7分鐘學投資  股價 - 持股張數 (股權分散表每周六11點更新)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)成交量收盤開盤最高最低
2023-03-170.17, 15666 (0.0)12.06, 24147 (+0.15)4.21, 55 (+0.2)4.88, 33 (-0.33)8.15, 27 (-0.22)56.41, 26 (-0.08)4085張57.158.458.955.5
2023-03-100.17, 15269 (0.0)11.91, 23724 (-0.05)4.01, 52 (-0.39)5.21, 35 (-0.08)8.37, 28 (+0.14)56.49, 27 (+0.39)5757張59.059.663.158.6
2023-03-030.17, 14686 (0.0)11.96, 23190 (+0.14)4.4, 57 (+0.63)5.29, 36 (-1.22)8.23, 26 (+0.34)56.1, 26 (-0.02)4481張59.460.360.357.9
2023-02-240.17, 14361 (+0.01)11.82, 22798 (+0.12)3.77, 50 (+0.2)6.51, 44 (+0.34)7.89, 25 (-0.82)56.12, 26 (+0.48)11131張61.163.065.361.0
2023-02-170.16, 14233 (0.0)11.7, 22540 (-0.17)3.57, 46 (-0.39)6.17, 41 (+0.5)8.71, 27 (+0.25)55.64, 25 (-0.01)3270張61.658.561.858.2
2023-02-100.16, 14125 (0.0)11.87, 22544 (-0.26)3.96, 52 (-0.01)5.67, 38 (-0.17)8.46, 26 (+0.18)55.65, 25 (+0.56)4239張59.059.861.458.7
2023-02-030.16, 13986 (-0.01)12.13, 22553 (-0.34)3.97, 53 (-0.16)5.84, 39 (+0.02)8.28, 25 (+0.65)55.09, 24 (+0.07)5973張59.855.760.655.7
2023-01-190.17, 13957 (0.0)12.47, 22701 (-0.03)4.13, 55 (+0.08)5.82, 39 (+0.06)7.63, 24 (-0.18)55.02, 24 (+0.11)607張55.055.055.354.3
2023-01-130.17, 13922 (0.0)12.5, 22694 (-0.11)4.05, 53 (-0.17)5.76, 39 (-0.2)7.81, 25 (+0.44)54.91, 24 (+0.1)2542張54.854.756.354.6
2023-01-060.17, 13911 (0.0)12.61, 22740 (+0.03)4.22, 56 (-0.13)5.96, 40 (0.0)7.37, 23 (-0.07)54.81, 24 (+0.2)1833張54.153.154.452.6
2022-12-300.17, 13904 (0.0)12.58, 22726 (+0.06)4.35, 57 (+0.3)5.96, 40 (-0.11)7.44, 23 (+0.48)54.61, 24 (-0.57)2188張53.354.955.252.4
2022-12-230.17, 13895 (0.0)12.52, 22729 (-0.11)4.05, 54 (-0.04)6.07, 40 (+0.89)6.96, 22 (-1.35)55.18, 25 (+0.61)3546張54.557.157.353.6
2022-12-160.17, 13908 (0.0)12.63, 22837 (-0.16)4.09, 55 (-0.23)5.18, 35 (-0.35)8.31, 28 (+0.12)54.57, 25 (+0.71)5476張57.558.760.157.1
2022-12-090.17, 13901 (0.0)12.79, 22924 (-0.41)4.32, 58 (+0.02)5.53, 36 (-0.65)8.19, 27 (+0.32)53.86, 25 (+1.19)8265張58.761.161.358.2
2022-12-020.17, 13899 (0.0)13.2, 23243 (-0.44)4.3, 57 (+0.28)6.18, 41 (-0.28)7.87, 26 (-0.95)52.67, 24 (+1.02)18953張60.856.161.955.9
2022-11-250.17, 13894 (0.0)13.64, 23522 (-0.24)4.02, 54 (-0.14)6.46, 43 (+0.2)8.82, 28 (-0.26)51.65, 24 (+0.72)13403張57.055.058.654.0
2022-11-180.17, 13895 (0.0)13.88, 23655 (-0.38)4.16, 56 (-0.07)6.26, 42 (-0.4)9.08, 30 (+0.49)50.93, 24 (+1.06)12354張55.353.257.652.8
2022-11-110.17, 13878 (0.0)14.26, 23929 (+0.24)4.23, 57 (+0.02)6.66, 44 (-0.08)8.59, 27 (+0.12)49.87, 22 (-0.44)22338張53.153.756.452.8
2022-11-040.17, 13877 (0.0)14.02, 23770 (-0.17)4.21, 57 (-0.38)6.74, 45 (+0.75)8.47, 27 (+0.67)50.31, 23 (-0.99)15701張53.549.054.248.75
2022-10-280.17, 13870 (0.0)14.19, 23888 (+0.24)4.59, 61 (-0.2)5.99, 41 (+0.07)7.8, 25 (+0.46)51.3, 24 (-0.76)7820張48.351.752.448.2
2022-10-210.17, 13838 (0.0)13.95, 23703 (+0.2)4.79, 64 (-0.07)5.92, 40 (+0.5)7.34, 23 (+0.29)52.06, 25 (-0.87)14243張50.348.353.947.6
2022-10-140.17, 13810 (+0.01)13.75, 23474 (+0.17)4.86, 65 (+0.35)5.42, 37 (+0.34)7.05, 22 (+0.39)52.93, 25 (-1.07)7699張49.1551.451.446.2
2022-10-070.16, 13794 (0.0)13.58, 23430 (+0.18)4.51, 58 (+0.31)5.08, 35 (-0.46)6.66, 21 (-0.38)54.0, 26 (-0.15)7556張52.648.8553.448.75
2022-09-300.16, 13783 (0.0)13.4, 23351 (+0.13)4.2, 54 (-0.22)5.54, 38 (+0.79)7.04, 22 (-0.58)54.15, 25 (-0.61)9015張49.854.154.448.0
2022-09-230.16, 13763 (0.0)13.27, 23327 (+0.44)4.42, 56 (-0.04)4.75, 33 (-0.32)7.62, 25 (+0.49)54.76, 27 (-1.12)7817張54.659.259.254.0
2022-09-160.16, 13752 (0.0)12.83, 23069 (+0.03)4.46, 56 (+0.04)5.07, 34 (-0.11)7.13, 23 (+0.21)55.88, 28 (-0.18)13919張58.958.060.757.0
2022-09-080.16, 13733 (0.0)12.8, 23035 (+0.53)4.42, 56 (+0.39)5.18, 35 (-0.13)6.92, 22 (-1.4)56.06, 28 (+0.01)12847張57.760.460.856.3
2022-09-020.16, 13729 (0.0)12.27, 22700 (-0.04)4.03, 52 (-0.14)5.31, 36 (+0.21)8.32, 25 (-1.84)56.05, 28 (+1.33)15711張60.958.362.057.8
2022-08-260.16, 13708 (+0.01)12.31, 22698 (+2.15)4.17, 53 (-0.18)5.1, 34 (-0.08)10.16, 29 (+1.08)54.72, 26 (-4.66)22220張60.661.265.558.4
2022-08-190.15, 13595 (0.0)10.16, 21027 (-0.06)4.35, 55 (+0.17)5.18, 34 (-0.08)9.08, 26 (+0.28)59.38, 30 (-0.19)19456張62.357.464.256.1
2022-08-120.15, 13597 (0.0)10.22, 21035 (+0.17)4.18, 53 (-0.21)5.26, 35 (-0.13)8.8, 25 (+1.04)59.57, 30 (-1.27)7287張56.854.857.054.0
2022-08-050.15, 13578 (0.0)10.05, 20935 (+0.21)4.39, 56 (+0.11)5.39, 36 (-0.28)7.76, 23 (+0.43)60.84, 31 (-0.9)6234張56.761.061.254.4
2022-07-290.15, 13559 (0.0)9.84, 20857 (+0.1)4.28, 55 (-0.17)5.67, 38 (+0.14)7.33, 22 (+0.03)61.74, 33 (-0.43)2642張61.063.463.860.3
2022-07-220.15, 13540 (0.0)9.74, 20788 (+0.06)4.45, 57 (+0.1)5.53, 37 (+0.04)7.3, 23 (-2.02)62.17, 33 (+1.92)5068張63.362.665.562.3
2022-07-150.15, 13531 (0.0)9.68, 20764 (+0.02)4.35, 55 (-0.11)5.49, 37 (+0.26)9.32, 26 (+1.08)60.25, 30 (-1.46)6640張62.563.263.258.9
2022-07-080.15, 13519 (0.0)9.66, 20742 (-0.1)4.46, 57 (+0.15)5.23, 34 (+0.09)8.24, 25 (-1.46)61.71, 32 (+1.26)15945張65.867.067.060.1
2022-07-010.15, 13514 (0.0)9.76, 20837 (-0.07)4.31, 55 (+0.49)5.14, 34 (+0.25)9.7, 29 (-0.98)60.45, 30 (+0.11)7014張65.673.574.965.6
2022-06-240.15, 13512 (0.0)9.83, 20903 (-0.24)3.82, 50 (-0.57)4.89, 34 (-0.29)10.68, 32 (+1.18)60.34, 30 (+0.14)11107張72.374.075.069.6
2022-06-170.15, 13507 (0.0)10.07, 21094 (+0.34)4.39, 57 (+0.04)5.18, 36 (+0.32)9.5, 27 (-1.66)60.2, 30 (+0.56)17552張74.081.181.271.3
2022-06-100.15, 13486 (+0.01)9.73, 20957 (+0.73)4.35, 57 (+0.29)4.86, 33 (-0.89)11.16, 31 (+0.42)59.64, 30 (-1.34)8423張83.288.488.482.7
2022-06-020.14, 13462 (0.0)9.0, 20383 (+0.21)4.06, 53 (-0.22)5.75, 38 (+0.47)10.74, 29 (+0.09)60.98, 31 (-0.66)8033張88.187.991.987.1
2022-05-270.14, 13453 (0.0)8.79, 20249 (+0.31)4.28, 56 (+0.41)5.28, 35 (-0.53)10.65, 29 (+0.44)61.64, 32 (-0.44)8567張87.293.594.386.9
2022-05-200.14, 13477 (0.0)8.48, 20066 (+0.18)3.87, 49 (+0.06)5.81, 37 (+0.23)10.21, 29 (-0.6)62.08, 33 (-0.05)9087張92.994.496.288.6
2022-05-130.14, 13495 (0.0)8.3, 20020 (+0.2)3.81, 50 (+0.32)5.58, 36 (-0.67)10.81, 29 (+0.17)62.13, 33 (-0.24)9985張93.099.8101.092.7
2022-05-060.14, 13515 (0.0)8.1, 19893 (-0.5)3.49, 47 (-0.54)6.25, 41 (+0.75)10.64, 30 (+0.29)62.37, 33 (+0.02)11904張99.795.1105.095.1
2022-04-290.14, 13540 (0.0)8.6, 20340 (+0.33)4.03, 53 (-0.26)5.5, 37 (+0.56)10.35, 29 (-0.57)62.35, 33 (-0.5)13236張95.493.597.290.1
2022-04-220.14, 13554 (0.0)8.27, 20279 (-0.26)4.29, 55 (-0.1)4.94, 32 (+0.33)10.92, 31 (+0.41)62.85, 34 (-0.19)16722張94.599.4106.594.5
2022-04-150.14, 13578 (0.0)8.53, 20497 (-0.22)4.39, 56 (+0.63)4.61, 30 (-0.23)10.51, 30 (+0.12)63.04, 35 (-0.07)11178張99.4102.0105.097.5
2022-04-080.14, 13594 (0.0)8.75, 20733 (+0.02)3.76, 49 (-0.08)4.84, 32 (-0.07)10.39, 29 (+0.25)63.11, 35 (-0.14)8249張101.0102.0104.5100.5
2022-04-010.14, 13609 (0.0)8.73, 20786 (+0.23)3.84, 50 (+0.02)4.91, 34 (+0.39)10.14, 29 (-1.9)63.25, 37 (+1.0)28130張103.5103.0109.0100.5
2022-03-250.14, 13750 (0.0)8.5, 20597 (+0.03)3.82, 50 (+0.14)4.52, 31 (+0.85)12.04, 34 (+2.34)62.25, 36 (-3.5)41169張104.595.2108.595.2
2022-03-180.14, 13485 (0.0)8.47, 20115 (-0.03)3.68, 46 (-0.04)3.67, 25 (-0.33)9.7, 29 (-0.14)65.75, 37 (+0.36)9411張94.294.195.588.7
2022-03-110.14, 13282 (0.0)8.5, 19994 (-0.24)3.72, 47 (-0.18)4.0, 26 (-0.89)9.84, 28 (-0.21)65.39, 38 (+0.95)21090張94.691.095.588.5
2022-03-040.14, 13035 (0.0)8.74, 20078 (+0.49)3.9, 49 (+0.26)4.89, 31 (0.0)10.05, 29 (-0.99)64.44, 39 (+0.01)18002張92.3101.5102.092.2
2022-02-250.14, 12846 (0.0)8.25, 19704 (-0.19)3.64, 47 (+0.03)4.89, 32 (+0.22)11.04, 33 (-0.32)64.43, 39 (+0.3)14181張99.4103.5104.598.0
2022-02-180.14, 12781 (+0.01)8.44, 19886 (+0.36)3.61, 47 (+0.41)4.67, 31 (-0.55)11.36, 34 (-0.52)64.13, 39 (+0.3)18656張103.0107.0108.0101.0
2022-02-110.13, 12676 (+0.01)8.08, 19394 (+2.27)3.2, 42 (-0.65)5.22, 35 (-0.3)11.88, 35 (-1.54)63.83, 39 (-0.83)42879張107.0116.0118.0102.5
2022-01-280.12, 12548 (0.0)5.81, 17251 (-0.08)3.85, 50 (-0.42)5.52, 36 (+0.39)13.42, 39 (-2.24)64.66, 38 (+2.59)14277張113.5119.5122.0113.5
2022-01-210.12, 12535 (0.0)5.89, 17323 (+0.23)4.27, 56 (+0.02)5.13, 34 (-0.32)15.66, 44 (+1.07)62.07, 31 (-0.97)26678張121.0124.0131.0119.0
2022-01-140.12, 12522 (0.0)5.66, 17125 (+0.67)4.25, 55 (+0.07)5.45, 37 (-0.25)14.59, 41 (+2.83)63.04, 32 (-3.79)43282張126.0124.0134.5118.0
2022-01-070.12, 12548 (0.0)4.99, 16557 (-0.49)4.18, 54 (-0.43)5.7, 39 (+0.05)11.76, 34 (-0.57)66.83, 37 (+2.35)52293張125.0133.0138.0124.5
2021-12-300.12, 12539 (+0.01)5.48, 17023 (+0.42)4.61, 61 (+0.07)5.65, 38 (+0.22)12.33, 36 (-0.07)64.48, 34 (-0.84)38174張130.5122.0132.5118.5
2021-12-240.11, 12512 (-0.02)5.06, 16527 (-3.16)4.54, 60 (+0.01)5.43, 37 (-0.57)12.4, 35 (-1.35)65.32, 36 (+6.85)93697張123.0109.0129.5107.0
2021-12-170.13, 12616 (0.0)8.22, 19256 (-0.75)4.53, 61 (+0.16)6.0, 41 (-0.21)13.75, 43 (+2.57)58.47, 34 (-1.51)41490張108.095.5108.594.2
2021-12-100.13, 12623 (0.0)8.97, 19772 (+0.45)4.37, 57 (-0.31)6.21, 42 (+0.91)11.18, 37 (-0.05)59.98, 34 (-0.99)19111張95.197.098.493.4
2021-12-030.13, 12656 (+0.01)8.52, 19687 (+1.14)4.68, 61 (-0.07)5.3, 35 (-0.1)11.23, 34 (-1.09)60.97, 35 (+0.1)87916張96.399.8114.094.6
2021-11-260.12, 12462 (0.0)7.38, 18201 (+0.24)4.75, 63 (-0.43)5.4, 37 (-0.35)12.32, 38 (-0.73)60.87, 37 (+1.4)42027張101.5105.0111.098.4
2021-11-190.12, 12502 (0.0)7.14, 18106 (+0.04)5.18, 69 (+0.71)5.75, 39 (+0.05)13.05, 39 (-0.69)59.47, 33 (+0.37)49512張103.0103.5112.596.8
2021-11-120.12, 12467 (0.0)7.1, 17851 (-1.85)4.47, 59 (-0.77)5.7, 40 (+0.81)13.74, 41 (-1.46)59.1, 33 (+4.71)83582張60.184.4102.559.5
2021-11-050.12, 12490 (0.0)8.95, 19151 (-1.02)5.24, 69 (+0.08)4.89, 34 (-1.17)15.2, 45 (+2.25)54.39, 29 (+1.27)51186張61.078.186.360.1
2021-10-290.12, 12494 (-0.01)9.97, 19725 (-1.33)5.16, 69 (+0.17)6.06, 41 (-0.55)12.95, 39 (+2.07)53.12, 29 (-0.21)43025張77.380.780.773.7
2021-10-220.13, 12585 (-0.01)11.3, 21067 (-1.35)4.99, 67 (-0.22)6.61, 44 (+0.64)10.88, 33 (-0.03)53.33, 28 (+2.38)46046張80.875.283.074.7
2021-10-150.14, 12543 (0.0)12.65, 21828 (-1.42)5.21, 69 (-0.43)5.97, 40 (+0.65)10.91, 33 (+1.61)50.95, 26 (+0.9)39945張76.071.076.870.4
2021-10-080.14, 12534 (0.0)14.07, 22848 (-0.33)5.64, 74 (-0.57)5.32, 37 (+0.67)9.3, 29 (-0.25)50.05, 26 (+0.87)22419張70.865.972.564.5
2021-10-010.14, 12557 (0.0)14.4, 23129 (+0.31)6.21, 82 (+0.03)4.65, 31 (-0.73)9.55, 30 (-0.95)49.18, 26 (+1.28)58147張65.172.575.865.0
2021-09-240.14, 12554 (0.0)14.09, 22972 (-0.24)6.18, 81 (+0.1)5.38, 37 (+0.65)10.5, 32 (+0.96)47.9, 25 (-1.13)18208張71.367.072.067.0
2021-09-170.14, 12547 (0.0)14.33, 23089 (+0.6)6.08, 79 (-0.2)4.73, 33 (+0.12)9.54, 31 (-0.91)49.03, 27 (-0.47)43604張68.773.073.864.9
2021-09-100.14, 12574 (+0.02)13.73, 22776 (-1.8)6.28, 84 (-0.18)4.61, 31 (-0.06)10.45, 33 (-0.3)49.5, 29 (+5.46)87245張73.170.074.265.0
2021-09-030.12, 12407 (0.0)15.53, 23286 (-1.08)6.46, 84 (-0.1)4.67, 31 (+0.4)10.75, 35 (+1.05)44.04, 21 (+1.5)56682張70.559.570.559.5
2021-08-270.12, 12329 (0.0)16.61, 23350 (-0.47)6.56, 88 (+0.11)4.27, 29 (-0.14)9.7, 32 (+0.55)42.54, 19 (+0.5)5150張59.155.561.255.3
2021-08-200.12, 12328 (-0.01)17.08, 23605 (-0.23)6.45, 86 (+0.32)4.41, 30 (-0.88)9.15, 29 (+0.61)42.04, 18 (+0.19)4758張54.155.156.953.6
2021-08-130.13, 12339 (0.0)17.31, 23798 (-0.05)6.13, 82 (-0.1)5.29, 36 (+0.43)8.54, 26 (-0.48)41.85, 18 (+0.06)4581張55.662.162.155.6
2021-08-060.13, 12355 (0.0)17.36, 23904 (-0.18)6.23, 83 (-0.51)4.86, 33 (+0.57)9.02, 27 (+0.69)41.79, 18 (-0.45)7807張61.057.862.457.1
2021-07-300.13, 12359 (0.0)17.54, 24057 (+0.04)6.74, 88 (+0.78)4.29, 29 (-0.7)8.33, 26 (+0.1)42.24, 18 (-0.53)7945張57.760.861.057.1
2021-07-230.13, 12382 (0.0)17.5, 24080 (-0.07)5.96, 78 (+0.35)4.99, 35 (+0.04)8.23, 26 (+0.02)42.77, 19 (-0.96)11073張60.560.762.958.5
2021-07-160.13, 12395 (0.0)17.57, 24274 (+0.31)5.61, 74 (+0.61)4.95, 34 (-0.76)8.21, 27 (-0.14)43.73, 20 (+0.71)18375張63.660.567.059.7
2021-07-090.13, 12365 (0.0)17.26, 23697 (-0.11)5.0, 68 (+0.26)5.71, 39 (-0.34)8.35, 27 (+0.66)43.02, 19 (-0.65)6334張59.360.463.059.2
2021-07-020.13, 12397 (0.0)17.37, 23751 (-0.2)4.74, 64 (-0.34)6.05, 41 (+0.17)7.69, 25 (+0.03)43.67, 19 (+0.22)3783張59.361.162.059.1
2021-06-250.13, 12416 (0.0)17.57, 23909 (-0.82)5.08, 70 (-0.01)5.88, 40 (+0.16)7.66, 25 (+0.33)43.45, 19 (+0.75)7156張61.160.061.858.0
2021-06-180.13, 12448 (0.0)18.39, 24441 (-0.2)5.09, 69 (-0.31)5.72, 39 (+0.54)7.33, 24 (-0.44)42.7, 19 (+0.64)3625張59.957.360.957.3
2021-06-110.13, 12452 (0.0)18.59, 24569 (-0.29)5.4, 73 (+0.28)5.18, 35 (+0.12)7.77, 25 (+0.1)42.06, 18 (+0.01)4032張56.855.257.253.5
2021-06-040.13, 12480 (0.0)18.88, 24780 (-0.19)5.12, 68 (-0.01)5.06, 35 (+0.62)7.67, 25 (-0.73)42.05, 18 (+0.52)4922張55.355.757.755.2
2021-05-280.13, 12505 (0.0)19.07, 24951 (-0.27)5.13, 69 (-0.47)4.44, 31 (+0.58)8.4, 27 (+0.16)41.53, 17 (+0.4)7558張55.754.856.752.7
2021-05-210.13, 12509 (0.0)19.34, 25093 (+0.16)5.6, 74 (-0.67)3.86, 27 (-0.17)8.24, 27 (+1.36)41.13, 17 (-1.53)16529張52.447.8553.244.55
2021-05-140.13, 12528 (0.0)19.18, 25137 (-0.22)6.27, 81 (+1.44)4.03, 28 (-0.63)6.88, 23 (-0.88)42.66, 17 (-1.04)23078張49.569.269.249.1
2021-05-070.13, 12553 (0.0)19.4, 25575 (-0.17)4.83, 64 (-0.9)4.66, 32 (+0.64)7.76, 25 (-0.38)43.7, 18 (+0.77)12893張68.866.869.364.1
2021-04-290.13, 12589 (0.0)19.57, 25632 (-0.09)5.73, 74 (+0.09)4.02, 28 (-0.22)8.14, 26 (-0.11)42.93, 17 (+0.54)9430張66.867.269.666.5
2021-04-230.13, 12605 (+0.01)19.66, 25717 (+0.68)5.64, 72 (-0.2)4.24, 28 (-0.71)8.25, 26 (+0.84)42.39, 16 (+0.19)14070張67.066.868.966.2
2021-04-160.12, 12556 (0.0)18.98, 24825 (+0.23)5.84, 75 (+0.32)4.95, 34 (+0.3)7.41, 24 (-1.51)42.2, 16 (-0.66)17204張65.966.866.860.5
2021-04-090.12, 12570 (0.0)18.75, 25095 (+1.23)5.52, 71 (+0.14)4.65, 31 (-1.16)8.92, 29 (+0.7)42.86, 19 (-2.03)9393張66.567.867.866.1
2021-04-010.12, 12625 (0.0)17.52, 24535 (+0.27)5.38, 70 (+0.1)5.81, 38 (-0.03)8.22, 25 (+0.7)44.89, 21 (-1.45)6050張66.767.067.766.5
2021-03-260.12, 12409 (0.0)17.25, 24166 (+0.42)5.28, 69 (+0.23)5.84, 38 (-0.21)7.52, 24 (+0.11)46.34, 23 (-0.91)6593張66.767.467.466.2
2021-03-190.12, 12108 (0.0)16.83, 23693 (+1.0)5.05, 66 (-0.23)6.05, 39 (+0.55)7.41, 23 (-0.23)47.25, 24 (-1.75)7958張67.468.068.467.0
2021-03-120.12, 11927 (0.0)15.83, 22801 (+0.87)5.28, 68 (+0.31)5.5, 37 (-0.42)7.64, 24 (+0.69)49.0, 25 (-1.86)9693張67.968.769.266.3
2021-03-050.12, 11641 (0.0)14.96, 21895 (+0.96)4.97, 65 (-0.02)5.92, 40 (+0.44)6.95, 23 (+0.49)50.86, 27 (-2.19)16650張68.672.072.667.2
2021-02-260.12, 11566 (0.0)14.0, 21112 (+0.03)4.99, 65 (-0.43)5.48, 38 (+0.05)6.46, 22 (-0.12)53.05, 29 (+0.38)9188張71.271.871.869.6
2021-02-190.12, 11523 (0.0)13.97, 21105 (+0.06)5.42, 71 (-0.02)5.43, 38 (-0.21)6.58, 22 (-0.24)52.67, 28 (+0.18)12321張71.270.672.368.2
2021-02-050.12, 11532 (0.0)13.91, 21010 (+0.59)5.44, 72 (+0.58)5.64, 39 (-0.64)6.82, 23 (-1.05)52.49, 28 (-0.13)10929張68.068.368.766.5
2021-01-290.12, 11526 (+0.01)13.32, 20725 (+0.19)4.86, 64 (-0.27)6.28, 43 (-0.02)7.87, 27 (-1.06)52.62, 28 (+1.26)23097張68.869.172.868.1
2021-01-220.11, 11455 (0.0)13.13, 20299 (+0.46)5.13, 68 (+0.19)6.3, 43 (+0.14)8.93, 29 (-0.99)51.36, 27 (-0.18)10108張68.469.069.767.0
2021-01-150.11, 11412 (0.0)12.67, 19906 (+0.26)4.94, 63 (-0.36)6.16, 41 (+0.68)9.92, 32 (+0.03)51.54, 27 (-1.26)18376張68.967.771.166.3
2021-01-080.11, 11395 (0.0)12.41, 19772 (+0.82)5.3, 68 (+0.12)5.48, 38 (+0.5)9.89, 32 (-0.95)52.8, 29 (-1.38)13289張67.568.470.366.1
2020-12-310.11, 11381 (0.0)11.59, 19276 (+0.9)5.18, 65 (-0.2)4.98, 34 (+0.2)10.84, 34 (+0.01)54.18, 29 (-1.72)8049張68.668.869.267.6
2020-12-250.11, 11374 (0.0)10.69, 18771 (+1.4)5.38, 67 (+0.13)4.78, 31 (+0.17)10.83, 34 (-1.89)55.9, 31 (-1.31)20568張68.870.371.467.6
2020-12-180.11, 11384 (0.0)9.29, 17978 (+0.97)5.25, 68 (+0.01)4.61, 30 (+0.12)12.72, 39 (+0.55)57.21, 30 (-2.59)10727張70.572.873.570.2
2020-12-110.11, 11383 (0.0)8.32, 17388 (+1.36)5.24, 66 (+0.54)4.49, 30 (-0.37)12.17, 38 (-0.05)59.8, 32 (-2.74)17236張72.680.480.671.6
2020-12-040.11, 11431 (0.0)6.96, 16777 (+0.42)4.7, 59 (+0.4)4.86, 34 (-1.27)12.22, 38 (-0.11)62.54, 33 (+0.26)11275張81.182.883.781.0
2020-11-270.11, 11429 (0.0)6.54, 16434 (-0.33)4.3, 54 (-0.39)6.13, 42 (+0.19)12.33, 38 (+0.9)62.28, 32 (-0.11)14819張83.483.085.580.5
2020-11-200.11, 11420 (0.0)6.87, 16784 (-0.07)4.69, 60 (-0.24)5.94, 40 (+0.31)11.43, 34 (-0.12)62.39, 33 (+1.24)20377張82.979.484.679.0
2020-11-130.11, 11414 (0.0)6.94, 16741 (-0.75)4.93, 63 (+0.27)5.63, 37 (+0.11)11.55, 35 (-1.78)61.15, 32 (+2.82)12241張78.779.080.376.9
2020-11-060.11, 11419 (0.0)7.69, 17236 (-0.27)4.66, 58 (-0.04)5.52, 38 (0.0)13.33, 40 (+0.51)58.33, 30 (+0.04)11003張78.574.080.073.2
2020-10-300.11, 11419 (0.0)7.96, 17414 (-1.22)4.7, 58 (+0.11)5.52, 38 (-0.05)12.82, 38 (-0.37)58.29, 31 (+2.24)11542張74.173.577.272.3
2020-10-230.11, 11412 (0.0)9.18, 18184 (-0.17)4.59, 57 (+0.23)5.57, 39 (-0.27)13.19, 40 (+0.44)56.05, 28 (-0.01)7999張73.370.673.570.2
2020-10-160.11, 11414 (0.0)9.35, 18344 (+0.45)4.36, 54 (+0.26)5.84, 40 (-0.66)12.75, 40 (+0.61)56.06, 30 (-1.48)8469張70.773.073.370.4
2020-09-300.11, 11450 (-0.01)8.9, 18084 (+0.3)4.1, 54 (+0.11)6.5, 44 (-0.06)12.14, 37 (-0.03)57.54, 34 (-0.74)7036張72.273.273.270.4
2020-09-250.12, 11472 (0.0)8.6, 17853 (-0.89)3.99, 51 (-0.51)6.56, 42 (+1.08)12.17, 36 (+0.46)58.28, 34 (+0.47)22649張72.477.081.371.2
2020-09-180.12, 11472 (0.0)9.49, 18429 (-2.1)4.5, 58 (-0.11)5.48, 38 (-0.12)11.71, 35 (+0.2)57.81, 36 (+3.63)34103張77.071.178.871.1
2020-09-110.12, 11458 (0.0)11.59, 19653 (-0.03)4.61, 60 (+0.02)5.6, 38 (-0.19)11.51, 35 (-0.18)54.18, 33 (+0.33)7799張71.072.072.369.5
2020-09-040.12, 11455 (0.0)11.62, 19733 (+0.35)4.59, 59 (+0.11)5.79, 39 (-0.79)11.69, 35 (+0.3)53.85, 32 (-0.24)13075張71.770.873.570.2
2020-08-280.12, 11463 (0.0)11.27, 19605 (-0.08)4.48, 59 (+0.09)6.58, 45 (-0.24)11.39, 33 (+0.93)54.09, 33 (-0.65)14010張70.872.474.570.7
2020-08-210.12, 11470 (0.0)11.35, 19722 (+0.03)4.39, 57 (-0.69)6.82, 47 (+0.14)10.46, 32 (-0.08)54.74, 33 (+0.32)19607張72.476.077.067.6
2020-08-140.12, 11485 (0.0)11.32, 19875 (+1.97)5.08, 67 (+0.73)6.68, 46 (-0.63)10.54, 32 (-0.24)54.42, 33 (-3.31)30518張76.976.877.371.8
2020-08-070.12, 11516 (-0.01)9.35, 18695 (+0.76)4.35, 57 (-0.03)7.31, 48 (+0.71)10.78, 32 (-0.82)57.73, 37 (-0.79)46524張76.378.683.573.5
2020-07-310.13, 11533 (0.0)8.59, 18002 (+0.56)4.38, 56 (-0.15)6.6, 44 (-0.1)11.6, 35 (-0.95)58.52, 37 (+0.2)32560張80.480.782.779.1
2020-07-240.13, 11558 (0.0)8.03, 17558 (-0.54)4.53, 59 (+0.12)6.7, 46 (+0.06)12.55, 37 (-1.53)58.32, 35 (+2.0)38036張80.878.685.377.7
2020-07-170.13, 11563 (0.0)8.57, 17946 (-0.1)4.41, 58 (+0.29)6.64, 45 (+0.03)14.08, 41 (-1.45)56.32, 35 (+1.05)31006張78.978.883.076.8
2020-07-100.13, 11577 (0.0)8.67, 18093 (+0.93)4.12, 53 (-0.32)6.61, 45 (+0.57)15.53, 46 (+1.7)55.27, 33 (-3.01)46513張77.778.784.677.6
2020-07-030.13, 11615 (0.0)7.74, 17381 (-1.19)4.44, 57 (-0.25)6.04, 42 (+0.42)13.83, 41 (+1.19)58.28, 35 (+0.89)58768張78.070.082.068.7
2020-06-240.13, 11608 (-0.01)8.93, 18135 (+0.11)4.69, 60 (-0.69)5.62, 39 (+0.36)12.64, 39 (+3.44)57.39, 33 (-2.86)18006張19.4573.874.019.45
2020-06-120.14, 11620 (0.0)8.82, 18067 (+0.96)5.38, 66 (-0.66)5.26, 34 (+0.74)9.2, 30 (-2.97)60.25, 36 (+0.26)19338張67.667.967.962.8
2020-06-050.14, 11655 (0.0)7.86, 17513 (-0.19)6.04, 75 (+0.39)4.52, 31 (-0.09)12.17, 38 (+0.4)59.99, 36 (-0.68)25979張67.369.371.266.4
2020-05-290.14, 11681 (-0.01)8.05, 17708 (+1.18)5.65, 70 (+0.91)4.61, 32 (-0.62)11.77, 36 (-0.21)60.67, 36 (-2.24)33350張68.770.872.566.9
2020-05-220.15, 11704 (0.0)6.87, 16774 (-2.0)4.74, 59 (-0.18)5.23, 37 (-0.28)11.98, 37 (+0.54)62.91, 38 (+3.45)62995張69.760.872.659.5
2020-05-150.15, 11706 ()8.87, 18309 ()4.92, 63 ()5.51, 38 ()11.44, 36 ()59.46, 37 ()56742張60.860.764.059.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。