2023-06-12 | 0.5 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -163 | -26.08 | 0 | 0.0 | 15 | 2.4 | 625 | 10.4 | 10.7 | 10.7 | 10.35 |
2023-06-09 | 0.53 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 14 | 4.53 | 0 | 0.0 | 0 | 0.0 | 309 | 10.7 | 10.75 | 10.75 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 0.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -33 | -9.14 | 0 | 0.0 | 0 | 0.0 | 361 | 10.75 | 10.9 | 10.9 | 10.7 |
2023-06-07 | 0.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.64 | 0 | 0.0 | 2 | 0.64 | 314 | 10.75 | 10.95 | 10.95 | 10.75 |
2023-06-06 | 0.52 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -24 | -4.11 | 0 | 0.0 | 1 | 0.17 | 584 | 10.85 | 10.85 | 11.05 | 10.75 |
2023-06-05 | 0.51 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 33 | 2.31 | 0 | 0.0 | -28 | -1.96 | 1426 | 10.85 | 10.6 | 11.25 | 10.6 |
2023-06-02 | 0.49 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -50 | -8.5 | 0 | 0.0 | -9 | -1.53 | 588 | 10.5 | 10.5 | 10.6 | 10.4 |
2023-06-01 | 0.5 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 19 | 10.56 | 0 | 0.0 | 2 | 1.11 | 180 | 10.45 | 10.4 | 10.45 | 10.35 |
2023-05-31 | 0.49 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 104 | 31.9 | 0 | 0.0 | 59 | 18.1 | 326 | 10.35 | 10.35 | 10.5 | 10.35 |
2023-05-30 | 0.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -21 | -10.14 | 0 | 0.0 | -6 | -2.9 | 207 | 10.25 | 10.35 | 10.4 | 10.25 |
2023-05-29 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -31 | -10.4 | 0 | 0.0 | 0 | 0.0 | 298 | 10.35 | 10.3 | 10.45 | 10.3 |
2023-05-26 | 0.48 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -267 | -50.95 | 0 | 0.0 | 2 | 0.38 | 524 | 10.3 | 10.6 | 10.6 | 10.3 |
2023-05-25 | 0.53 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -218 | -48.99 | 0 | 0.0 | 0 | 0.0 | 445 | 10.6 | 10.8 | 10.85 | 10.55 |
2023-05-24 | 0.57 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 60 | 23.53 | 0 | 0.0 | 37 | 14.51 | 255 | 10.85 | 10.8 | 10.9 | 10.65 |
2023-05-23 | 0.56 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 293 | 41.21 | 0 | 0.0 | 16 | 2.25 | 711 | 10.8 | 10.5 | 10.85 | 10.5 |
2023-05-22 | 0.5 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 146 | 51.41 | 0 | 0.0 | -25 | -8.8 | 284 | 10.5 | 10.4 | 10.6 | 10.4 |
2023-05-19 | 0.48 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -141 | -42.09 | 0 | 0.0 | 10 | 2.99 | 335 | 10.5 | 10.65 | 10.7 | 10.45 |
2023-05-18 | 0.49 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 2 | 0.56 | 0 | 0.0 | 62 | 17.42 | 356 | 10.65 | 10.7 | 10.7 | 10.55 |
2023-05-17 | 0.44 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 78 | 16.99 | 0 | 0.0 | 134 | 29.19 | 459 | 10.6 | 10.5 | 10.7 | 10.45 |
2023-05-16 | 0.43 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 49 | 13.21 | 0 | 0.0 | 31 | 8.36 | 371 | 10.5 | 10.3 | 10.55 | 10.3 |
2023-05-15 | 0.42 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 84 | 24.0 | 0 | 0.0 | -19 | -5.43 | 350 | 10.3 | 10.25 | 10.3 | 10.1 |
2023-05-12 | 0.4 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 34 | 10.49 | 0 | 0.0 | 0 | 0.0 | 324 | 10.25 | 10.3 | 10.3 | 10.05 |
2023-05-11 | 0.39 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -132 | -18.28 | 0 | 0.0 | 91 | 12.6 | 722 | 10.05 | 10.4 | 10.5 | 10.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 0.42 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 117 | 32.14 | 0 | 0.0 | 0 | 0.0 | 364 | 10.4 | 10.35 | 10.5 | 10.3 |
2023-05-09 | 0.39 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -176 | -51.16 | 0 | 0.0 | 0 | 0.0 | 344 | 10.3 | 10.55 | 10.55 | 10.3 |
2023-05-08 | 0.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -32 | -12.45 | 0 | 0.0 | 0 | 0.0 | 257 | 10.55 | 10.7 | 10.8 | 10.55 |
2023-05-05 | 0.43 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 26 | 13.4 | 0 | 0.0 | 0 | 0.0 | 194 | 10.6 | 10.5 | 10.7 | 10.5 |
2023-05-04 | 0.42 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 2.59 | 0 | 0.0 | -3 | -0.78 | 386 | 10.45 | 10.5 | 10.55 | 10.4 |
2023-05-03 | 0.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -62 | -22.71 | 0 | 0.0 | 3 | 1.1 | 273 | 10.5 | 10.7 | 10.7 | 10.45 |
2023-05-02 | 0.43 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -45 | -8.93 | 0 | 0.0 | 5 | 0.99 | 504 | 10.7 | 10.6 | 10.75 | 10.6 |
2023-04-28 | 0.43 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 150 | 22.52 | 0 | 0.0 | -27 | -4.05 | 666 | 10.75 | 10.55 | 10.85 | 10.45 |
2023-04-27 | 0.42 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 79 | 15.74 | 0 | 0.0 | 8 | 1.59 | 502 | 10.3 | 10.5 | 10.5 | 10.25 |
2023-04-26 | 0.42 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 117 | 29.62 | 0 | 0.0 | -1 | -0.25 | 395 | 10.5 | 10.35 | 10.5 | 10.3 |
2023-04-25 | 0.39 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -268 | -25.89 | 0 | 0.0 | -70 | -6.76 | 1035 | 10.35 | 10.7 | 10.9 | 10.3 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.67 (+0.11) | 0.0 (0.0) | 0.13 (-0.01) | 648 | 5.03 | 0 | 0.0 | -56 | -0.43 | 12884 | 11.9 | 11.5 | 12.5 | 11.05 |
2024-04-12 | 0.56 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 465 | 2.07 | 0 | 0.0 | -4 | -0.02 | 22415 | 11.45 | 10.65 | 12.65 | 10.6 |
2024-04-03 | 0.48 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -501 | -10.41 | 0 | 0.0 | -18 | -0.37 | 4812 | 10.65 | 10.2 | 11.15 | 10.1 |
2024-03-29 | 0.59 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 144 | 6.04 | 0 | 0.0 | 14 | 0.59 | 2383 | 10.1 | 10.15 | 10.25 | 10.0 |
2024-03-22 | 0.57 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -68 | -2.88 | 0 | 0.0 | -3 | -0.13 | 2362 | 10.15 | 10.2 | 10.25 | 10.0 |
2024-03-15 | 0.58 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -129 | -3.44 | 0 | 0.0 | 3 | 0.08 | 3750 | 10.1 | 10.15 | 10.55 | 10.05 |
2024-03-08 | 0.6 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -274 | -7.8 | 0 | 0.0 | -3 | -0.09 | 3515 | 10.15 | 10.45 | 10.5 | 10.0 |
2024-03-01 | 0.64 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -219 | -9.37 | 0 | 0.0 | 8 | 0.34 | 2337 | 10.45 | 10.65 | 10.85 | 10.45 |
2024-02-23 | 0.7 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -212 | -4.91 | 0 | 0.0 | 35 | 0.81 | 4320 | 10.65 | 11.2 | 11.35 | 10.65 |
2024-02-16 | 0.7 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 383 | 18.79 | 0 | 0.0 | 0 | 0.0 | 2038 | 11.1 | 10.6 | 11.1 | 10.35 |
2024-02-05 | 0.59 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -92 | -10.72 | 0 | 0.0 | -1 | -0.12 | 858 | 10.5 | 10.7 | 10.7 | 10.4 |
2024-02-02 | 0.6 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -356 | -6.51 | 0 | 0.0 | -4 | -0.07 | 5468 | 10.6 | 10.9 | 11.1 | 10.55 |
2024-01-26 | 0.75 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 1278 | 17.16 | 0 | 0.0 | -4 | -0.05 | 7449 | 10.8 | 11.5 | 11.9 | 10.75 |
2024-01-19 | 0.52 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -311 | -4.55 | 0 | 0.0 | 29 | 0.42 | 6835 | 11.25 | 12.2 | 12.4 | 11.25 |
2024-01-12 | 0.55 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 180 | 2.27 | 0 | 0.0 | 31 | 0.39 | 7940 | 12.2 | 13.35 | 13.5 | 11.9 |
2024-01-05 | 0.53 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 0.07 | 0 | 0.0 | -22 | -0.21 | 10370 | 13.4 | 13.05 | 13.7 | 12.65 |
2023-12-29 | 0.5 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 247 | 0.9 | 0 | 0.0 | -41 | -0.15 | 27464 | 13.05 | 13.2 | 13.8 | 12.6 |
2023-12-22 | 0.46 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -371 | -0.81 | 0 | 0.0 | 16 | 0.04 | 45602 | 12.55 | 12.4 | 13.75 | 12.0 |
2023-12-15 | 0.53 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -47 | -0.84 | 0 | 0.0 | -33 | -0.59 | 5570 | 11.75 | 10.95 | 11.75 | 10.6 |
2023-12-08 | 0.53 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -22 | -0.76 | 0 | 0.0 | 6 | 0.21 | 2882 | 10.85 | 11.05 | 11.4 | 10.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 0.52 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 142 | 8.51 | 0 | 0.0 | 5 | 0.3 | 1668 | 10.95 | 10.95 | 11.15 | 10.7 |
2023-11-24 | 0.5 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | 333 | 8.43 | 0 | 0.0 | -7 | -0.18 | 3952 | 10.85 | 11.1 | 11.45 | 10.8 |
2023-11-17 | 0.52 (+0.16) | 0.0 (0.0) | 0.14 (+0.02) | 724 | 7.57 | 0 | 0.0 | 86 | 0.9 | 9570 | 11.1 | 9.82 | 11.4 | 9.82 |
2023-11-10 | 0.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -58 | -1.35 | 0 | 0.0 | 0 | 0.0 | 4293 | 9.82 | 9.31 | 10.45 | 9.31 |
2023-11-03 | 0.37 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 144 | 23.38 | 0 | 0.0 | 3 | 0.49 | 616 | 9.31 | 9.23 | 9.36 | 9.2 |
2023-10-27 | 0.35 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 118 | 17.46 | 0 | 0.0 | -26 | -3.85 | 676 | 9.21 | 9.23 | 9.37 | 9.16 |
2023-10-20 | 0.33 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | 47 | 4.55 | 0 | 0.0 | 19 | 1.84 | 1032 | 9.23 | 9.5 | 9.53 | 9.18 |
2023-10-13 | 0.39 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 85 | 14.36 | 0 | 0.0 | 25 | 4.22 | 592 | 9.5 | 9.54 | 9.6 | 9.45 |
2023-10-06 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | -2.32 | 0 | 0.0 | -19 | -2.75 | 690 | 9.55 | 9.7 | 9.75 | 9.5 |
2023-09-28 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 27 | 5.12 | 0 | 0.0 | -46 | -8.73 | 527 | 9.69 | 9.83 | 9.84 | 9.67 |
2023-09-22 | 0.37 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -108 | -8.24 | 0 | 0.0 | -36 | -2.75 | 1310 | 9.82 | 10.05 | 10.2 | 9.76 |
2023-09-15 | 0.39 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 178 | 10.91 | 0 | 0.0 | -16 | -0.98 | 1632 | 10.05 | 9.7 | 10.1 | 9.55 |
2023-09-08 | 0.35 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 48 | 1.87 | 0 | 0.0 | -36 | -1.4 | 2573 | 9.7 | 9.73 | 10.2 | 9.65 |
2023-09-01 | 0.35 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 197 | 13.09 | 0 | 0.0 | 6 | 0.4 | 1505 | 9.73 | 9.6 | 9.75 | 9.36 |
2023-08-25 | 0.28 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -45 | -4.51 | 0 | 0.0 | 4 | 0.4 | 998 | 9.58 | 9.68 | 9.74 | 9.5 |
2023-08-18 | 0.3 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -434 | -24.55 | 0 | 0.0 | -17 | -0.96 | 1768 | 9.68 | 9.75 | 9.79 | 9.31 |
2023-08-11 | 0.37 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -187 | -8.27 | 0 | 0.0 | 12 | 0.53 | 2260 | 9.82 | 10.35 | 10.35 | 9.8 |
2023-08-04 | 0.39 (+0.05) | 0.0 (0.0) | 0.14 (-0.02) | 286 | 7.52 | 0 | 0.0 | -66 | -1.74 | 3801 | 10.35 | 10.05 | 10.75 | 9.9 |
2023-07-28 | 0.34 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 371 | 12.31 | 0 | 0.0 | 10 | 0.33 | 3013 | 10.05 | 9.95 | 10.4 | 9.7 |
2023-07-21 | 0.27 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -26 | -1.14 | 0 | 0.0 | -32 | -1.41 | 2276 | 9.83 | 9.68 | 10.0 | 9.61 |
2023-07-14 | 0.27 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -667 | -24.72 | 0 | 0.0 | -40 | -1.48 | 2698 | 9.68 | 10.1 | 10.1 | 9.66 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 0.34 (-0.12) | 0.0 (0.0) | 0.17 (-0.01) | -828 | -33.48 | 0 | 0.0 | -50 | -2.02 | 2473 | 10.05 | 10.4 | 10.45 | 10.0 |
2023-06-30 | 0.46 (-0.08) | 0.0 (0.0) | 0.18 (+0.01) | -465 | -20.13 | 0 | 0.0 | 22 | 0.95 | 2310 | 10.3 | 10.4 | 10.55 | 10.2 |
2023-06-21 | 0.54 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 17 | 1.57 | 0 | 0.0 | -4 | -0.37 | 1085 | 10.45 | 10.6 | 10.7 | 10.4 |
2023-06-16 | 0.54 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | -42 | -1.36 | 0 | 0.0 | 54 | 1.74 | 3095 | 10.6 | 10.7 | 10.7 | 10.2 |
2023-06-09 | 0.53 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | -8 | -0.27 | 0 | 0.0 | -25 | -0.83 | 2996 | 10.7 | 10.6 | 11.25 | 10.6 |
2023-06-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 21 | 1.31 | 0 | 0.0 | 46 | 2.88 | 1600 | 10.5 | 10.3 | 10.6 | 10.25 |
2023-05-26 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 14 | 0.63 | 0 | 0.0 | 30 | 1.35 | 2221 | 10.3 | 10.4 | 10.9 | 10.3 |
2023-05-19 | 0.48 (+0.08) | 0.0 (0.0) | 0.16 (+0.05) | 72 | 3.84 | 0 | 0.0 | 218 | 11.64 | 1873 | 10.5 | 10.25 | 10.7 | 10.1 |
2023-05-12 | 0.4 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -189 | -9.39 | 0 | 0.0 | 91 | 4.52 | 2012 | 10.25 | 10.7 | 10.8 | 10.05 |
2023-05-05 | 0.43 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -71 | -5.22 | 0 | 0.0 | 5 | 0.37 | 1359 | 10.6 | 10.6 | 10.75 | 10.4 |
2023-04-28 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (-0.03) | 105 | 3.61 | 0 | 0.0 | -110 | -3.78 | 2911 | 10.75 | 10.6 | 10.9 | 10.25 |
2023-04-21 | 0.43 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -628 | -17.06 | 0 | 0.0 | 8 | 0.22 | 3681 | 10.6 | 11.65 | 11.65 | 10.5 |
2023-04-14 | 0.55 (+0.08) | 0.0 (0.0) | 0.12 (+0.06) | 647 | 21.37 | 0 | 0.0 | 289 | 9.55 | 3027 | 11.55 | 11.3 | 11.75 | 11.3 |
2023-04-07 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 71 | 12.57 | 0 | 0.0 | 108 | 19.12 | 565 | 11.35 | 11.4 | 11.4 | 11.25 |
2023-03-31 | 0.47 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -198 | -10.28 | 0 | 0.0 | 2 | 0.1 | 1927 | 11.3 | 11.35 | 11.45 | 11.15 |
2023-03-24 | 0.51 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -173 | -7.73 | 0 | 0.0 | -1 | -0.04 | 2237 | 11.3 | 11.65 | 11.65 | 11.3 |
2023-03-17 | 0.54 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -691 | -16.29 | 0 | 0.0 | -40 | -0.94 | 4242 | 11.5 | 11.8 | 12.05 | 11.15 |
2023-03-10 | 0.64 (-0.15) | 0.0 (0.0) | 0.05 (+0.02) | -928 | -16.76 | 0 | 0.0 | 71 | 1.28 | 5536 | 11.95 | 12.25 | 12.55 | 11.85 |
2023-03-03 | 0.79 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -548 | -17.84 | 0 | 0.0 | -46 | -1.5 | 3072 | 12.1 | 12.35 | 12.35 | 12.0 |
2023-02-24 | 0.89 (+0.27) | 0.0 (0.0) | 0.04 (-0.01) | 1756 | 23.02 | 0 | 0.0 | -39 | -0.51 | 7628 | 12.45 | 12.45 | 12.9 | 12.3 |
2023-02-17 | 0.62 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 1278 | 25.81 | 0 | 0.0 | -16 | -0.32 | 4951 | 12.45 | 11.9 | 12.45 | 11.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 0.43 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -299 | -3.51 | 0 | 0.0 | -18 | -0.21 | 8519 | 11.95 | 12.4 | 12.55 | 11.85 |
2023-02-03 | 0.51 (+0.33) | 0.0 (0.0) | 0.06 (+0.01) | 2021 | 16.07 | 0 | 0.0 | 7 | 0.06 | 12578 | 12.3 | 12.2 | 12.9 | 12.15 |
2023-01-17 | 0.18 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 65 | 2.82 | 0 | 0.0 | -14 | -0.61 | 2304 | 12.0 | 12.1 | 12.15 | 11.85 |
2023-01-13 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -133 | -1.73 | 0 | 0.0 | 2 | 0.03 | 7707 | 11.9 | 12.2 | 12.4 | 11.85 |
2023-01-06 | 0.15 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -151 | -1.09 | 0 | 0.0 | -26 | -0.19 | 13824 | 12.05 | 12.1 | 12.8 | 12.0 |
2022-12-30 | 0.18 (-0.33) | 0.0 (0.0) | 0.06 (-0.01) | -1771 | -6.63 | 0 | 0.0 | -58 | -0.22 | 26711 | 12.05 | 12.7 | 13.0 | 11.45 |
2022-12-23 | 0.51 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -300 | -0.96 | 0 | 0.0 | -33 | -0.11 | 31259 | 12.7 | 11.35 | 12.95 | 10.85 |
2022-12-16 | 0.54 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -2003 | -6.91 | 0 | 0.0 | -14 | -0.05 | 28991 | 11.45 | 10.3 | 11.9 | 10.05 |
2022-12-09 | 0.89 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -378 | -8.31 | 0 | 0.0 | -21 | -0.46 | 4550 | 10.25 | 10.6 | 10.9 | 10.15 |
2022-12-02 | 0.97 (+0.15) | 0.0 (0.0) | 0.09 (-0.01) | 842 | 18.66 | 0 | 0.0 | -75 | -1.66 | 4513 | 10.45 | 10.05 | 10.85 | 9.93 |
2022-11-25 | 0.82 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 273 | 14.93 | 0 | 0.0 | -6 | -0.33 | 1828 | 10.2 | 10.15 | 10.45 | 10.0 |
2022-11-18 | 0.77 (+0.02) | 0.0 (0.0) | 0.1 (-0.02) | 78 | 1.24 | 0 | 0.0 | -81 | -1.29 | 6282 | 10.05 | 9.7 | 10.55 | 9.64 |
2022-11-11 | 0.75 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 584 | 19.24 | 0 | 0.0 | 6 | 0.2 | 3036 | 9.59 | 9.42 | 9.77 | 9.34 |
2022-11-04 | 0.65 (+0.15) | 0.0 (0.0) | 0.12 (+0.01) | 739 | 30.11 | 0 | 0.0 | 19 | 0.77 | 2454 | 9.3 | 9.27 | 9.49 | 9.06 |
2022-10-28 | 0.5 (+0.05) | 0.0 (0.0) | 0.11 (+0.03) | 243 | 8.94 | 0 | 0.0 | 174 | 6.4 | 2719 | 9.08 | 9.25 | 9.46 | 9.05 |
2022-10-21 | 0.45 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -35 | -1.01 | 0 | 0.0 | 33 | 0.95 | 3472 | 9.06 | 9.19 | 9.56 | 8.78 |
2022-10-14 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -42 | -0.82 | 0 | 0.0 | 0 | 0.0 | 5111 | 9.34 | 9.95 | 9.95 | 8.65 |
2022-10-07 | 0.48 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 524 | 15.84 | 0 | 0.0 | 7 | 0.21 | 3309 | 10.05 | 9.79 | 10.5 | 9.72 |
2022-09-30 | 0.39 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 296 | 5.36 | 0 | 0.0 | -5 | -0.09 | 5521 | 9.93 | 10.1 | 10.15 | 9.45 |
2022-09-23 | 0.3 (-0.23) | 0.0 (0.0) | 0.07 (-0.01) | -1493 | -24.3 | 0 | 0.0 | -45 | -0.73 | 6143 | 10.25 | 11.25 | 11.5 | 10.15 |
2022-09-16 | 0.53 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -266 | -6.61 | 0 | 0.0 | -46 | -1.14 | 4026 | 11.0 | 11.3 | 11.55 | 11.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 0.57 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -920 | -16.15 | 0 | 0.0 | -75 | -1.32 | 5698 | 11.2 | 11.4 | 11.45 | 10.9 |
2022-09-02 | 0.69 (-0.36) | 0.0 (0.0) | 0.1 (-0.03) | -1833 | -28.17 | 0 | 0.0 | -108 | -1.66 | 6506 | 11.15 | 12.0 | 12.1 | 11.1 |
2022-08-26 | 1.05 (+0.24) | 0.0 (0.0) | 0.13 (+0.01) | 1226 | 19.29 | 0 | 0.0 | 2 | 0.03 | 6355 | 12.45 | 12.2 | 12.75 | 12.0 |
2022-08-19 | 0.81 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 818 | 5.31 | 0 | 0.0 | 1 | 0.01 | 15409 | 12.3 | 11.85 | 12.8 | 11.8 |
2022-08-12 | 0.65 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -640 | -4.8 | 0 | 0.0 | -22 | -0.16 | 13334 | 11.8 | 11.95 | 12.5 | 11.3 |
2022-08-05 | 0.71 (-1.2) | 0.0 (0.0) | 0.13 (0.0) | -6694 | -20.95 | 0 | 0.0 | -27 | -0.08 | 31945 | 12.1 | 11.3 | 13.1 | 11.15 |
2022-07-29 | 1.91 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -535 | -13.45 | 0 | 0.0 | 0 | 0.0 | 3978 | 11.15 | 11.45 | 11.8 | 11.0 |
2022-07-22 | 2.0 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 395 | 9.28 | 0 | 0.0 | -15 | -0.35 | 4256 | 11.35 | 11.2 | 11.85 | 11.05 |
2022-07-15 | 1.95 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -119 | -2.4 | 0 | 0.0 | 1 | 0.02 | 4962 | 11.1 | 12.1 | 12.1 | 10.9 |
2022-07-08 | 1.97 (+0.1) | 0.0 (0.0) | 0.14 (+0.02) | 1225 | 26.53 | 0 | 0.0 | 94 | 2.04 | 4618 | 11.85 | 11.8 | 12.15 | 11.1 |
2022-07-01 | 1.87 (+0.13) | 0.0 (0.0) | 0.12 (+0.01) | 712 | 12.87 | 0 | 0.0 | 47 | 0.85 | 5533 | 11.3 | 12.9 | 13.3 | 11.2 |
2022-06-24 | 1.74 (+0.31) | 0.0 (0.0) | 0.11 (+0.02) | 1621 | 18.48 | 0 | 0.0 | 87 | 0.99 | 8772 | 12.7 | 13.5 | 13.5 | 12.0 |
2022-06-17 | 1.43 (+0.19) | 0.0 (0.0) | 0.09 (-0.01) | 970 | 11.7 | 0 | 0.0 | -26 | -0.31 | 8290 | 13.4 | 14.5 | 14.7 | 12.75 |
2022-06-10 | 1.24 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -12 | -0.49 | 0 | 0.0 | -12 | -0.49 | 2437 | 14.65 | 15.0 | 15.15 | 14.6 |
2022-06-02 | 1.21 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 31 | 1.15 | 0 | 0.0 | -1 | -0.04 | 2693 | 14.95 | 15.55 | 15.6 | 14.95 |
2022-05-27 | 1.19 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 919 | 26.55 | 0 | 0.0 | -18 | -0.52 | 3461 | 15.35 | 15.3 | 15.65 | 15.15 |
2022-05-20 | 1.02 (+0.35) | 0.0 (0.0) | 0.1 (-0.01) | 2193 | 36.21 | 0 | 0.0 | -15 | -0.25 | 6056 | 15.25 | 14.9 | 15.55 | 14.55 |
2022-05-13 | 0.67 (+0.33) | 0.0 (0.0) | 0.11 (0.0) | 1675 | 23.52 | 0 | 0.0 | -10 | -0.14 | 7122 | 14.7 | 15.3 | 15.45 | 14.3 |
2022-05-06 | 0.34 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -693 | -13.76 | 0 | 0.0 | -29 | -0.58 | 5036 | 15.7 | 16.95 | 16.95 | 15.6 |
2022-04-29 | 0.43 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -925 | -10.73 | 0 | 0.0 | -12 | -0.14 | 8621 | 16.9 | 18.8 | 18.8 | 16.8 |
2022-04-22 | 0.5 (-0.19) | 0.0 (0.0) | 0.11 (-0.01) | -731 | -8.76 | 0 | 0.0 | -11 | -0.13 | 8345 | 19.25 | 21.3 | 21.3 | 19.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 0.69 (+0.41) | 0.0 (0.0) | 0.12 (+0.07) | 2712 | 10.68 | 0 | 0.0 | 363 | 1.43 | 25404 | 20.9 | 19.5 | 21.3 | 19.05 |
2022-04-08 | 0.28 (-0.07) | 0.0 (0.0) | 0.05 (+0.04) | -507 | -11.99 | 0 | 0.0 | 217 | 5.13 | 4227 | 19.2 | 19.6 | 19.8 | 18.9 |
2022-04-01 | 0.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -186 | -3.41 | 0 | 0.0 | -5 | -0.09 | 5459 | 19.6 | 20.2 | 20.25 | 19.5 |
2022-03-25 | 0.38 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 507 | 2.62 | 0 | 0.0 | -46 | -0.24 | 19363 | 20.4 | 19.8 | 20.95 | 19.8 |
2022-03-18 | 0.32 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -347 | -2.38 | 0 | 0.0 | 14 | 0.1 | 14573 | 19.6 | 20.85 | 20.85 | 19.05 |
2022-03-11 | 0.35 (-0.14) | 0.0 (0.0) | 0.02 (+0.02) | -873 | -1.21 | 0 | 0.0 | 67 | 0.09 | 72010 | 20.6 | 19.8 | 22.4 | 19.8 |
2022-03-04 | 0.49 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1362 | -6.26 | 0 | 0.0 | 19 | 0.09 | 21760 | 19.85 | 20.1 | 20.8 | 19.7 |
2022-02-25 | 0.74 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -5184 | -19.26 | 0 | 0.0 | -15 | -0.06 | 26914 | 19.3 | 19.1 | 20.7 | 18.0 |
2022-02-18 | 1.71 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1502 | 29.72 | 0 | 0.0 | 3 | 0.06 | 5054 | 19.05 | 19.0 | 19.05 | 18.4 |
2022-02-11 | 1.43 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 2026 | 22.13 | 0 | 0.0 | -17 | -0.19 | 9156 | 19.1 | 17.65 | 19.35 | 17.65 |
2022-01-26 | 1.07 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 818 | 15.52 | 0 | 0.0 | -18 | -0.34 | 5269 | 17.5 | 17.6 | 18.0 | 16.85 |
2022-01-21 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 100 | 0.97 | 0 | 0.0 | -40 | -0.39 | 10335 | 17.75 | 18.1 | 19.05 | 17.6 |
2022-01-14 | 0.89 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 2537 | 16.69 | 0 | 0.0 | -11 | -0.07 | 15199 | 18.1 | 19.8 | 19.95 | 18.05 |
2022-01-07 | 0.4 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -2455 | -26.79 | 0 | 0.0 | 4 | 0.04 | 9164 | 19.8 | 21.35 | 21.35 | 19.55 |
2021-12-30 | 0.88 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 630 | 13.28 | 0 | 0.0 | 7 | 0.15 | 4745 | 21.2 | 21.4 | 21.55 | 20.95 |
2021-12-24 | 0.77 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -554 | -4.93 | 0 | 0.0 | -57 | -0.51 | 11246 | 21.4 | 21.9 | 22.45 | 21.3 |
2021-12-17 | 0.89 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 2877 | 24.05 | 0 | 0.0 | 41 | 0.34 | 11962 | 21.75 | 21.4 | 22.1 | 21.1 |
2021-12-10 | 0.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 79 | 0.58 | 0 | 0.0 | -2 | -0.01 | 13526 | 21.25 | 21.1 | 22.6 | 20.8 |
2021-12-03 | 0.3 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 285 | 3.12 | 0 | 0.0 | 29 | 0.32 | 9148 | 20.9 | 20.5 | 21.65 | 20.25 |
2021-11-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 73 | 0.27 | 0 | 0.0 | -78 | -0.29 | 27244 | 21.15 | 20.85 | 22.85 | 20.3 |
2021-11-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -297 | -2.09 | 0 | 0.0 | -60 | -0.42 | 14240 | 20.8 | 22.8 | 22.8 | 20.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 0.24 (-0.25) | 0.0 (0.0) | 0.02 (-0.03) | -1652 | -1.88 | 0 | 0.0 | -157 | -0.18 | 87867 | 28.8 | 21.95 | 29.7 | 21.95 |
2021-11-05 | 0.49 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -635 | -1.03 | 0 | 0.0 | 8 | 0.01 | 61802 | 30.45 | 22.75 | 32.2 | 21.35 |
2021-10-29 | 0.6 (+0.37) | 0.0 (0.0) | 0.05 (+0.01) | 1899 | 6.81 | 0 | 0.0 | 19 | 0.07 | 27889 | 23.55 | 23.35 | 24.35 | 21.8 |
2021-10-22 | 0.23 (-0.16) | 0.0 (-0.04) | 0.04 (+0.01) | -999 | -2.99 | -203 | -0.61 | 82 | 0.25 | 33467 | 23.5 | 23.9 | 25.1 | 23.3 |
2021-10-15 | 0.39 (+0.15) | 0.04 (0.0) | 0.03 (+0.01) | 731 | 3.24 | 3 | 0.01 | 22 | 0.1 | 22533 | 23.9 | 24.5 | 25.25 | 23.0 |
2021-10-08 | 0.24 (-0.13) | 0.04 (0.0) | 0.02 (0.0) | -728 | -1.48 | 11 | 0.02 | 33 | 0.07 | 49297 | 24.7 | 26.6 | 26.85 | 23.6 |
2021-10-01 | 0.37 (-0.05) | 0.04 (+0.01) | 0.02 (0.0) | -377 | -1.06 | 12 | 0.03 | 3 | 0.01 | 35577 | 26.3 | 28.05 | 28.5 | 26.15 |
2021-09-24 | 0.42 (+0.08) | 0.03 (0.0) | 0.02 (+0.01) | 418 | 2.08 | 0 | 0.0 | 36 | 0.18 | 20142 | 27.95 | 27.5 | 28.5 | 27.25 |
2021-09-17 | 0.34 (-0.08) | 0.03 (0.0) | 0.01 (0.0) | -466 | -0.82 | 1 | 0.0 | -6 | -0.01 | 56584 | 29.45 | 30.3 | 31.4 | 29.2 |
2021-09-10 | 0.42 (-0.02) | 0.03 (0.0) | 0.01 (0.0) | -110 | -0.08 | 0 | 0.0 | 8 | 0.01 | 138397 | 30.2 | 30.5 | 31.8 | 29.3 |
2021-09-03 | 0.44 (+0.15) | 0.03 (0.0) | 0.01 (0.0) | 765 | 0.29 | 0 | 0.0 | -16 | -0.01 | 263756 | 30.2 | 27.75 | 32.5 | 27.1 |
2021-08-27 | 0.29 (-0.07) | 0.03 (0.0) | 0.01 (0.0) | -375 | -0.45 | 7 | 0.01 | 40 | 0.05 | 84136 | 27.0 | 25.9 | 28.65 | 25.1 |
2021-08-20 | 0.36 (+0.06) | 0.03 (0.0) | 0.01 (+0.01) | 317 | 0.3 | 7 | 0.01 | 26 | 0.02 | 105119 | 25.15 | 30.55 | 31.5 | 24.7 |
2021-08-13 | 0.3 (-0.15) | 0.03 (0.0) | 0.0 (0.0) | -720 | -0.5 | 26 | 0.02 | -12 | -0.01 | 142980 | 30.75 | 30.85 | 32.8 | 30.0 |
2021-08-06 | 0.45 (-0.01) | 0.03 (+0.01) | 0.0 (-0.07) | -192 | -0.08 | 14 | 0.01 | -353 | -0.16 | 226240 | 30.45 | 32.3 | 34.8 | 29.0 |
2021-07-30 | 0.46 (-1.14) | 0.02 (0.0) | 0.07 (+0.07) | -5968 | -2.22 | 6 | 0.0 | 357 | 0.13 | 269289 | 31.65 | 29.95 | 34.9 | 27.0 |
2021-07-23 | 1.6 (+0.51) | 0.02 (0.0) | 0.0 (-0.02) | 2552 | 0.82 | 0 | 0.0 | -168 | -0.05 | 310702 | 29.45 | 24.7 | 32.05 | 24.4 |
2021-07-16 | 1.09 (-0.88) | 0.02 (+0.02) | 0.02 (-0.03) | -4613 | -5.73 | 116 | 0.14 | -188 | -0.23 | 80482 | 24.1 | 25.1 | 25.95 | 20.75 |
2021-07-09 | 1.97 (+0.63) | 0.0 (0.0) | 0.05 (+0.04) | 3600 | 7.31 | 0 | 0.0 | 221 | 0.45 | 49232 | 23.25 | 23.1 | 24.3 | 21.5 |
2021-07-02 | 1.34 (+0.84) | 0.0 (0.0) | 0.01 (+0.01) | 4321 | 3.56 | 0 | 0.0 | 50 | 0.04 | 121470 | 22.4 | 16.1 | 23.1 | 16.1 |
2021-06-25 | 0.5 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 602 | 0.65 | 0 | 0.0 | -11 | -0.01 | 92351 | 15.7 | 14.05 | 16.2 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 0.36 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1030 | -2.71 | 0 | 0.0 | -3 | -0.01 | 37948 | 14.35 | 14.5 | 15.75 | 14.1 |
2021-06-11 | 0.54 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 828 | 3.82 | 0 | 0.0 | 0 | 0.0 | 21670 | 14.3 | 15.35 | 15.4 | 13.8 |
2021-06-04 | 0.4 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -4173 | -4.33 | 0 | 0.0 | -6 | -0.01 | 96286 | 15.1 | 15.55 | 16.0 | 14.15 |
2021-05-28 | 1.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 367 | 1.24 | 0 | 0.0 | -8 | -0.03 | 29680 | 14.15 | 13.0 | 14.15 | 12.4 |
2021-05-21 | 0.96 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | -722 | -1.2 | 0 | 0.0 | -7 | -0.01 | 60400 | 13.3 | 12.5 | 14.4 | 11.85 |
2021-05-14 | 0.65 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -371 | -0.26 | 0 | 0.0 | -211 | -0.15 | 140723 | 13.85 | 16.15 | 19.7 | 13.85 |
2021-05-07 | 1.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -651 | -1.5 | 0 | 0.0 | 0 | 0.0 | 43444 | 16.0 | 16.9 | 17.0 | 14.1 |
2021-04-29 | 1.34 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 2865 | 13.74 | 0 | 0.0 | 0 | 0.0 | 20852 | 16.1 | 14.75 | 16.3 | 14.7 |
2021-04-23 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0.1 | 0 | 0.0 | 0 | 0.0 | 88870 | 14.7 | 13.65 | 16.75 | 13.65 |
2021-04-16 | 0.77 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 2342 | 3.07 | 0 | 0.0 | 0 | 0.0 | 76179 | 13.05 | 10.25 | 13.05 | 10.25 |
2021-04-09 | 0.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 553 | 1.58 | 0 | 0.0 | 0 | 0.0 | 34928 | 10.35 | 9.05 | 11.0 | 8.97 |
2021-04-01 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.42 | 0 | 0.0 | 0 | 0.0 | 10667 | 8.96 | 8.83 | 9.45 | 8.7 |
2021-03-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4550 | 8.8 | 8.77 | 9.3 | 8.68 |
2021-03-19 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -331 | -6.09 | 0 | 0.0 | 0 | 0.0 | 5437 | 8.77 | 9.16 | 9.19 | 8.72 |
2021-03-12 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 187 | 1.72 | 0 | 0.0 | 0 | 0.0 | 10892 | 9.11 | 9.07 | 9.66 | 8.91 |
2021-03-05 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -175 | -1.11 | 0 | 0.0 | 0 | 0.0 | 15814 | 9.0 | 9.0 | 9.8 | 8.9 |
2021-02-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.08 | 0 | 0.0 | 0 | 0.0 | 11250 | 8.94 | 8.55 | 9.5 | 8.55 |
2021-02-19 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.78 | 0 | 0.0 | 0 | 0.0 | 4892 | 8.53 | 8.49 | 8.75 | 8.33 |
2021-02-05 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -255 | -2.56 | 0 | 0.0 | 0 | 0.0 | 9945 | 8.32 | 7.65 | 9.05 | 7.53 |
2021-01-29 | 0.3 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -755 | -7.15 | 0 | 0.0 | 0 | 0.0 | 10561 | 7.72 | 8.25 | 8.92 | 7.7 |
2021-01-22 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 305 | 4.56 | 0 | 0.0 | 0 | 0.0 | 6682 | 8.11 | 8.03 | 8.11 | 7.22 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -300 | -3.62 | 0 | 0.0 | 0 | 0.0 | 8288 | 8.06 | 9.25 | 9.25 | 8.05 |
2021-01-08 | 0.44 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -913 | -6.21 | 0 | 0.0 | 0 | 0.0 | 14693 | 9.26 | 9.9 | 10.3 | 9.25 |
2020-12-31 | 0.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -166 | -1.08 | 0 | 0.0 | 0 | 0.0 | 15369 | 9.62 | 9.5 | 10.1 | 9.01 |
2020-12-25 | 0.65 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 752 | 1.77 | 0 | 0.0 | 0 | 0.0 | 42461 | 9.53 | 9.49 | 11.1 | 9.31 |
2020-12-18 | 0.5 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 849 | 3.31 | 0 | 0.0 | 0 | 0.0 | 25613 | 9.2 | 7.96 | 9.44 | 7.66 |
2020-12-11 | 0.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 573 | 2.6 | 0 | 0.0 | 0 | 0.0 | 22042 | 7.86 | 7.64 | 8.24 | 6.86 |
2020-12-04 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -295 | -1.97 | 0 | 0.0 | 0 | 0.0 | 15001 | 7.64 | 8.48 | 8.49 | 7.57 |
2020-11-27 | 0.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 443 | 1.43 | 0 | 0.0 | 0 | 0.0 | 31058 | 8.36 | 7.6 | 8.43 | 7.18 |
2020-11-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.31 | 0 | 0.0 | -1 | -0.01 | 7745 | 7.37 | 6.86 | 7.37 | 6.62 |
2020-11-13 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 139 | 7.78 | 0 | 0.0 | 1 | 0.06 | 1786 | 6.82 | 6.72 | 6.88 | 6.6 |
2020-11-06 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 89 | 4.78 | 0 | 0.0 | 0 | 0.0 | 1862 | 6.6 | 6.73 | 6.87 | 6.41 |
2020-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.35 | 0 | 0.0 | 0 | 0.0 | 3457 | 6.7 | 6.89 | 7.43 | 6.63 |
2020-10-23 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.34 | 0 | 0.0 | 0 | 0.0 | 4027 | 6.89 | 7.2 | 7.45 | 6.72 |
2020-10-16 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 215 | 1.81 | 0 | 0.0 | 0 | 0.0 | 11899 | 7.2 | 7.19 | 7.77 | 6.9 |
2020-10-08 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 188 | 2.41 | 0 | 0.0 | 0 | 0.0 | 7808 | 7.16 | 6.14 | 7.65 | 6.14 |
2020-09-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2036 | 6.22 | 6.61 | 6.81 | 6.05 |
2020-09-25 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -125 | -1.33 | 0 | 0.0 | 0 | 0.0 | 9431 | 6.58 | 7.85 | 7.85 | 6.3 |
2020-09-18 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 106 | 1.12 | 0 | 0.0 | 0 | 0.0 | 9476 | 7.72 | 6.01 | 7.73 | 6.0 |
2020-09-11 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.09 | 0 | 0.0 | 0 | 0.0 | 16279 | 6.6 | 7.23 | 7.95 | 6.5 |
2020-09-04 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 79 | 0.72 | 0 | 0.0 | 0 | 0.0 | 11020 | 6.58 | 4.12 | 6.58 | 4.12 |
2020-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.48 | 0 | 0.0 | 0 | 0.0 | 1014 | 4.1 | 4.09 | 4.13 | 4.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.76 | 0 | 0.0 | -2 | -0.1 | 1970 | 4.09 | 4.0 | 4.12 | 3.95 |
2020-08-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | -9.25 | 0 | 0.0 | 2 | 0.34 | 584 | 3.98 | 3.96 | 4.04 | 3.91 |
2020-08-07 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -194 | -14.01 | 0 | 0.0 | 0 | 0.0 | 1385 | 3.96 | 3.98 | 4.11 | 3.94 |
2020-07-31 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -143 | -22.81 | 0 | 0.0 | 0 | 0.0 | 627 | 4.01 | 4.0 | 4.05 | 3.9 |
2020-07-24 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 133 | 15.3 | 0 | 0.0 | 0 | 0.0 | 869 | 4.01 | 4.08 | 4.12 | 4.0 |
2020-07-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.01 | 0 | 0.0 | 0 | 0.0 | 897 | 4.09 | 4.04 | 4.12 | 4.01 |
2020-07-10 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1044 | 4.04 | 4.03 | 4.17 | 3.98 |
2020-07-03 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | -16.62 | 0 | 0.0 | 0 | 0.0 | 325 | 4.04 | 4.03 | 4.07 | 3.98 |
2020-06-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 60 | 8.55 | 0 | 0.0 | 0 | 0.0 | 702 | 4.82 | 4.06 | 4.88 | 4.0 |
2020-06-19 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 66 | 8.08 | 0 | 0.0 | -1 | -0.12 | 817 | 4.05 | 3.99 | 4.17 | 3.95 |
2020-06-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.92 | 0 | 0.0 | 0 | 0.0 | 753 | 4.0 | 3.93 | 4.09 | 3.82 |
2020-06-05 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 75 | 13.51 | 0 | 0.0 | 1 | 0.18 | 555 | 4.02 | 3.88 | 4.13 | 3.87 |
2020-05-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.31 | 0 | 0.0 | 0 | 0.0 | 301 | 3.88 | 3.8 | 3.93 | 3.8 |
2020-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.52 | 0 | 0.0 | 0 | 0.0 | 909 | 3.8 | 3.76 | 3.94 | 3.76 |
2020-05-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -37 | -10.0 | 0 | 0.0 | 0 | 0.0 | 370 | 3.7 | 3.83 | 3.87 | 3.67 |
2020-05-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -8.46 | 0 | 0.0 | 0 | 0.0 | 319 | 3.82 | 3.86 | 3.9 | 3.77 |
2020-04-30 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 192 | 46.72 | 0 | 0.0 | 0 | 0.0 | 411 | 3.94 | 3.74 | 3.96 | 3.74 |
2020-04-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -11.3 | 0 | 0.0 | -1 | -0.22 | 460 | 3.72 | 3.97 | 3.97 | 3.65 |
2020-04-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.25 | 0 | 0.0 | 0 | 0.0 | 606 | 3.97 | 3.98 | 4.09 | 3.81 |
2020-04-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.32 | 0 | 0.0 | 0 | 0.0 | 378 | 3.91 | 3.69 | 4.05 | 3.62 |
2020-04-01 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 3.7 | 3.69 | 3.88 | 3.58 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.05 | 0 | 0.0 | 0 | 0.0 | 586 | 3.75 | 3.58 | 3.9 | 3.27 |
2020-03-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -40 | -4.99 | 0 | 0.0 | 0 | 0.0 | 801 | 4.9 | 3.69 | 4.94 | 3.3 |
2020-03-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 770 | 3.7 | 4.16 | 4.16 | 3.47 |
2020-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 801 | 4.17 | 3.97 | 4.35 | 3.93 |
2020-02-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.64 | 0 | 0.0 | -2 | -0.33 | 603 | 3.98 | 3.97 | 4.06 | 3.88 |
2020-02-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -62 | -5.76 | 0 | 0.0 | -1 | -0.09 | 1077 | 3.98 | 3.87 | 4.04 | 3.79 |
2020-02-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -28 | -5.77 | 0 | 0.0 | 0 | 0.0 | 485 | 3.89 | 3.86 | 3.95 | 3.8 |
2020-02-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -4.93 | 0 | 0.0 | 1 | 0.12 | 852 | 3.85 | 3.95 | 3.98 | 3.83 |
2020-01-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | -2 | -0.27 | 746 | 3.95 | 3.99 | 4.1 | 3.75 |
2020-01-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.26 | 0 | 0.0 | 0 | 0.0 | 303 | 4.05 | 4.24 | 4.24 | 4.04 |
2020-01-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 4.25 | 4.29 | 4.32 | 4.19 |
2020-01-10 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 130 | 20.97 | 0 | 0.0 | 0 | 0.0 | 620 | 4.3 | 4.4 | 4.4 | 4.2 |
2020-01-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 82 | 16.11 | 0 | 0.0 | 0 | 0.0 | 509 | 4.3 | 4.88 | 4.88 | 4.19 |
2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 4.17 | 4.12 | 4.18 | 4.11 |
2019-12-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 729 | 4.12 | 4.14 | 4.16 | 4.0 |
2019-12-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.94 | 0 | 0.0 | 1 | 0.16 | 635 | 4.08 | 4.14 | 4.16 | 4.06 |
2019-12-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.44 | 0 | 0.0 | 3 | 0.54 | 553 | 4.15 | 4.14 | 4.25 | 4.02 |
2019-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 4.15 | 4.18 | 4.22 | 4.1 |
2019-11-29 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -174 | -33.46 | 0 | 0.0 | 0 | 0.0 | 520 | 4.14 | 4.38 | 4.39 | 4.13 |
2019-11-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 420 | 4.38 | 4.37 | 4.38 | 4.24 |
2019-11-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 4.38 | 4.49 | 4.5 | 4.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.28 | 0 | 0.0 | 0 | 0.0 | 274 | 4.5 | 4.5 | 4.57 | 4.46 |
2019-11-01 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -7.19 | 0 | 0.0 | 0 | 0.0 | 278 | 4.51 | 4.58 | 4.64 | 4.48 |
2019-10-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 4.63 | 4.65 | 4.7 | 4.55 |
2019-10-18 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 49 | 17.19 | 0 | 0.0 | 0 | 0.0 | 285 | 4.64 | 4.6 | 4.68 | 4.56 |
2019-10-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.6 | 0 | 0.0 | 1 | 0.94 | 106 | 4.6 | 4.63 | 4.72 | 4.57 |
2019-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.33 | 0 | 0.0 | 0 | 0.0 | 191 | 4.63 | 4.6 | 4.68 | 4.53 |
2019-09-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -21.49 | 0 | 0.0 | -1 | -0.41 | 242 | 4.61 | 4.73 | 4.73 | 4.42 |
2019-09-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.55 | 0 | 0.0 | -5 | -3.18 | 157 | 4.7 | 4.78 | 4.78 | 4.65 |
2019-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 1 | 0.63 | 158 | 4.75 | 4.81 | 4.81 | 4.68 |
2019-09-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.83 | 0 | 0.0 | 0 | 0.0 | 327 | 4.83 | 4.82 | 4.86 | 4.72 |
2019-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.68 | 0 | 0.0 | -1 | -0.23 | 443 | 4.79 | 4.59 | 4.81 | 4.54 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.67 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 612 | 1.53 | 0 | 0.0 | -78 | -0.19 | 40112 | 11.9 | 10.2 | 12.65 | 10.1 |
2024-03-29 | 0.59 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -559 | -4.44 | 0 | 0.0 | 6 | 0.05 | 12603 | 10.1 | 10.6 | 10.6 | 10.0 |
2024-02-29 | 0.68 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | -179 | -1.67 | 0 | 0.0 | 57 | 0.53 | 10746 | 10.7 | 10.75 | 11.35 | 10.35 |
2024-01-31 | 0.67 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 1069 | 2.95 | 0 | 0.0 | 20 | 0.06 | 36280 | 10.65 | 13.05 | 13.7 | 10.6 |
2023-12-29 | 0.5 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -117 | -0.14 | 0 | 0.0 | -55 | -0.07 | 82305 | 13.05 | 10.75 | 13.8 | 10.6 |
2023-11-30 | 0.51 (+0.15) | 0.0 (0.0) | 0.14 (+0.02) | 1156 | 6.06 | 0 | 0.0 | 87 | 0.46 | 19082 | 10.75 | 9.26 | 11.45 | 9.2 |
2023-10-31 | 0.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 287 | 8.9 | 0 | 0.0 | 2 | 0.06 | 3225 | 9.26 | 9.7 | 9.75 | 9.16 |
2023-09-28 | 0.37 (+0.06) | 0.0 (0.0) | 0.12 (-0.02) | 329 | 5.15 | 0 | 0.0 | -137 | -2.15 | 6386 | 9.69 | 9.6 | 10.2 | 9.55 |
2023-08-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -301 | -3.21 | 0 | 0.0 | -51 | -0.54 | 9387 | 9.55 | 9.92 | 10.75 | 9.31 |
2023-07-31 | 0.32 (-0.14) | 0.0 (0.0) | 0.15 (-0.03) | -1216 | -10.99 | 0 | 0.0 | -119 | -1.08 | 11066 | 9.9 | 10.4 | 10.45 | 9.61 |
2023-06-30 | 0.46 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -529 | -5.16 | 0 | 0.0 | 40 | 0.39 | 10257 | 10.3 | 10.4 | 11.25 | 10.2 |
2023-05-31 | 0.49 (+0.06) | 0.0 (0.0) | 0.17 (+0.08) | -122 | -1.47 | 0 | 0.0 | 397 | 4.78 | 8298 | 10.35 | 10.6 | 10.9 | 10.05 |
2023-04-28 | 0.43 (-0.04) | 0.0 (0.0) | 0.09 (+0.05) | 195 | 1.91 | 0 | 0.0 | 295 | 2.9 | 10186 | 10.75 | 11.4 | 11.75 | 10.25 |
2023-03-31 | 0.47 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -2538 | -14.91 | 0 | 0.0 | -14 | -0.08 | 17017 | 11.3 | 12.35 | 12.55 | 11.15 |
2023-02-24 | 0.89 (+0.34) | 0.0 (0.0) | 0.04 (-0.02) | 2790 | 10.07 | 0 | 0.0 | -70 | -0.25 | 27719 | 12.45 | 12.8 | 12.9 | 11.75 |
2023-01-31 | 0.55 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 1747 | 5.86 | 0 | 0.0 | -34 | -0.11 | 29794 | 12.65 | 12.1 | 12.8 | 11.85 |
2022-12-30 | 0.18 (-0.77) | 0.0 (0.0) | 0.06 (-0.04) | -4374 | -4.69 | 0 | 0.0 | -174 | -0.19 | 93283 | 12.05 | 10.85 | 13.0 | 10.05 |
2022-11-30 | 0.95 (+0.46) | 0.0 (0.0) | 0.1 (-0.01) | 2528 | 15.82 | 0 | 0.0 | -93 | -0.58 | 15982 | 10.55 | 9.15 | 10.6 | 9.06 |
2022-10-31 | 0.49 (+0.1) | 0.0 (0.0) | 0.11 (+0.04) | 600 | 4.01 | 0 | 0.0 | 218 | 1.46 | 14974 | 9.09 | 9.79 | 10.5 | 8.65 |
2022-09-30 | 0.39 (-0.51) | 0.0 (0.0) | 0.07 (-0.05) | -3442 | -13.93 | 0 | 0.0 | -255 | -1.03 | 24715 | 9.93 | 11.8 | 11.8 | 9.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.9 (-1.01) | 0.0 (0.0) | 0.12 (-0.01) | -6064 | -8.63 | 0 | 0.0 | -70 | -0.1 | 70228 | 11.95 | 11.3 | 13.1 | 11.15 |
2022-07-29 | 1.91 (+0.13) | 0.0 (0.0) | 0.13 (+0.02) | 1446 | 7.38 | 0 | 0.0 | 115 | 0.59 | 19591 | 11.15 | 12.1 | 12.3 | 10.9 |
2022-06-30 | 1.78 (+0.53) | 0.0 (0.0) | 0.11 (+0.01) | 2609 | 10.64 | 0 | 0.0 | 55 | 0.22 | 24525 | 12.15 | 15.35 | 15.5 | 12.0 |
2022-05-31 | 1.25 (+0.82) | 0.0 (0.0) | 0.1 (-0.01) | 4327 | 18.73 | 0 | 0.0 | -67 | -0.29 | 23102 | 15.35 | 16.95 | 16.95 | 14.3 |
2022-04-29 | 0.43 (+0.09) | 0.0 (0.0) | 0.11 (+0.1) | 521 | 1.1 | 0 | 0.0 | 557 | 1.18 | 47382 | 16.9 | 19.55 | 21.3 | 16.8 |
2022-03-31 | 0.34 (-0.4) | 0.0 (0.0) | 0.01 (+0.01) | -2233 | -1.69 | 0 | 0.0 | 49 | 0.04 | 132385 | 19.7 | 20.1 | 22.4 | 19.05 |
2022-02-25 | 0.74 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1656 | -4.03 | 0 | 0.0 | -29 | -0.07 | 41124 | 19.3 | 17.65 | 20.7 | 17.65 |
2022-01-26 | 1.07 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1000 | 2.5 | 0 | 0.0 | -65 | -0.16 | 39968 | 17.5 | 21.35 | 21.35 | 16.85 |
2021-12-30 | 0.88 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 2937 | 6.27 | 0 | 0.0 | 19 | 0.04 | 46825 | 21.2 | 20.9 | 22.6 | 20.65 |
2021-11-30 | 0.32 (-0.28) | 0.0 (0.0) | 0.0 (-0.05) | -2131 | -1.09 | 0 | 0.0 | -288 | -0.15 | 194958 | 21.0 | 22.75 | 32.2 | 20.25 |
2021-10-29 | 0.6 (+0.08) | 0.0 (-0.03) | 0.05 (+0.04) | -17 | -0.01 | -178 | -0.13 | 189 | 0.13 | 141890 | 23.55 | 27.6 | 27.85 | 21.8 |
2021-09-30 | 0.52 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | -72 | -0.02 | 2 | 0.0 | 18 | 0.0 | 379371 | 28.2 | 31.0 | 32.5 | 26.15 |
2021-08-31 | 0.5 (+0.04) | 0.03 (+0.01) | 0.01 (-0.06) | 252 | 0.04 | 54 | 0.01 | -325 | -0.05 | 684862 | 31.0 | 32.3 | 34.8 | 24.7 |
2021-07-30 | 0.46 (-0.17) | 0.02 (+0.02) | 0.07 (+0.07) | -768 | -0.1 | 122 | 0.02 | 272 | 0.03 | 807713 | 31.65 | 22.85 | 34.9 | 20.75 |
2021-06-30 | 0.63 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1881 | -0.82 | 0 | 0.0 | -20 | -0.01 | 228833 | 20.8 | 15.15 | 20.8 | 13.8 |
2021-05-31 | 0.81 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -2609 | -0.82 | 0 | 0.0 | -226 | -0.07 | 317137 | 15.15 | 16.9 | 19.7 | 11.85 |
2021-04-29 | 1.34 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 5475 | 2.44 | 0 | 0.0 | 0 | 0.0 | 224670 | 16.1 | 9.25 | 16.75 | 8.8 |
2021-03-31 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 95 | 0.22 | 0 | 0.0 | 0 | 0.0 | 43523 | 9.29 | 9.0 | 9.8 | 8.68 |
2021-02-26 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -159 | -0.61 | 0 | 0.0 | 0 | 0.0 | 26088 | 8.94 | 7.65 | 9.5 | 7.53 |
2021-01-29 | 0.3 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1663 | -4.13 | 0 | 0.0 | 0 | 0.0 | 40226 | 7.72 | 9.9 | 10.3 | 7.22 |
2020-12-31 | 0.61 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1836 | 1.6 | 0 | 0.0 | 0 | 0.0 | 115044 | 9.62 | 8.2 | 11.1 | 6.86 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 524 | 1.09 | 0 | 0.0 | 0 | 0.0 | 47898 | 8.31 | 6.73 | 8.49 | 6.41 |
2020-10-30 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 445 | 1.64 | 0 | 0.0 | 0 | 0.0 | 27191 | 6.7 | 6.14 | 7.77 | 6.14 |
2020-09-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.1 | 0 | 0.0 | 0 | 0.0 | 47131 | 6.22 | 4.96 | 7.95 | 4.96 |
2020-08-31 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -234 | -3.86 | 0 | 0.0 | 0 | 0.0 | 6066 | 4.51 | 3.98 | 4.51 | 3.91 |
2020-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3684 | 4.01 | 4.0 | 4.17 | 3.9 |
2020-06-30 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 206 | 7.08 | 0 | 0.0 | 0 | 0.0 | 2908 | 4.03 | 3.88 | 4.88 | 3.82 |
2020-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1900 | 3.88 | 3.86 | 3.94 | 3.67 |
2020-04-30 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 190 | 9.91 | 0 | 0.0 | -1 | -0.05 | 1917 | 3.94 | 3.72 | 4.09 | 3.58 |
2020-03-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | -1.39 | 0 | 0.0 | 0 | 0.0 | 3091 | 3.73 | 3.97 | 4.94 | 3.27 |
2020-02-27 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -160 | -5.3 | 0 | 0.0 | -2 | -0.07 | 3018 | 3.98 | 3.95 | 4.06 | 3.79 |
2020-01-31 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 233 | 9.32 | 0 | 0.0 | -2 | -0.08 | 2499 | 3.95 | 4.88 | 4.88 | 3.75 |
2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.65 | 0 | 0.0 | 4 | 0.16 | 2476 | 4.17 | 4.18 | 4.25 | 4.0 |
2019-11-29 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -163 | -10.26 | 0 | 0.0 | 0 | 0.0 | 1589 | 4.14 | 4.5 | 4.57 | 4.13 |
2019-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.77 | 0 | 0.0 | 1 | 0.1 | 1040 | 4.5 | 4.6 | 4.72 | 4.5 |
2019-09-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -5.09 | 0 | 0.0 | -5 | -0.57 | 884 | 4.61 | 4.82 | 4.86 | 4.42 |
2019-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.73 | 0 | 0.0 | -1 | -0.05 | 1929 | 4.79 | 4.5 | 4.81 | 4.26 |
2019-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -26 | -1.83 | 0 | 0.0 | -12 | -0.84 | 1422 | 4.5 | 4.9 | 4.9 | 4.45 |
2019-06-28 | 0.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 117 | 7.37 | 0 | 0.0 | -5 | -0.32 | 1587 | 4.91 | 4.77 | 4.98 | 4.74 |
2019-05-31 | 0.06 () | 0.0 () | 0.01 () | 63 | 85.14 | 0 | 0.0 | 5 | 6.76 | 74 | 4.77 | 4.82 | 4.86 | 4.76 |