- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.8 (-4.45%) | 1786 | -70.0 | 0 | 0.0 | 0 | 0.0% | 12.59 (-0.5) | 503 (48.88%) |
| 2026-07-16 | 58.4 (1.21%) | 1856 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.09 (-0.02) | 338 (28.44%) |
| 2026-07-15 | 57.7 (0.52%) | 1859 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.11 (-0.02) | 263 (-63.2%) |
| 2026-07-14 | 57.4 (-3.37%) | 1862 | -9.0 | 0 | 0.0 | 0 | 0.0% | 13.13 (-0.06) | 716 (17.34%) |
| 2026-07-13 | 59.4 (-0.67%) | 1871 | -31.0 | 0 | 0.0 | 0 | 0.0% | 13.19 (-0.22) | 610 (80.6%) |
| 2026-07-09 | 59.8 (-1.64%) | 1902 | -19.0 | 0 | 0.0 | 0 | 0.0% | 13.41 (-0.13) | 337 (-40.07%) |
| 2026-07-08 | 60.8 (-1.3%) | 1921 | 35.0 | 0 | -52.0 | 0 | 0.0% | 13.54 (0.24) | 563 (-77.1%) |
| 2026-07-07 | 61.6 (-9.94%) | 1886 | 0.0 | 52 | 48.0 | 0 | 2.76% | 13.3 (0.0) | 2462 (732.89%) |
| 2026-07-06 | 68.4 (0.59%) | 1886 | -60.0 | 4 | 1.0 | 0 | 0.21% | 13.3 (-0.42) | 295 (-19.77%) |
| 2026-07-03 | 68.0 (1.64%) | 1946 | -45.0 | 3 | -1.0 | 0 | 0.15% | 13.72 (-0.32) | 368 (110.36%) |
| 2026-07-02 | 66.9 (0.6%) | 1991 | -15.0 | 4 | 0.0 | 0 | 0.2% | 14.04 (-0.1) | 175 (-68.67%) |
| 2026-07-01 | 66.5 (-2.92%) | 2006 | 70.0 | 4 | 3.0 | 0 | 0.2% | 14.14 (0.49) | 558 (203.68%) |
| 2026-06-30 | 68.5 (2.09%) | 1936 | -4.0 | 1 | -2.0 | 0 | 0.05% | 13.65 (-0.03) | 184 (-43.09%) |
| 2026-06-29 | 67.1 (0.0%) | 1940 | -15.0 | 3 | 0.0 | 0 | 0.15% | 13.68 (-0.1) | 323 (-50.99%) |
| 2026-06-26 | 67.1 (-3.59%) | 1955 | -39.0 | 3 | 0.0 | 0 | 0.15% | 13.78 (-0.28) | 659 (144.49%) |
| 2026-06-25 | 69.6 (-0.43%) | 1994 | -2.0 | 3 | 0.0 | 0 | 0.15% | 14.06 (-0.01) | 269 (-32.41%) |
| 2026-06-24 | 69.9 (0.29%) | 1996 | -57.0 | 3 | -1.0 | 0 | 0.15% | 14.07 (-0.4) | 399 (-25.62%) |
| 2026-06-23 | 69.7 (-2.52%) | 2053 | -64.0 | 4 | -1.0 | 0 | 0.19% | 14.47 (-0.46) | 536 (6.76%) |
| 2026-06-22 | 71.5 (0.7%) | 2117 | 2.0 | 5 | 0.0 | 0 | 0.24% | 14.93 (0.02) | 502 (41.31%) |
| 2026-06-18 | 71.0 (0.71%) | 2115 | -32.0 | 5 | 1.0 | 0 | 0.24% | 14.91 (-0.23) | 355 (-11.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 70.5 (0.43%) | 2147 | 2.0 | 4 | -2.0 | 0 | 0.19% | 15.14 (0.02) | 400 (-69.26%) |
| 2026-06-16 | 70.2 (-5.39%) | 2145 | 80.0 | 6 | 0.0 | 0 | 0.28% | 15.12 (0.56) | 1302 (-4.84%) |
| 2026-06-15 | 74.2 (4.36%) | 2065 | -22.0 | 6 | 2.0 | 0 | 0.29% | 14.56 (-0.15) | 1369 (137.23%) |
| 2026-06-12 | 71.1 (2.01%) | 2087 | 12.0 | 4 | 0.0 | 0 | 0.19% | 14.71 (0.08) | 577 (-18.88%) |
| 2026-06-11 | 69.7 (1.01%) | 2075 | 2.0 | 4 | 0.0 | 0 | 0.19% | 14.63 (0.01) | 711 (-16.28%) |
| 2026-06-10 | 69.0 (-4.43%) | 2073 | -12.0 | 4 | -3.0 | 0 | 0.19% | 14.62 (-0.08) | 849 (-7.29%) |
| 2026-06-09 | 72.2 (1.26%) | 2085 | -39.0 | 7 | 0.0 | 0 | 0.34% | 14.7 (-0.27) | 916 (-18.42%) |
| 2026-06-08 | 71.3 (0.99%) | 2124 | -49.0 | 7 | 6.0 | 0 | 0.33% | 14.97 (-0.35) | 1123 (37.79%) |
| 2026-06-05 | 70.6 (0.71%) | 2173 | 32.0 | 1 | 0.0 | 0 | 0.05% | 15.32 (0.23) | 815 (3.4%) |
| 2026-06-04 | 70.1 (-4.1%) | 2141 | -17.0 | 1 | -2.0 | 0 | 0.05% | 15.09 (-0.12) | 788 (-18.17%) |
| 2026-06-03 | 73.1 (1.39%) | 2158 | 8.0 | 3 | 1.0 | 0 | 0.14% | 15.21 (0.05) | 963 (-12.47%) |
| 2026-06-02 | 72.1 (-0.55%) | 2150 | 55.0 | 2 | -2.0 | 0 | 0.09% | 15.16 (0.39) | 1100 (-20.9%) |
| 2026-06-01 | 72.5 (-2.68%) | 2095 | 40.0 | 4 | -1.0 | 0 | 0.19% | 14.77 (0.28) | 1391 (-6.94%) |
| 2026-05-29 | 74.5 (-1.32%) | 2055 | 80.0 | 5 | -14.0 | 0 | 0.24% | 14.49 (0.57) | 1495 (-33.72%) |
| 2026-05-28 | 75.5 (-2.2%) | 1975 | -120.0 | 19 | -1.0 | 0 | 0.96% | 13.92 (-0.85) | 2256 (-2.14%) |
| 2026-05-27 | 77.2 (-2.03%) | 2095 | -67.0 | 20 | -3.0 | 0 | 0.95% | 14.77 (-0.47) | 2305 (-68.92%) |
| 2026-05-26 | 78.8 (0.9%) | 2162 | -72.0 | 23 | -28.0 | 0 | 1.06% | 15.24 (-0.51) | 7419 (231.2%) |
| 2026-05-25 | 78.1 (10.0%) | 2234 | -147.0 | 51 | 35.0 | 0 | 2.28% | 15.75 (-1.04) | 2240 (-19.28%) |
| 2026-05-22 | 71.0 (9.91%) | 2381 | 57.0 | 16 | 13.0 | 0 | 0.67% | 16.79 (0.41) | 2775 (107.51%) |
| 2026-05-21 | 64.6 (9.12%) | 2324 | 15.0 | 3 | 3.0 | 0 | 0.13% | 16.38 (0.1) | 1337 (226.66%) |
| 2026-05-20 | 59.2 (1.2%) | 2309 | -17.0 | 0 | 0.0 | 0 | 0.0% | 16.28 (-0.12) | 409 (-21.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 58.5 (-2.5%) | 2326 | -40.0 | 0 | 0.0 | 0 | 0.0% | 16.4 (-0.28) | 519 (51.99%) |
| 2026-05-18 | 60.0 (-0.5%) | 2366 | -65.0 | 0 | 0.0 | 0 | 0.0% | 16.68 (-0.46) | 341 (-31.58%) |
| 2026-05-15 | 60.3 (-0.82%) | 2431 | 1.0 | 0 | -1.0 | 0 | 0.0% | 17.14 (0.01) | 499 (-8.45%) |
| 2026-05-14 | 60.8 (-1.62%) | 2430 | -34.0 | 1 | 0.0 | 0 | 0.04% | 17.13 (-0.24) | 545 (-20.17%) |
| 2026-05-13 | 61.8 (-1.75%) | 2464 | 16.0 | 1 | 0.0 | 0 | 0.04% | 17.37 (0.11) | 683 (38.71%) |
| 2026-05-12 | 62.9 (0.16%) | 2448 | 18.0 | 1 | 0.0 | 0 | 0.04% | 17.26 (0.13) | 492 (-16.51%) |
| 2026-05-11 | 62.8 (-0.79%) | 2430 | -2.0 | 1 | -2.0 | 0 | 0.04% | 17.13 (-0.02) | 590 (-47.29%) |
| 2026-05-08 | 63.3 (-0.31%) | 2432 | -135.0 | 3 | 2.0 | 0 | 0.12% | 17.15 (-0.95) | 1119 (-9.14%) |
| 2026-05-07 | 63.5 (-2.16%) | 2567 | 45.0 | 1 | 0.0 | 0 | 0.04% | 18.1 (0.32) | 1232 (9.48%) |
| 2026-05-06 | 64.9 (3.18%) | 2522 | -1.0 | 1 | 0.0 | 0 | 0.04% | 17.78 (-0.01) | 1125 (99.15%) |
| 2026-05-05 | 62.9 (3.11%) | 2523 | 19.0 | 1 | 0.0 | 0 | 0.04% | 17.79 (0.14) | 565 (32.89%) |
| 2026-05-04 | 61.0 (1.5%) | 2504 | 1.0 | 1 | 1.0 | 0 | 0.04% | 17.65 (0.0) | 425 (9.87%) |
| 2026-04-30 | 60.1 (-1.8%) | 2503 | -35.0 | 0 | -1.0 | 0 | 0.0% | 17.65 (-0.24) | 387 (20.99%) |
| 2026-04-29 | 61.2 (0.0%) | 2538 | -11.0 | 1 | 0.0 | 0 | 0.04% | 17.89 (-0.08) | 319 (-32.22%) |
| 2026-04-28 | 61.2 (1.32%) | 2549 | -59.0 | 1 | 1.0 | 0 | 0.04% | 17.97 (-0.42) | 472 (-24.2%) |
| 2026-04-27 | 60.4 (2.03%) | 2608 | -8.0 | 0 | 0.0 | 0 | 0.0% | 18.39 (-0.05) | 622 (-1.54%) |
| 2026-04-24 | 59.2 (-2.47%) | 2616 | 7.0 | 0 | 0.0 | 0 | 0.0% | 18.44 (0.05) | 632 (-58.49%) |
| 2026-04-23 | 60.7 (-5.6%) | 2609 | -70.0 | 0 | 0.0 | 0 | 0.0% | 18.39 (-0.5) | 1523 (171.6%) |
| 2026-04-22 | 64.3 (-0.16%) | 2679 | -27.0 | 0 | 0.0 | 0 | 0.0% | 18.89 (-0.19) | 561 (-18.51%) |
| 2026-04-21 | 64.4 (0.0%) | 2706 | -102.0 | 0 | 0.0 | 0 | 0.0% | 19.08 (-0.72) | 688 (-22.49%) |
| 2026-04-20 | 64.4 (-0.16%) | 2808 | 19.0 | 0 | -7.0 | 1 | 0.0% | 19.8 (0.14) | 888 (-7.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 64.5 (2.06%) | 2789 | -28.0 | 7 | 0.0 | 0 | 0.25% | 19.66 (-0.2) | 963 (86.87%) |
| 2026-04-16 | 63.2 (-1.1%) | 2817 | 1.0 | 7 | 0.0 | 0 | 0.25% | 19.86 (0.01) | 515 (-32.29%) |
| 2026-04-15 | 63.9 (1.59%) | 2816 | 21.0 | 7 | 0.0 | 0 | 0.25% | 19.85 (0.14) | 761 (21.98%) |
| 2026-04-14 | 62.9 (-0.32%) | 2795 | -3.0 | 7 | -7.0 | 0 | 0.25% | 19.71 (-0.02) | 624 (-13.22%) |
| 2026-04-13 | 63.1 (-2.77%) | 2798 | 1.0 | 14 | -8.0 | 0 | 0.5% | 19.73 (0.01) | 719 (-23.72%) |
| 2026-04-10 | 64.9 (0.62%) | 2797 | -98.0 | 22 | 5.0 | 0 | 0.79% | 19.72 (-0.69) | 943 (-9.2%) |
| 2026-04-09 | 64.5 (0.47%) | 2895 | -12.0 | 17 | 6.0 | 0 | 0.59% | 20.41 (-0.08) | 1038 (-33.63%) |
| 2026-04-08 | 64.2 (2.88%) | 2907 | 0.0 | 11 | 0.0 | 0 | 0.38% | 20.49 (0.0) | 1564 (26.47%) |
| 2026-04-07 | 62.4 (8.71%) | 2907 | 18.0 | 11 | 3.0 | 0 | 0.38% | 20.49 (0.12) | 1237 (389.39%) |
| 2026-04-02 | 57.4 (-1.54%) | 2889 | -19.0 | 8 | -2.0 | 0 | 0.28% | 20.37 (-0.13) | 252 (1.63%) |
| 2026-04-01 | 58.3 (4.11%) | 2908 | -25.0 | 10 | 1.0 | 0 | 0.34% | 20.5 (-0.18) | 248 (-48.57%) |
| 2026-03-31 | 56.0 (-4.11%) | 2933 | -2.0 | 9 | -1.0 | 0 | 0.31% | 20.68 (-0.01) | 483 (3.96%) |
| 2026-03-30 | 58.4 (-2.18%) | 2935 | 40.0 | 10 | -1.0 | 0 | 0.34% | 20.69 (0.28) | 465 (41.06%) |
| 2026-03-27 | 59.7 (-0.5%) | 2895 | -23.0 | 11 | 0.0 | 0 | 0.38% | 20.41 (-0.16) | 329 (-26.12%) |
| 2026-03-26 | 60.0 (-2.6%) | 2918 | 26.0 | 11 | -1.0 | 0 | 0.38% | 20.57 (0.18) | 446 (-3.68%) |
| 2026-03-25 | 61.6 (2.33%) | 2892 | -21.0 | 12 | 0.0 | 0 | 0.41% | 20.39 (-0.15) | 463 (-46.6%) |
| 2026-03-24 | 60.2 (-0.5%) | 2913 | 17.0 | 12 | 0.0 | 0 | 0.41% | 20.54 (0.12) | 867 (22.77%) |
| 2026-03-23 | 60.5 (-2.26%) | 2896 | -57.0 | 12 | -3.0 | 0 | 0.41% | 20.42 (-0.4) | 706 (-54.24%) |
| 2026-03-20 | 61.9 (-4.18%) | 2953 | -28.0 | 15 | -1.0 | 0 | 0.51% | 20.82 (-0.2) | 1545 (-73.43%) |
| 2026-03-19 | 64.6 (4.53%) | 2981 | 117.0 | 16 | 1.0 | 0 | 0.54% | 21.02 (0.83) | 5814 (727.11%) |
| 2026-03-18 | 61.8 (1.31%) | 2864 | -63.0 | 15 | 0.0 | 0 | 0.52% | 20.19 (-0.45) | 702 (89.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 61.0 (0.83%) | 2927 | 0.0 | 15 | -8.0 | 0 | 0.51% | 20.64 (0.0) | 371 (-24.08%) |
| 2026-03-16 | 60.5 (-2.1%) | 2927 | -3.0 | 23 | 5.0 | 0 | 0.79% | 20.64 (-0.02) | 489 (-27.75%) |
| 2026-03-13 | 61.8 (0.32%) | 2930 | -24.0 | 18 | 3.0 | 0 | 0.61% | 20.66 (-0.17) | 677 (-12.41%) |
| 2026-03-12 | 61.6 (0.65%) | 2954 | -36.0 | 15 | -3.0 | 0 | 0.51% | 20.83 (-0.25) | 773 (7.72%) |
| 2026-03-11 | 61.2 (4.62%) | 2990 | 6.0 | 18 | 2.0 | 0 | 0.6% | 21.08 (0.04) | 718 (50.46%) |
| 2026-03-10 | 58.5 (3.54%) | 2984 | -32.0 | 16 | 4.0 | 0 | 0.54% | 21.04 (-0.22) | 477 (-36.2%) |
| 2026-03-09 | 56.5 (-1.91%) | 3016 | -54.0 | 12 | 0.0 | 0 | 0.4% | 21.26 (-0.38) | 748 (74.96%) |
| 2026-03-06 | 57.6 (1.59%) | 3070 | 1.0 | 12 | -2.0 | 0 | 0.39% | 21.64 (0.0) | 427 (-31.64%) |
| 2026-03-05 | 56.7 (3.85%) | 3069 | -42.0 | 14 | -1.0 | 0 | 0.46% | 21.64 (-0.29) | 625 (-13.1%) |
| 2026-03-04 | 54.6 (-4.55%) | 3111 | 12.0 | 15 | -3.0 | 0 | 0.48% | 21.93 (0.08) | 719 (-33.32%) |
| 2026-03-03 | 57.2 (-1.55%) | 3099 | -23.0 | 18 | -2.0 | 1 | 0.58% | 21.85 (-0.16) | 1079 (6.86%) |
| 2026-03-02 | 58.1 (-0.68%) | 3122 | -6.0 | 20 | 5.0 | 0 | 0.64% | 22.01 (-0.04) | 1010 (-39.04%) |
| 2026-02-26 | 58.5 (6.56%) | 3128 | 10.0 | 15 | -4.0 | 0 | 0.48% | 22.05 (0.07) | 1657 (93.48%) |
| 2026-02-25 | 54.9 (-1.96%) | 3118 | 70.0 | 19 | -2.0 | 0 | 0.61% | 21.98 (0.49) | 856 (-11.56%) |
| 2026-02-24 | 56.0 (1.82%) | 3048 | -14.0 | 21 | 8.0 | 0 | 0.69% | 21.49 (-0.1) | 968 (61.79%) |
| 2026-02-23 | 55.0 (1.66%) | 3062 | 89.0 | 13 | 0.0 | 0 | 0.42% | 21.59 (0.63) | 598 (-47.83%) |
| 2026-02-11 | 54.1 (-3.22%) | 2973 | -66.0 | 13 | -1.0 | 0 | 0.44% | 20.96 (-0.47) | 1147 (-5.67%) |
| 2026-02-10 | 55.9 (-1.76%) | 3039 | -25.0 | 14 | -16.0 | 0 | 0.46% | 21.43 (-0.17) | 1216 (-50.03%) |
| 2026-02-09 | 56.9 (-6.72%) | 3064 | -125.0 | 30 | -89.0 | 0 | 0.98% | 21.6 (-0.88) | 2434 (134.13%) |
| 2026-02-06 | 61.0 (-9.9%) | 3189 | -65.0 | 119 | 38.0 | 0 | 3.73% | 22.48 (-0.46) | 1039 (29.41%) |
| 2026-02-05 | 67.7 (0.74%) | 3254 | 34.0 | 81 | 12.0 | 0 | 2.49% | 22.94 (0.24) | 803 (8.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 67.2 (-1.18%) | 3220 | 16.0 | 69 | 7.0 | 0 | 2.14% | 22.7 (0.11) | 737 (-22.27%) |
| 2026-02-03 | 68.0 (3.03%) | 3204 | -9.0 | 62 | 1.0 | 1 | 1.94% | 22.59 (-0.06) | 949 (-56.69%) |
| 2026-02-02 | 66.0 (-4.49%) | 3213 | -199.0 | 61 | -79.0 | 0 | 1.9% | 22.65 (-1.41) | 2192 (-51.07%) |
| 2026-01-30 | 69.1 (-9.91%) | 3412 | -79.0 | 140 | 63.0 | 0 | 4.1% | 24.06 (-0.55) | 4480 (48.92%) |
| 2026-01-29 | 76.7 (1.05%) | 3491 | 65.0 | 77 | 3.0 | 0 | 2.21% | 24.61 (0.46) | 3008 (31.05%) |
| 2026-01-28 | 75.9 (1.61%) | 3426 | -36.0 | 74 | 0.0 | 1 | 2.16% | 24.15 (-0.26) | 2295 (-64.53%) |
| 2026-01-27 | 74.7 (3.18%) | 3462 | 279.0 | 74 | -1.0 | 0 | 2.14% | 24.41 (1.97) | 6472 (292.23%) |
| 2026-01-26 | 72.4 (1.4%) | 3183 | -35.0 | 75 | -1.0 | 1 | 2.36% | 22.44 (-0.25) | 1650 (43.28%) |
| 2026-01-23 | 71.4 (-0.97%) | 3218 | -6.0 | 76 | -2.0 | 0 | 2.36% | 22.69 (-0.04) | 1151 (-9.46%) |
| 2026-01-22 | 72.1 (0.0%) | 3224 | -58.0 | 78 | -3.0 | 0 | 2.42% | 22.73 (-0.41) | 1272 (-42.96%) |
| 2026-01-21 | 72.1 (0.56%) | 3282 | 98.0 | 81 | 2.0 | 0 | 2.47% | 23.14 (0.69) | 2230 (3.87%) |
| 2026-01-20 | 71.7 (-0.42%) | 3184 | 86.0 | 79 | 2.0 | 0 | 2.48% | 22.45 (0.61) | 2147 (70.18%) |
| 2026-01-19 | 72.0 (-0.14%) | 3098 | 39.0 | 77 | 0.0 | 0 | 2.49% | 21.84 (0.27) | 1261 (-19.18%) |
| 2026-01-16 | 72.1 (-2.17%) | 3059 | -82.0 | 77 | -7.0 | 0 | 2.52% | 21.57 (-0.57) | 1561 (-17.21%) |
| 2026-01-15 | 73.7 (1.8%) | 3141 | -100.0 | 84 | 0.0 | 0 | 2.67% | 22.14 (-0.71) | 1885 (-27.31%) |
| 2026-01-14 | 72.4 (-2.69%) | 3241 | 72.0 | 84 | -6.0 | 0 | 2.59% | 22.85 (0.51) | 2594 (-37.11%) |
| 2026-01-13 | 74.4 (-0.8%) | 3169 | -237.0 | 90 | -1.0 | 1 | 2.84% | 22.34 (-1.67) | 4124 (-19.19%) |
| 2026-01-12 | 75.0 (5.78%) | 3406 | 229.0 | 91 | 9.0 | 0 | 2.67% | 24.01 (1.61) | 5104 (50.88%) |
| 2026-01-09 | 70.9 (0.14%) | 3177 | 38.0 | 82 | -4.0 | 0 | 2.58% | 22.4 (0.27) | 3383 (-61.47%) |
| 2026-01-08 | 70.8 (-0.14%) | 3139 | 191.0 | 86 | -25.0 | 0 | 2.74% | 22.13 (1.35) | 8779 (280.57%) |
| 2026-01-07 | 70.9 (9.92%) | 2948 | -320.0 | 111 | 5.0 | 0 | 3.77% | 20.78 (-2.26) | 2306 (208.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 64.5 (1.1%) | 3268 | -29.0 | 106 | 9.0 | 0 | 3.24% | 23.04 (-0.2) | 748 (-50.1%) |
| 2026-01-05 | 63.8 (-1.69%) | 3297 | -78.0 | 97 | -6.0 | 0 | 2.94% | 23.24 (-0.55) | 1498 (6.21%) |
| 2026-01-02 | 64.9 (1.41%) | 3375 | -31.0 | 103 | 1.0 | 0 | 3.05% | 23.79 (-0.22) | 1411 (60.57%) |
| 2025-12-31 | 64.0 (-1.69%) | 3406 | -61.0 | 102 | -13.0 | 0 | 2.99% | 24.01 (-0.43) | 878 (-2.55%) |
| 2025-12-30 | 65.1 (1.72%) | 3467 | 24.0 | 115 | -28.0 | 0 | 3.32% | 24.44 (0.17) | 901 (-59.7%) |
| 2025-12-29 | 64.0 (-4.33%) | 3443 | 13.0 | 143 | -23.0 | 0 | 4.15% | 24.27 (0.09) | 2238 (12.03%) |
| 2025-12-26 | 66.9 (-1.47%) | 3430 | 61.0 | 166 | 19.0 | 0 | 4.84% | 24.18 (0.43) | 1997 (-74.83%) |
| 2025-12-24 | 67.9 (3.66%) | 3369 | 191.0 | 147 | 6.0 | 0 | 4.36% | 23.75 (1.34) | 7935 (117.65%) |
| 2025-12-23 | 65.5 (3.64%) | 3178 | 172.0 | 141 | 19.0 | 0 | 4.44% | 22.41 (1.22) | 3646 (-23.82%) |
| 2025-12-22 | 63.2 (-0.78%) | 3006 | -2.0 | 122 | -27.0 | 0 | 4.06% | 21.19 (-0.02) | 4786 (120.05%) |
| 2025-12-19 | 63.7 (5.29%) | 3008 | 151.0 | 149 | 12.0 | 0 | 4.95% | 21.21 (1.07) | 2175 (85.84%) |
| 2025-12-18 | 60.5 (-1.79%) | 2857 | -64.0 | 137 | 2.0 | 0 | 4.8% | 20.14 (-0.45) | 1170 (-41.36%) |
| 2025-12-17 | 61.6 (0.65%) | 2921 | 98.0 | 135 | -3.0 | 0 | 4.62% | 20.59 (0.69) | 1995 (-3.63%) |
| 2025-12-16 | 61.2 (-3.16%) | 2823 | -144.0 | 138 | -4.0 | 0 | 4.89% | 19.9 (-1.02) | 2071 (-40.64%) |
| 2025-12-15 | 63.2 (1.94%) | 2967 | 98.0 | 142 | 11.0 | 0 | 4.79% | 20.92 (0.69) | 3488 (-45.06%) |
| 2025-12-12 | 62.0 (5.44%) | 2869 | -1.0 | 131 | 9.0 | 0 | 4.57% | 20.23 (0.0) | 6349 (75.19%) |
| 2025-12-11 | 58.8 (1.55%) | 2870 | 30.0 | 122 | 22.0 | 0 | 4.25% | 20.23 (0.21) | 3624 (57.67%) |
| 2025-12-10 | 57.9 (4.14%) | 2840 | 116.0 | 100 | 15.0 | 0 | 3.52% | 20.02 (0.82) | 2298 (52.55%) |
| 2025-12-09 | 55.6 (1.28%) | 2724 | 84.0 | 85 | 4.0 | 0 | 3.12% | 19.2 (0.59) | 1506 (12.36%) |
| 2025-12-08 | 54.9 (1.48%) | 2640 | -101.0 | 81 | 9.0 | 0 | 3.07% | 18.61 (-0.71) | 1341 (-45.67%) |
| 2025-12-05 | 54.1 (2.85%) | 2741 | 93.0 | 72 | 12.0 | 0 | 2.63% | 19.32 (0.65) | 2468 (206.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 52.6 (0.19%) | 2648 | -81.0 | 60 | 20.0 | 0 | 2.27% | 18.67 (-0.57) | 806 (-65.75%) |
| 2025-12-03 | 52.5 (1.16%) | 2729 | 13.0 | 40 | -1.0 | 0 | 1.47% | 19.24 (0.09) | 2354 (40.05%) |
| 2025-12-02 | 51.9 (-3.53%) | 2716 | -47.0 | 41 | -27.0 | 0 | 1.51% | 19.15 (-0.33) | 1680 (-78.1%) |
| 2025-12-01 | 53.8 (5.08%) | 2763 | 234.0 | 68 | 28.0 | 0 | 2.46% | 19.48 (1.65) | 7676 (455.0%) |
| 2025-11-28 | 51.2 (9.99%) | 2529 | -61.0 | 40 | 4.0 | 0 | 1.58% | 17.83 (-0.43) | 1383 (347.56%) |
| 2025-11-27 | 46.55 (-0.43%) | 2590 | -23.0 | 36 | 0.0 | 0 | 1.39% | 18.26 (-0.16) | 309 (-42.58%) |
| 2025-11-26 | 46.75 (4.24%) | 2613 | -78.0 | 36 | 1.0 | 0 | 1.38% | 18.42 (-0.55) | 538 (38.35%) |
| 2025-11-25 | 44.85 (4.55%) | 2691 | -79.0 | 35 | 7.0 | 0 | 1.3% | 18.97 (-0.56) | 389 (267.86%) |
| 2025-11-24 | 42.9 (-0.69%) | 2770 | -34.0 | 28 | 0.0 | 0 | 1.01% | 19.53 (-0.24) | 105 (-46.68%) |
| 2025-11-21 | 43.2 (-2.48%) | 2804 | -12.0 | 28 | -3.0 | 0 | 1.0% | 19.77 (-0.08) | 198 (-12.52%) |
| 2025-11-20 | 44.3 (3.38%) | 2816 | -65.0 | 31 | 0.0 | 0 | 1.1% | 19.85 (-0.46) | 226 (14.23%) |
| 2025-11-19 | 42.85 (-1.04%) | 2881 | -62.0 | 31 | 0.0 | 0 | 1.08% | 20.31 (-0.44) | 198 (2.98%) |
| 2025-11-18 | 43.3 (-2.04%) | 2943 | -18.0 | 31 | 3.0 | 0 | 1.05% | 20.75 (-0.13) | 192 (-2.5%) |
| 2025-11-17 | 44.2 (-2.0%) | 2961 | -9.0 | 28 | 1.0 | 0 | 0.95% | 20.88 (-0.06) | 197 (-8.24%) |
| 2025-11-14 | 45.1 (-1.53%) | 2970 | -22.0 | 27 | 0.0 | 0 | 0.91% | 20.94 (-0.15) | 215 (-49.69%) |
| 2025-11-13 | 45.8 (-1.51%) | 2992 | -21.0 | 27 | 0.0 | 0 | 0.9% | 21.09 (-0.15) | 428 (-4.47%) |
| 2025-11-12 | 46.5 (4.38%) | 3013 | -63.0 | 27 | 2.0 | 0 | 0.9% | 21.24 (-0.45) | 448 (124.64%) |
| 2025-11-11 | 44.55 (0.68%) | 3076 | -7.0 | 25 | 0.0 | 0 | 0.81% | 21.69 (-0.05) | 199 (-6.57%) |
| 2025-11-10 | 44.25 (-1.78%) | 3083 | 7.0 | 25 | 0.0 | 0 | 0.81% | 21.74 (0.05) | 213 (-55.62%) |
| 2025-11-07 | 45.05 (1.92%) | 3076 | 46.0 | 25 | 3.0 | 0 | 0.81% | 21.69 (0.33) | 481 (285.67%) |
| 2025-11-06 | 44.2 (-0.67%) | 3030 | 5.0 | 22 | -1.0 | 0 | 0.73% | 21.36 (0.03) | 124 (26.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 44.5 (0.23%) | 3025 | -26.0 | 23 | 0.0 | 0 | 0.76% | 21.33 (-0.18) | 98 (-54.07%) |
| 2025-11-04 | 44.4 (-1.88%) | 3051 | 9.0 | 23 | 2.0 | 0 | 0.75% | 21.51 (0.06) | 213 (3.59%) |
| 2025-11-03 | 45.25 (-0.88%) | 3042 | 8.0 | 21 | -1.0 | 0 | 0.69% | 21.45 (0.06) | 206 (-21.98%) |
| 2025-10-31 | 45.65 (-1.51%) | 3034 | 33.0 | 22 | -9.0 | 0 | 0.73% | 21.39 (0.23) | 264 (9.32%) |
| 2025-10-30 | 46.35 (-0.54%) | 3001 | 5.0 | 31 | -1.0 | 0 | 1.03% | 21.16 (0.04) | 242 (-32.55%) |
| 2025-10-29 | 46.6 (1.64%) | 2996 | -21.0 | 32 | 0.0 | 0 | 1.07% | 21.12 (-0.15) | 358 (93.3%) |
| 2025-10-28 | 45.85 (-2.65%) | 3017 | -23.0 | 32 | 1.0 | 0 | 1.06% | 21.27 (-0.16) | 185 (-54.01%) |
| 2025-10-27 | 47.1 (0.21%) | 3040 | -14.0 | 31 | 1.0 | 0 | 1.02% | 21.43 (-0.1) | 403 (86.95%) |
| 2025-10-23 | 47.0 (0.21%) | 3054 | -10.0 | 30 | 0.0 | 0 | 0.98% | 21.53 (-0.07) | 215 (-17.35%) |
| 2025-10-22 | 46.9 (0.21%) | 3064 | 3.0 | 30 | 0.0 | 0 | 0.98% | 21.6 (0.02) | 261 (-4.43%) |
| 2025-10-21 | 46.8 (-0.32%) | 3061 | 8.0 | 30 | 0.0 | 0 | 0.98% | 21.58 (0.06) | 273 (-43.69%) |
| 2025-10-20 | 46.95 (1.84%) | 3053 | -23.0 | 30 | 0.0 | 0 | 0.98% | 21.52 (-0.17) | 485 (-11.88%) |
| 2025-10-17 | 46.1 (0.66%) | 3076 | 36.0 | 30 | -4.0 | 0 | 0.98% | 21.69 (0.26) | 551 (29.87%) |
| 2025-10-16 | 45.8 (4.33%) | 3040 | 15.0 | 34 | 8.0 | 0 | 1.12% | 21.43 (0.1) | 424 (101.93%) |
| 2025-10-15 | 43.9 (-1.35%) | 3025 | 5.0 | 26 | -1.0 | 0 | 0.86% | 21.33 (0.04) | 210 (-40.17%) |
| 2025-10-14 | 44.5 (-3.58%) | 3020 | -20.0 | 27 | -9.0 | 0 | 0.89% | 21.29 (-0.14) | 351 (-15.97%) |
| 2025-10-13 | 46.15 (-1.18%) | 3040 | 28.0 | 36 | -9.0 | 1 | 1.18% | 21.43 (0.19) | 418 (-42.93%) |
| 2025-10-09 | 46.7 (-1.37%) | 3012 | -39.0 | 45 | -1.0 | 0 | 1.49% | 21.24 (-0.27) | 732 (-76.4%) |
| 2025-10-08 | 47.35 (3.05%) | 3051 | 248.0 | 46 | 14.0 | 0 | 1.51% | 21.51 (1.75) | 3103 (450.31%) |
| 2025-10-07 | 45.95 (9.93%) | 2803 | -44.0 | 32 | 1.0 | 0 | 1.14% | 19.76 (-0.31) | 563 (85.29%) |
| 2025-10-03 | 41.8 (-0.71%) | 2847 | -1.0 | 31 | 0.0 | 0 | 1.09% | 20.07 (-0.01) | 304 (8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 42.1 (-1.86%) | 2848 | 6.0 | 31 | 0.0 | 0 | 1.09% | 20.08 (0.04) | 280 (61.69%) |
| 2025-10-01 | 42.9 (-1.15%) | 2842 | 7.0 | 31 | -5.0 | 0 | 1.09% | 20.04 (0.05) | 173 (11.49%) |
| 2025-09-30 | 43.4 (2.12%) | 2835 | -12.0 | 36 | 7.0 | 0 | 1.27% | 19.99 (-0.08) | 155 (-53.67%) |
| 2025-09-26 | 42.5 (-2.86%) | 2847 | 5.0 | 29 | 3.0 | 0 | 1.02% | 20.07 (0.03) | 335 (31.35%) |
| 2025-09-25 | 43.75 (0.0%) | 2842 | 16.0 | 26 | 0.0 | 0 | 0.91% | 20.04 (0.12) | 255 (47.08%) |
| 2025-09-24 | 43.75 (-0.34%) | 2826 | 4.0 | 26 | 0.0 | 0 | 0.92% | 19.92 (0.02) | 173 (-36.03%) |
| 2025-09-23 | 43.9 (-0.34%) | 2822 | 2.0 | 26 | -2.0 | 0 | 0.92% | 19.9 (0.02) | 271 (42.42%) |
| 2025-09-22 | 44.05 (-0.23%) | 2820 | 9.0 | 28 | -1.0 | 0 | 0.99% | 19.88 (0.06) | 190 (33.26%) |
| 2025-09-19 | 44.15 (0.34%) | 2811 | -8.0 | 29 | 1.0 | 0 | 1.03% | 19.82 (-0.05) | 143 (-63.82%) |
| 2025-09-18 | 44.0 (0.34%) | 2819 | 27.0 | 28 | -4.0 | 0 | 0.99% | 19.87 (0.19) | 395 (40.52%) |
| 2025-09-17 | 43.85 (-1.13%) | 2792 | 13.0 | 32 | -4.0 | 0 | 1.15% | 19.68 (0.09) | 281 (18.72%) |
| 2025-09-16 | 44.35 (0.8%) | 2779 | -5.0 | 36 | 0.0 | 0 | 1.3% | 19.59 (-0.04) | 237 (-17.62%) |
| 2025-09-15 | 44.0 (-1.23%) | 2784 | -20.0 | 36 | 1.0 | 0 | 1.29% | 19.63 (-0.14) | 287 (-1.73%) |
| 2025-09-12 | 44.55 (0.11%) | 2804 | 23.0 | 35 | 4.0 | 0 | 1.25% | 19.77 (0.16) | 292 (-63.26%) |
| 2025-09-11 | 44.5 (-3.89%) | 2781 | -36.0 | 31 | 5.0 | 0 | 1.11% | 19.61 (-0.25) | 797 (42.41%) |
| 2025-09-10 | 46.3 (-1.7%) | 2817 | -43.0 | 26 | 1.0 | 0 | 0.92% | 19.86 (-0.3) | 559 (18.53%) |
| 2025-09-09 | 47.1 (-1.98%) | 2860 | -9.0 | 25 | 4.0 | 0 | 0.87% | 20.16 (-0.07) | 472 (10.03%) |
| 2025-09-08 | 48.05 (0.0%) | 2869 | -11.0 | 21 | -8.0 | 0 | 0.73% | 20.23 (-0.07) | 429 (-31.11%) |
| 2025-09-05 | 48.05 (-0.72%) | 2880 | -48.0 | 29 | 1.0 | 0 | 1.01% | 20.3 (-0.34) | 622 (-7.9%) |
| 2025-09-04 | 48.4 (-2.42%) | 2928 | -41.0 | 28 | 21.0 | 0 | 0.96% | 20.64 (-0.29) | 676 (-15.77%) |
| 2025-09-03 | 49.6 (1.22%) | 2969 | 26.0 | 7 | -4.0 | 0 | 0.24% | 20.93 (0.18) | 802 (-32.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 49.0 (-3.35%) | 2943 | 53.0 | 11 | 6.0 | 0 | 0.37% | 20.75 (0.37) | 1191 (-79.16%) |
| 2025-09-01 | 50.7 (-4.16%) | 2890 | 178.0 | 5 | -35.0 | 0 | 0.17% | 20.38 (1.26) | 5714 (80.43%) |
| 2025-08-29 | 52.9 (9.98%) | 2712 | 334.0 | 40 | 19.0 | 0 | 1.47% | 19.12 (2.35) | 3167 (329.07%) |
| 2025-08-28 | 48.1 (-6.96%) | 2378 | 1.0 | 21 | 21.0 | 0 | 0.88% | 16.77 (0.01) | 738 (-17.55%) |
| 2025-08-27 | 51.7 (0.58%) | 2377 | -44.0 | 0 | 0.0 | 0 | 0.0% | 16.76 (-0.31) | 895 (43.86%) |
| 2025-08-26 | 51.4 (1.98%) | 2421 | 5.0 | 0 | 0.0 | 0 | 0.0% | 17.07 (0.04) | 622 (73.72%) |
| 2025-08-25 | 50.4 (1.82%) | 2416 | -24.0 | 0 | 0.0 | 0 | 0.0% | 17.03 (-0.17) | 358 (40.94%) |
| 2025-08-22 | 49.5 (-1.59%) | 2440 | 1.0 | 0 | -2.0 | 0 | 0.0% | 17.2 (0.0) | 254 (46.4%) |
| 2025-08-21 | 50.3 (1.82%) | 2439 | 0.0 | 2 | -2.0 | 2 | 0.08% | 17.2 (0.0) | 173 (-65.69%) |
| 2025-08-20 | 49.4 (-2.95%) | 2439 | 36.0 | 4 | -2.0 | 0 | 0.16% | 17.2 (0.26) | 506 (124.53%) |
| 2025-08-19 | 50.9 (-1.36%) | 2403 | -3.0 | 6 | 0.0 | 0 | 0.25% | 16.94 (-0.02) | 225 (-34.66%) |
| 2025-08-18 | 51.6 (0.39%) | 2406 | -6.0 | 6 | -1.0 | 0 | 0.25% | 16.96 (-0.05) | 344 (28.45%) |
| 2025-08-15 | 51.4 (-0.19%) | 2412 | -7.0 | 7 | 0.0 | 0 | 0.29% | 17.01 (-0.04) | 268 (-63.64%) |
| 2025-08-14 | 51.5 (1.18%) | 2419 | 4.0 | 7 | 0.0 | 0 | 0.29% | 17.05 (0.02) | 738 (33.68%) |
| 2025-08-13 | 50.9 (1.8%) | 2415 | -13.0 | 7 | 0.0 | 0 | 0.29% | 17.03 (-0.09) | 552 (4.17%) |
| 2025-08-12 | 50.0 (2.35%) | 2428 | 14.0 | 7 | -1.0 | 0 | 0.29% | 17.12 (0.1) | 530 (89.78%) |
| 2025-08-11 | 48.85 (-0.91%) | 2414 | 1.0 | 8 | -16.0 | 0 | 0.33% | 17.02 (0.01) | 279 (-21.14%) |
| 2025-08-08 | 49.3 (0.0%) | 2413 | 6.0 | 24 | -10.0 | 0 | 0.99% | 17.01 (0.04) | 354 (-28.2%) |
| 2025-08-07 | 49.3 (-3.33%) | 2407 | 8.0 | 34 | 0.0 | 0 | 1.41% | 16.97 (0.06) | 493 (135.5%) |
| 2025-08-06 | 51.0 (0.2%) | 2399 | 6.0 | 34 | -5.0 | 0 | 1.42% | 16.91 (0.04) | 209 (-31.35%) |
| 2025-08-05 | 50.9 (0.39%) | 2393 | 0.0 | 39 | 1.0 | 0 | 1.63% | 16.87 (0.0) | 305 (31.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 50.7 (1.6%) | 2393 | 10.0 | 38 | 0.0 | 0 | 1.59% | 16.87 (0.07) | 231 (32.87%) |
| 2025-08-01 | 49.9 (1.63%) | 2383 | -1.0 | 38 | 0.0 | 0 | 1.59% | 16.8 (-0.01) | 174 (72.76%) |
| 2025-07-31 | 49.1 (-0.41%) | 2384 | -9.0 | 38 | 2.0 | 0 | 1.59% | 16.81 (-0.06) | 100 (20.47%) |
| 2025-07-30 | 49.3 (-0.1%) | 2393 | -13.0 | 36 | 0.0 | 0 | 1.5% | 16.87 (-0.09) | 83 (-51.21%) |
| 2025-07-29 | 49.35 (-0.8%) | 2406 | 0.0 | 36 | 0.0 | 0 | 1.5% | 16.96 (0.0) | 171 (23.62%) |
| 2025-07-28 | 49.75 (-0.2%) | 2406 | 2.0 | 36 | -1.0 | 0 | 1.5% | 16.96 (0.01) | 138 (51.54%) |
| 2025-07-25 | 49.85 (-0.7%) | 2404 | 5.0 | 37 | 0.0 | 0 | 1.54% | 16.95 (0.04) | 91 (-33.7%) |
| 2025-07-24 | 50.2 (0.5%) | 2399 | 6.0 | 37 | 0.0 | 0 | 1.54% | 16.91 (0.04) | 138 (-10.3%) |
| 2025-07-23 | 49.95 (2.57%) | 2393 | -7.0 | 37 | 0.0 | 0 | 1.55% | 16.87 (-0.05) | 154 (-18.52%) |
| 2025-07-22 | 48.7 (-2.31%) | 2400 | -4.0 | 37 | 0.0 | 0 | 1.54% | 16.92 (-0.03) | 189 (33.98%) |
| 2025-07-21 | 49.85 (0.5%) | 2404 | -5.0 | 37 | 0.0 | 0 | 1.54% | 16.95 (-0.03) | 141 (-4.17%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.8 (-6.69%) | 1786.0 | -116.0 | 0.0 | 0.0 | 0.0% | 12.59 (-0.82) | 2432 (-33.53%) |
| 2026-07-09 | 59.8 (-12.06%) | 1902.0 | -44.0 | 0.0 | -3.0 | 0.0% | 13.41 (-0.31) | 3659 (127.3%) |
| 2026-07-03 | 68.0 (1.34%) | 1946.0 | -9.0 | 3.0 | 0.0 | 0.15% | 13.72 (-0.06) | 1610 (-32.04%) |
| 2026-06-26 | 67.1 (-5.49%) | 1955.0 | -160.0 | 3.0 | -2.0 | 0.15% | 13.78 (-1.13) | 2369 (-30.89%) |
| 2026-06-18 | 71.0 (-0.14%) | 2115.0 | 28.0 | 5.0 | 1.0 | 0.24% | 14.91 (0.2) | 3428 (-17.95%) |
| 2026-06-12 | 71.1 (0.71%) | 2087.0 | -86.0 | 4.0 | 3.0 | 0.19% | 14.71 (-0.61) | 4178 (-17.44%) |
| 2026-06-05 | 70.6 (-5.23%) | 2173.0 | 118.0 | 1.0 | -4.0 | 0.05% | 15.32 (0.83) | 5060 (-67.8%) |
| 2026-05-29 | 74.5 (4.93%) | 2055.0 | -326.0 | 5.0 | -11.0 | 0.24% | 14.49 (-2.3) | 15717 (191.97%) |
| 2026-05-22 | 71.0 (17.74%) | 2381.0 | -50.0 | 16.0 | 16.0 | 0.67% | 16.79 (-0.35) | 5383 (91.46%) |
| 2026-05-15 | 60.3 (-4.74%) | 2431.0 | -1.0 | 0.0 | -3.0 | 0.0% | 17.14 (-0.01) | 2811 (-37.08%) |
| 2026-05-08 | 63.3 (5.32%) | 2432.0 | -71.0 | 3.0 | 3.0 | 0.12% | 17.15 (-0.5) | 4468 (147.98%) |
| 2026-04-30 | 60.1 (1.52%) | 2503.0 | -113.0 | 0.0 | 0.0 | 0.0% | 17.65 (-0.79) | 1802 (-58.04%) |
| 2026-04-24 | 59.2 (-8.22%) | 2616.0 | -173.0 | 0.0 | -7.0 | 0.0% | 18.44 (-1.22) | 4294 (19.81%) |
| 2026-04-17 | 64.5 (-0.62%) | 2789.0 | -8.0 | 7.0 | -15.0 | 0.25% | 19.66 (-0.06) | 3584 (-25.08%) |
| 2026-04-10 | 64.9 (13.07%) | 2797.0 | -92.0 | 22.0 | 14.0 | 0.79% | 19.72 (-0.65) | 4783 (229.78%) |
| 2026-04-02 | 57.4 (-3.85%) | 2889.0 | -6.0 | 8.0 | -3.0 | 0.28% | 20.37 (-0.04) | 1450 (-48.46%) |
| 2026-03-27 | 59.7 (-3.55%) | 2895.0 | -58.0 | 11.0 | -4.0 | 0.38% | 20.41 (-0.41) | 2814 (-68.46%) |
| 2026-03-20 | 61.9 (0.16%) | 2953.0 | 23.0 | 15.0 | -3.0 | 0.51% | 20.82 (0.16) | 8923 (162.82%) |
| 2026-03-13 | 61.8 (7.29%) | 2930.0 | -140.0 | 18.0 | 6.0 | 0.61% | 20.66 (-0.98) | 3395 (-12.11%) |
| 2026-03-06 | 57.6 (-1.54%) | 3070.0 | -58.0 | 12.0 | -3.0 | 0.39% | 21.64 (-0.41) | 3863 (-5.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 58.5 (8.13%) | 3128.0 | 155.0 | 15.0 | 2.0 | 0.48% | 22.05 (1.09) | 4081 (-14.95%) |
| 2026-02-11 | 54.1 (-11.31%) | 2973.0 | -216.0 | 13.0 | -106.0 | 0.44% | 20.96 (-1.52) | 4799 (-16.14%) |
| 2026-02-06 | 61.0 (-11.72%) | 3189.0 | -223.0 | 119.0 | -21.0 | 3.73% | 22.48 (-1.58) | 5722 (-68.04%) |
| 2026-01-30 | 69.1 (-3.22%) | 3412.0 | 194.0 | 140.0 | 64.0 | 4.1% | 24.06 (1.37) | 17907 (122.09%) |
| 2026-01-23 | 71.4 (-0.97%) | 3218.0 | 159.0 | 76.0 | -1.0 | 2.36% | 22.69 (1.12) | 8063 (-47.2%) |
| 2026-01-16 | 72.1 (1.69%) | 3059.0 | -118.0 | 77.0 | -5.0 | 2.52% | 21.57 (-0.83) | 15269 (-8.65%) |
| 2026-01-09 | 70.9 (9.24%) | 3177.0 | -198.0 | 82.0 | -21.0 | 2.58% | 22.4 (-1.39) | 16715 (207.83%) |
| 2026-01-02 | 64.9 (-2.99%) | 3375.0 | -55.0 | 103.0 | -63.0 | 3.05% | 23.79 (-0.39) | 5430 (-70.43%) |
| 2025-12-26 | 66.9 (5.02%) | 3430.0 | 422.0 | 166.0 | 17.0 | 4.84% | 24.18 (2.97) | 18365 (68.48%) |
| 2025-12-19 | 63.7 (2.74%) | 3008.0 | 139.0 | 149.0 | 18.0 | 4.95% | 21.21 (0.98) | 10900 (-27.91%) |
| 2025-12-12 | 62.0 (14.6%) | 2869.0 | 128.0 | 131.0 | 59.0 | 4.57% | 20.23 (0.91) | 15121 (0.9%) |
| 2025-12-05 | 54.1 (5.66%) | 2741.0 | 212.0 | 72.0 | 32.0 | 2.63% | 19.32 (1.49) | 14986 (449.9%) |
| 2025-11-28 | 51.2 (18.52%) | 2529.0 | -275.0 | 40.0 | 12.0 | 1.58% | 17.83 (-1.94) | 2725 (168.75%) |
| 2025-11-21 | 43.2 (-4.21%) | 2804.0 | -166.0 | 28.0 | 1.0 | 1.0% | 19.77 (-1.17) | 1014 (-32.62%) |
| 2025-11-14 | 45.1 (0.11%) | 2970.0 | -106.0 | 27.0 | 2.0 | 0.91% | 20.94 (-0.75) | 1504 (33.82%) |
| 2025-11-07 | 45.05 (-1.31%) | 3076.0 | 42.0 | 25.0 | 3.0 | 0.81% | 21.69 (0.3) | 1124 (-22.72%) |
| 2025-10-31 | 45.65 (-2.87%) | 3034.0 | -20.0 | 22.0 | -8.0 | 0.73% | 21.39 (-0.14) | 1455 (17.69%) |
| 2025-10-23 | 47.0 (1.95%) | 3054.0 | -22.0 | 30.0 | 0.0 | 0.98% | 21.53 (-0.16) | 1236 (-36.75%) |
| 2025-10-17 | 46.1 (-1.28%) | 3076.0 | 64.0 | 30.0 | -15.0 | 0.98% | 21.69 (0.45) | 1955 (-55.57%) |
| 2025-10-09 | 46.7 (11.72%) | 3012.0 | 165.0 | 45.0 | 14.0 | 1.49% | 21.24 (1.17) | 4399 (381.61%) |
| 2025-10-03 | 41.8 (-1.65%) | 2847.0 | 0.0 | 31.0 | 2.0 | 1.09% | 20.07 (0.0) | 913 (-25.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.5 (-3.74%) | 2847.0 | 36.0 | 29.0 | 0.0 | 1.02% | 20.07 (0.25) | 1227 (-8.76%) |
| 2025-09-19 | 44.15 (-0.9%) | 2811.0 | 7.0 | 29.0 | -6.0 | 1.03% | 19.82 (0.05) | 1344 (-47.28%) |
| 2025-09-12 | 44.55 (-7.28%) | 2804.0 | -76.0 | 35.0 | 6.0 | 1.25% | 19.77 (-0.53) | 2551 (-71.68%) |
| 2025-09-05 | 48.05 (-9.17%) | 2880.0 | 168.0 | 29.0 | -11.0 | 1.01% | 20.3 (1.18) | 9008 (55.81%) |
| 2025-08-29 | 52.9 (6.87%) | 2712.0 | 272.0 | 40.0 | 40.0 | 1.47% | 19.12 (1.92) | 5781 (284.38%) |
| 2025-08-22 | 49.5 (-3.7%) | 2440.0 | 28.0 | 0.0 | -7.0 | 0.0% | 17.2 (0.19) | 1504 (-36.51%) |
| 2025-08-15 | 51.4 (4.26%) | 2412.0 | -1.0 | 7.0 | -17.0 | 0.29% | 17.01 (0.0) | 2368 (48.61%) |
| 2025-08-08 | 49.3 (-1.2%) | 2413.0 | 30.0 | 24.0 | -14.0 | 0.99% | 17.01 (0.21) | 1594 (138.15%) |
| 2025-08-01 | 49.9 (0.1%) | 2383.0 | -21.0 | 38.0 | 1.0 | 1.59% | 16.8 (-0.15) | 669 (-6.25%) |
| 2025-07-25 | 49.85 (0.5%) | 2404.0 | -5.0 | 37.0 | 0.0 | 1.54% | 16.95 (-0.03) | 714 (-5.52%) |
| 2025-07-18 | 49.6 (2.27%) | 2409.0 | -12.0 | 37.0 | -1.0 | 1.54% | 16.98 (-0.09) | 755 (-55.39%) |
| 2025-07-11 | 48.5 (-3.0%) | 2421.0 | -70.0 | 38.0 | 5.0 | 1.57% | 17.07 (-0.49) | 1694 (-74.31%) |
| 2025-07-04 | 50.0 (1.42%) | 2491.0 | 236.0 | 33.0 | 15.0 | 1.32% | 17.56 (1.66) | 6595 (798.65%) |
| 2025-06-27 | 49.3 (1.34%) | 2255.0 | 1.0 | 18.0 | -1.0 | 0.8% | 15.9 (0.01) | 733 (-25.07%) |
| 2025-06-20 | 48.65 (-1.32%) | 2254.0 | -36.0 | 19.0 | -9.0 | 0.84% | 15.89 (-0.25) | 979 (13.24%) |
| 2025-06-13 | 49.3 (-3.33%) | 2290.0 | 19.0 | 28.0 | -3.0 | 1.22% | 16.14 (0.13) | 864 (34.51%) |
| 2025-06-06 | 51.0 (0.39%) | 2271.0 | -19.0 | 31.0 | 18.0 | 1.37% | 16.01 (-0.13) | 643 (74.35%) |
| 2025-05-29 | 50.8 (-3.05%) | 2290.0 | -12.0 | 13.0 | 5.0 | 0.57% | 16.14 (-0.09) | 368 (-44.87%) |
| 2025-05-23 | 52.4 (-0.57%) | 2302.0 | -26.0 | 8.0 | -8.0 | 0.35% | 16.23 (-0.18) | 669 (-49.77%) |
| 2025-05-16 | 52.7 (0.96%) | 2328.0 | -22.0 | 16.0 | 9.0 | 0.69% | 16.41 (-0.16) | 1331 (23.05%) |
| 2025-05-09 | 52.2 (-0.38%) | 2350.0 | -26.0 | 7.0 | 4.0 | 0.3% | 16.57 (-0.18) | 1082 (-11.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 52.4 (3.76%) | 2376.0 | -124.0 | 3.0 | 3.0 | 0.13% | 16.75 (-0.88) | 1224 (-20.88%) |
| 2025-04-25 | 50.5 (1.0%) | 2500.0 | -135.0 | 0.0 | 0.0 | 0.0% | 17.63 (-0.95) | 1547 (-29.16%) |
| 2025-04-18 | 50.0 (2.67%) | 2635.0 | 22.0 | 0.0 | -46.0 | 0.0% | 18.58 (0.16) | 2184 (-28.3%) |
| 2025-04-11 | 48.7 (-18.97%) | 2613.0 | -845.0 | 46.0 | -7.0 | 1.76% | 18.42 (-5.96) | 3046 (109.28%) |
| 2025-04-02 | 60.1 (-2.28%) | 3458.0 | -359.0 | 53.0 | 6.0 | 1.53% | 24.38 (-2.53) | 1455 (-29.85%) |
| 2025-03-28 | 61.5 (-4.06%) | 3817.0 | -178.0 | 47.0 | -26.0 | 1.23% | 26.91 (-1.26) | 2075 (82.27%) |
| 2025-03-21 | 64.1 (1.75%) | 3995.0 | -61.0 | 73.0 | -8.0 | 1.83% | 28.17 (-0.43) | 1138 (-47.55%) |
| 2025-03-14 | 63.0 (-2.33%) | 4056.0 | -47.0 | 81.0 | 15.0 | 2.0% | 28.6 (-0.33) | 2170 (-34.87%) |
| 2025-03-07 | 64.5 (-5.98%) | 4103.0 | -4.0 | 66.0 | 8.0 | 1.61% | 28.93 (-0.03) | 3333 (71.31%) |
| 2025-02-27 | 68.6 (-2.28%) | 4107.0 | -59.0 | 58.0 | -45.0 | 1.41% | 28.96 (-0.41) | 1945 (-51.18%) |
| 2025-02-21 | 70.2 (0.0%) | 4166.0 | -7.0 | 103.0 | 19.0 | 2.47% | 29.37 (-0.05) | 3985 (-29.17%) |
| 2025-02-14 | 70.2 (1.59%) | 4173.0 | -191.0 | 84.0 | -31.0 | 2.01% | 29.42 (-1.35) | 5626 (10.99%) |
| 2025-02-07 | 69.1 (0.29%) | 4364.0 | -418.0 | 115.0 | 4.0 | 2.64% | 30.77 (-2.94) | 5069 (129.0%) |
| 2025-01-22 | 68.9 (2.99%) | 4782.0 | -197.0 | 111.0 | 22.0 | 2.32% | 33.71 (-1.39) | 2213 (-75.01%) |
| 2025-01-17 | 66.9 (-5.24%) | 4979.0 | -742.0 | 89.0 | -156.0 | 1.79% | 35.1 (-5.23) | 8857 (-85.95%) |
| 2025-01-10 | 70.6 (-11.75%) | 5721.0 | 506.0 | 245.0 | 50.0 | 4.28% | 40.33 (3.56) | 63044 (278.33%) |
| 2025-01-03 | 80.0 (8.55%) | 5215.0 | 331.0 | 195.0 | 63.0 | 3.74% | 36.77 (2.34) | 16663 (116.0%) |
| 2024-12-27 | 73.7 (0.14%) | 4884.0 | 167.0 | 132.0 | 7.0 | 2.7% | 34.43 (1.17) | 7714 (-16.53%) |
| 2024-12-20 | 73.6 (-3.92%) | 4717.0 | -291.0 | 125.0 | -68.0 | 2.65% | 33.26 (-2.05) | 9242 (-64.92%) |
| 2024-12-13 | 76.6 (-2.54%) | 5008.0 | -460.0 | 193.0 | -45.0 | 3.85% | 35.31 (-3.24) | 26344 (-36.69%) |
| 2024-12-06 | 78.6 (4.94%) | 5468.0 | 765.0 | 238.0 | 104.0 | 4.35% | 38.55 (5.39) | 41614 (226.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 74.9 (1.49%) | 4703.0 | -321.0 | 134.0 | -5.0 | 2.85% | 33.16 (-2.26) | 12732 (-29.87%) |
| 2024-11-22 | 73.8 (-3.53%) | 5024.0 | -184.0 | 139.0 | -20.0 | 2.77% | 35.42 (-1.3) | 18156 (-24.68%) |
| 2024-11-15 | 76.5 (-1.92%) | 5208.0 | -227.0 | 159.0 | -30.0 | 3.05% | 36.72 (-1.6) | 24105 (-47.04%) |
| 2024-11-08 | 78.0 (3.72%) | 5435.0 | 378.0 | 189.0 | 50.0 | 3.48% | 38.32 (2.67) | 45517 (244.74%) |
| 2024-11-01 | 75.2 (2.59%) | 5057.0 | -293.0 | 139.0 | -8.0 | 2.75% | 35.65 (-2.07) | 13203 (-47.27%) |
| 2024-10-25 | 73.3 (-7.68%) | 5350.0 | -603.0 | 147.0 | -196.0 | 2.75% | 37.72 (-4.25) | 25037 (-53.52%) |
| 2024-10-18 | 79.4 (-1.73%) | 5953.0 | -329.0 | 343.0 | -384.0 | 5.76% | 41.97 (-2.32) | 53870 (-70.23%) |
| 2024-10-11 | 80.8 (3.32%) | 6282.0 | 396.0 | 727.0 | 96.0 | 11.57% | 44.29 (2.79) | 180960 (320.87%) |
| 2024-10-04 | 78.2 (19.75%) | 5886.0 | 1551.0 | 631.0 | 581.0 | 10.72% | 41.5 (10.94) | 42997 (902.3%) |
| 2024-09-27 | 65.3 (2.35%) | 4335.0 | 294.0 | 50.0 | 2.0 | 1.15% | 30.56 (2.07) | 4289 (31.29%) |
| 2024-09-20 | 63.8 (-2.45%) | 4041.0 | -55.0 | 48.0 | -15.0 | 1.19% | 28.49 (-0.39) | 3267 (-88.88%) |
| 2024-09-13 | 65.4 (9.92%) | 4096.0 | 500.0 | 63.0 | 50.0 | 1.54% | 28.88 (3.53) | 29392 (1140.88%) |
| 2024-09-06 | 59.5 (-4.95%) | 3596.0 | 39.0 | 13.0 | 12.0 | 0.36% | 25.35 (0.27) | 2368 (-28.74%) |
| 2024-08-30 | 62.6 (-4.57%) | 3557.0 | -13.0 | 1.0 | 1.0 | 0.03% | 25.08 (-0.09) | 3323 (-41.19%) |
| 2024-08-23 | 65.6 (1.23%) | 3570.0 | 110.0 | 0.0 | -33.0 | 0.0% | 25.17 (0.78) | 5651 (42.09%) |
| 2024-08-16 | 64.8 (4.68%) | 3460.0 | -202.0 | 33.0 | -6.0 | 0.95% | 24.39 (-1.43) | 3977 (-50.93%) |
| 2024-08-09 | 61.9 (0.49%) | 3662.0 | -878.0 | 39.0 | 3.0 | 1.06% | 25.82 (-6.19) | 8107 (127.74%) |
| 2024-08-02 | 61.6 (-5.67%) | 4540.0 | -277.0 | 36.0 | -5.0 | 0.79% | 32.01 (-1.95) | 3559 (30.17%) |
| 2024-07-26 | 65.3 (-3.55%) | 4817.0 | -61.0 | 41.0 | -20.0 | 0.85% | 33.96 (-0.43) | 2734 (-37.8%) |
| 2024-07-19 | 67.7 (-4.78%) | 4878.0 | -115.0 | 61.0 | 4.0 | 1.25% | 34.39 (-0.81) | 4396 (-55.43%) |
| 2024-07-12 | 71.1 (-3.92%) | 4993.0 | -887.0 | 57.0 | -18.0 | 1.14% | 35.2 (-6.26) | 9865 (-32.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 74.0 (0.68%) | 5880.0 | 494.0 | 75.0 | -8.0 | 1.28% | 41.46 (3.49) | 14554 (-75.19%) |
| 2024-06-28 | 73.5 (-4.17%) | 5386.0 | 462.0 | 83.0 | -65.0 | 1.54% | 37.97 (3.25) | 58673 (198.88%) |
| 2024-06-21 | 76.7 (14.14%) | 4924.0 | 201.0 | 148.0 | 128.0 | 3.01% | 34.72 (1.42) | 19631 (458.07%) |
| 2024-06-14 | 67.2 (-4.0%) | 4723.0 | -128.0 | 20.0 | -6.0 | 0.42% | 33.3 (-0.9) | 3517 (-73.57%) |
| 2024-06-07 | 70.0 (2.49%) | 4851.0 | 170.0 | 26.0 | -19.0 | 0.54% | 34.2 (1.2) | 13308 (-19.44%) |
| 2024-05-31 | 68.3 (1.64%) | 4681.0 | 274.0 | 45.0 | -22.0 | 0.96% | 33.0 (1.93) | 16520 (208.27%) |
| 2024-05-24 | 67.2 (0.9%) | 4407.0 | 20.0 | 67.0 | -13.0 | 1.52% | 31.07 (0.14) | 5359 (17.65%) |
| 2024-05-17 | 66.6 (2.94%) | 4387.0 | -84.0 | 80.0 | -25.0 | 1.82% | 30.93 (-0.59) | 4555 (-49.82%) |
| 2024-05-10 | 64.7 (-8.23%) | 4471.0 | -290.0 | 105.0 | 35.0 | 2.35% | 31.52 (-2.05) | 9078 (15.98%) |
| 2024-05-03 | 70.5 (4.75%) | 4761.0 | 75.0 | 70.0 | 59.0 | 1.47% | 33.57 (0.53) | 7827 (32.16%) |
| 2024-04-26 | 67.3 (-0.3%) | 4686.0 | -55.0 | 11.0 | -1.0 | 0.23% | 33.04 (-0.38) | 5922 (-54.9%) |
| 2024-04-19 | 67.5 (-1.6%) | 4741.0 | -66.0 | 12.0 | -87.0 | 0.25% | 33.42 (-0.47) | 13133 (-27.86%) |
| 2024-04-12 | 68.6 (-2.28%) | 4807.0 | -280.0 | 99.0 | -52.0 | 2.06% | 33.89 (-1.97) | 18204 (226.99%) |
| 2024-04-03 | 70.2 (-1.96%) | 5087.0 | -63.0 | 151.0 | -76.0 | 2.97% | 35.86 (-0.45) | 5567 (-73.14%) |
| 2024-03-29 | 71.6 (5.14%) | 5150.0 | -57.0 | 227.0 | 32.0 | 4.41% | 36.31 (-0.4) | 20729 (73.4%) |
| 2024-03-22 | 68.1 (0.89%) | 5207.0 | -245.0 | 195.0 | 52.0 | 3.74% | 36.71 (-1.73) | 11954 (-36.89%) |
| 2024-03-15 | 67.5 (3.69%) | 5452.0 | 136.0 | 143.0 | -66.0 | 2.62% | 38.44 (0.96) | 18942 (-28.61%) |
| 2024-03-08 | 65.1 (-11.31%) | 5316.0 | 359.0 | 209.0 | -280.0 | 3.93% | 37.48 (2.53) | 26534 (-23.14%) |
| 2024-03-01 | 73.4 (-4.68%) | 4957.0 | -820.0 | 489.0 | -340.0 | 9.86% | 34.95 (-5.78) | 34523 (-71.48%) |
| 2024-02-23 | 77.0 (22.03%) | 5777.0 | -62.0 | 829.0 | 634.0 | 14.35% | 40.73 (-0.44) | 121066 (895.75%) |
| 2024-02-16 | 63.1 (10.51%) | 5839.0 | 11.0 | 195.0 | 65.0 | 3.34% | 41.17 (0.08) | 12158 (234.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.1 (-2.89%) | 5828.0 | -108.0 | 130.0 | -106.0 | 2.23% | 41.09 (-0.76) | 3634 (-81.05%) |
| 2024-02-02 | 58.8 (-2.81%) | 5936.0 | -433.0 | 236.0 | -271.0 | 3.98% | 41.85 (-3.05) | 19175 (-58.82%) |
| 2024-01-26 | 60.5 (-10.37%) | 6369.0 | -786.0 | 507.0 | -307.0 | 7.96% | 44.9 (-5.54) | 46558 (-60.27%) |
| 2024-01-19 | 67.5 (9.05%) | 7155.0 | -983.0 | 814.0 | 53.0 | 11.38% | 50.44 (-6.93) | 117190 (-4.52%) |
| 2024-01-12 | 61.9 (19.04%) | 8138.0 | 1807.0 | 761.0 | 720.0 | 9.35% | 57.37 (12.74) | 122738 (3535.0%) |
| 2024-01-05 | 52.0 (5.91%) | 6331.0 | -197.0 | 41.0 | 28.0 | 0.65% | 44.63 (-1.39) | 3376 (20.31%) |
| 2023-12-29 | 49.1 (0.0%) | 6528.0 | 65.0 | 13.0 | -5.0 | 0.2% | 46.02 (0.45) | 2806 (-44.68%) |
| 2023-12-22 | 49.1 (-2.77%) | 6463.0 | 313.0 | 18.0 | -25.0 | 0.28% | 45.57 (2.21) | 5073 (-82.9%) |
| 2023-12-15 | 50.5 (7.79%) | 6150.0 | 6150.0 | 43.0 | 43.0 | 0.7% | 43.36 (0.0) | 29678 (144.48%) |
| 2023-11-29 | 46.85 (-0.21%) | 0.0 | -8064.0 | 0.0 | -9.0 | 0 | N/A (0.0) | 12139 (-64.69%) |
| 2023-11-24 | 46.95 (-0.53%) | 8064.0 | -278.0 | 9.0 | -416.0 | 0.11% | 45.48 (-1.57) | 34383 (57.55%) |
| 2023-11-17 | 47.2 (8.38%) | 8342.0 | -44.0 | 425.0 | 100.0 | 5.09% | 47.05 (-0.25) | 21823 (3.72%) |
| 2023-11-10 | 43.55 (-2.79%) | 8386.0 | 101.0 | 325.0 | -269.0 | 3.88% | 47.3 (0.57) | 21041 (-7.9%) |
| 2023-11-03 | 44.8 (-5.08%) | 8285.0 | -273.0 | 594.0 | -48.0 | 7.17% | 46.73 (-1.54) | 22847 (-74.78%) |
| 2023-10-27 | 47.2 (0.53%) | 8558.0 | 447.0 | 642.0 | 48.0 | 7.5% | 48.27 (2.52) | 90610 (-7.53%) |
| 2023-10-20 | 46.95 (-0.11%) | 8111.0 | -477.0 | 594.0 | 218.0 | 7.32% | 45.75 (-2.69) | 97986 (124.8%) |
| 2023-10-13 | 47.0 (10.85%) | 8588.0 | 745.0 | 376.0 | 224.0 | 4.38% | 48.44 (4.2) | 43587 (355.1%) |
| 2023-10-06 | 42.4 (0.59%) | 7843.0 | -342.0 | 152.0 | -65.0 | 1.94% | 44.24 (-1.92) | 9577 (-57.15%) |
| 2023-09-28 | 42.15 (1.44%) | 8185.0 | 125.0 | 217.0 | 47.0 | 2.65% | 46.16 (0.7) | 22349 (58.8%) |
| 2023-09-22 | 41.55 (-3.37%) | 8060.0 | -369.0 | 170.0 | -99.0 | 2.11% | 45.46 (-2.08) | 14073 (-42.48%) |
| 2023-09-15 | 43.0 (1.53%) | 8429.0 | 927.0 | 269.0 | 17.0 | 3.19% | 47.54 (5.23) | 24469 (26.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 42.35 (5.09%) | 7502.0 | 203.0 | 252.0 | 196.0 | 3.36% | 42.31 (1.14) | 19415 (153.76%) |
| 2023-09-01 | 40.3 (-5.29%) | 7299.0 | -46.0 | 56.0 | 56.0 | 0.77% | 41.17 (-0.26) | 7651 (-62.92%) |
| 2023-08-25 | 42.55 (3.53%) | 7345.0 | 149.0 | 0.0 | -164.0 | 0.0% | 41.43 (0.84) | 20633 (148.96%) |
| 2023-08-18 | 41.1 (2.75%) | 7196.0 | -226.0 | 164.0 | -227.0 | 2.28% | 40.59 (-1.27) | 8287 (-59.85%) |
| 2023-08-11 | 40.0 (-11.5%) | 7422.0 | -556.0 | 391.0 | -117.0 | 5.27% | 41.86 (-3.14) | 20643 (-58.03%) |
| 2023-08-04 | 45.2 (3.43%) | 7978.0 | -502.0 | 508.0 | -33.0 | 6.37% | 45.0 (-2.83) | 49182 (107.06%) |
| 2023-07-28 | 43.7 (-5.0%) | 8480.0 | -506.0 | 541.0 | -73.0 | 6.38% | 47.83 (-2.85) | 23752 (-53.4%) |
| 2023-07-21 | 46.0 (-9.98%) | 8986.0 | -698.0 | 614.0 | -523.0 | 6.83% | 50.68 (-3.94) | 50967 (-71.26%) |
| 2023-07-14 | 51.1 (3.76%) | 9684.0 | -186.0 | 1137.0 | 282.0 | 11.74% | 54.62 (-1.05) | 177361 (25.92%) |
| 2023-07-07 | 49.25 (8.24%) | 9870.0 | -937.0 | 855.0 | -38.0 | 8.66% | 55.67 (-5.28) | 140852 (85.58%) |
| 2023-06-30 | 45.5 (1.34%) | 10807.0 | -597.0 | 893.0 | 4.0 | 8.26% | 60.95 (-3.37) | 75898 (127.26%) |
| 2023-06-21 | 44.9 (2.98%) | 11404.0 | 714.0 | 889.0 | 25.0 | 7.8% | 64.32 (4.03) | 33397 (-23.72%) |
| 2023-06-16 | 43.6 (-3.11%) | 10690.0 | 534.0 | 864.0 | -86.0 | 8.08% | 60.29 (3.01) | 43785 (-51.97%) |
| 2023-06-09 | 45.0 (4.05%) | 10156.0 | -1714.0 | 950.0 | -151.0 | 9.35% | 57.28 (-9.67) | 91167 (-19.21%) |
| 2023-06-02 | 43.25 (6.53%) | 11870.0 | 30.0 | 1101.0 | -245.0 | 9.28% | 66.95 (0.17) | 112850 (1.35%) |
| 2023-05-26 | 40.6 (12.93%) | 11840.0 | 921.0 | 1346.0 | 839.0 | 11.37% | 66.78 (5.2) | 111349 (129.01%) |
| 2023-05-19 | 35.95 (22.07%) | 10919.0 | 3555.0 | 507.0 | 422.0 | 4.64% | 61.58 (20.05) | 48622 (115.61%) |
| 2023-05-12 | 29.45 (-5.61%) | 7364.0 | 134.0 | 85.0 | -11.0 | 1.15% | 41.53 (0.75) | 22550 (41.55%) |
| 2023-05-05 | 31.2 (-4.59%) | 7230.0 | -502.0 | 96.0 | 6.0 | 1.33% | 40.78 (-2.83) | 15930 (-30.81%) |
| 2023-04-28 | 32.7 (6.0%) | 7732.0 | 523.0 | 90.0 | 87.0 | 1.16% | 43.61 (2.95) | 23024 (-62.47%) |
| 2023-04-21 | 30.85 (-6.52%) | 7209.0 | -3290.0 | 3.0 | -486.0 | 0.04% | 40.66 (-18.56) | 61342 (-1.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 33.0 (4.76%) | 10499.0 | 1879.0 | 489.0 | -223.0 | 4.66% | 59.22 (10.6) | 62001 (44.02%) |
| 2023-04-07 | 31.5 (13.72%) | 8620.0 | 1024.0 | 712.0 | 515.0 | 8.26% | 48.62 (5.78) | 43049 (-28.8%) |
| 2023-03-31 | 27.7 (7.78%) | 7596.0 | 2413.0 | 197.0 | 122.0 | 2.59% | 42.84 (13.61) | 60459 (303.74%) |
| 2023-03-24 | 25.7 (14.73%) | 5183.0 | 935.0 | 75.0 | 49.0 | 1.45% | 29.23 (5.27) | 14974 (404.23%) |
| 2023-03-17 | 22.4 (-1.54%) | 4248.0 | 170.0 | 26.0 | -110.0 | 0.61% | 23.96 (0.96) | 2969 (-41.37%) |
| 2023-03-10 | 22.75 (1.56%) | 4078.0 | 233.0 | 136.0 | -21.0 | 3.33% | 23.0 (1.31) | 5065 (134.98%) |
| 2023-03-03 | 22.4 (4.92%) | 3845.0 | 48.0 | 157.0 | 8.0 | 4.08% | 21.69 (0.27) | 2155 (-61.94%) |
| 2023-02-24 | 21.35 (0.71%) | 3797.0 | 153.0 | 149.0 | 4.0 | 3.92% | 21.42 (0.87) | 5664 (103.81%) |
| 2023-02-17 | 21.2 (3.92%) | 3644.0 | 186.0 | 145.0 | 61.0 | 3.98% | 20.55 (1.05) | 2779 (31.5%) |
| 2023-02-10 | 20.4 (-0.49%) | 3458.0 | -283.0 | 84.0 | 0.0 | 2.43% | 19.5 (-1.6) | 2113 (21.9%) |
| 2023-02-03 | 20.5 (3.27%) | 3741.0 | -96.0 | 84.0 | -5.0 | 2.25% | 21.1 (-0.54) | 1733 (355.48%) |
| 2023-01-17 | 19.85 (0.25%) | 3837.0 | -47.0 | 89.0 | -12.0 | 2.32% | 21.64 (-0.27) | 380 (-80.1%) |
| 2023-01-13 | 19.8 (-4.35%) | 3884.0 | -73.0 | 101.0 | -14.0 | 2.6% | 21.91 (-0.41) | 1912 (10.29%) |
| 2023-01-06 | 20.7 (0.73%) | 3957.0 | -125.0 | 115.0 | -3.0 | 2.91% | 22.32 (-0.7) | 1734 (41.39%) |