2023-03-29 20日股價相對強度排行-高到低大盤漲跌幅: 1.1% 更新時間:03-30 01:42:12

No 公司

No 公司
產業漲跌幅 收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 合邦 1 合邦 半導體549.41% 38.25 (-3.04%) 3張 (-62.77%)
39.9939.3729.41 (-3.29%) (-58.55%)
85.45,88.58 down
85.65,49.25
58.46,70.86
40.9, 30.3
N/A
N/A
(0.68) 0
(0.68) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 92.75,92.75
↘ 4.48,4.33
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.16
(3.7,5.75,7.81)
331.54
0.05億(2月)
-32.13
0.06億(1月)
70.97
0.06億(12月)
0.27億←0.17億 (+58.82%)
Q3←Q2
-0.01←-0.03 (+66.67%)
Q3←Q2
6.26←8.28
Q3←Q2
-3.98←-14.84
Q3←Q2
-0.84←-1.91
Q3←Q2
3 0.5
2 瑞利 2 瑞利 電機機械
汽車
138.48% 13.45 66張 (-25.26%)
13.6814.2411.46 (-2.18%) (-51.12%)
74.65,79.22
75.27,73.45
69.36,69.43
16.9, 12.8
N/A
N/A
(6.11) 0
(6.11) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 52.03,52.45
↘ 10.95,10.92
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.5
(2.03,2.83,3.63)
158.31
0.99億(2月)
142.84
1.35億(1月)
-2.88
1.32億(12月)
3.04億←1.44億 (+111.11%)
Q4←Q3
-0.54←-0.04 (-1250.0%)
Q4←Q3
14.68←4.8
Q4←Q3
-16.45←-6.27
Q4←Q3
-14.55←-3.15
Q4←Q3
2 0.08
3 泰福-KY 3 泰福-KY 製藥127.74% 89.5 (2.87%) 60張 (-54.91%)
90.3686.3370.6 (-4.89%) (-61.32%)
83.3,81.16
100.0, 81.8
85.03,42.68
100.0, 76.9
82.8,82.54
93.9, 81.8
N/A
N/A
(30.79) -70
(30.85) -77
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 58.88,58.88
↘ 16.3,16.06
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
22.03
(4.42,6.12,7.82)
-97.37
0.0億(2月)
134.68
0.02億(1月)
170.13
0.03億(12月)
0.08億←0.08億 (0.0%)
Q4←Q3
-1.36←-1.15 (-18.26%)
Q4←Q3
-35.9←9.44
Q4←Q3
-6046.91←-4852.57
Q4←Q3
-29.15←-19.95
Q4←Q3
3 0.76
4 邑錡 4 邑錡 電腦及週邊設備94.1% 75.7 (6.17%) 2524張 (-0.88%)
76.872.3364.43 (-5.37%) (51.86%)
80.48,84.2 down
80.48,38.09
63.54,57.15
85.8, 70.0
N/A
N/A
(13.56) -17
(13.63) -1
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.0) 1
(0.0) 1
-5 41.98,43.61
↗ 12.09,12.85
78.43
(3.61%)
N/A
N/A
N/A 28.89
(28.23,37.55,46.87)
4.47
(2.37,3.27,4.16)
-31.11
0.34億(2月)
-64.2
0.16億(1月)
-18.39
0.35億(12月)
1.72億←2.06億 (-16.5%)
Q3←Q2
1.04←1.1 (-5.45%)
Q3←Q2
32.42←29.69
Q3←Q2
15.76←13.22
Q3←Q2
6.74←7.11
Q3←Q2
5 0.25
5 合正 5 合正 印刷電路板80.41% 13.35 (1.52%) 1489張 (-17.66%)
12.3810.859.88 (11.72%) (-26.21%)
99.37,91.79
99.38,70.06
98.95,93.8
N/A
N/A
(0.59) -69
(0.62) -56
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 64.07,69.54
↘ 8.02,6.83
8.15
(-38.95%)
N/A
N/A
N/A 121.36
(60.88,73.43,85.98)
3.46
(0.82,1.29,1.77)
-3.61
0.2億(2月)
-29.57
0.22億(1月)
-37.1
0.25億(12月)
0.81億←0.79億 (+2.53%)
Q3←Q2
0.03←0.02 (+50.0%)
Q3←Q2
27.18←27.49
Q3←Q2
6.42←4.67
Q3←Q2
0.72←0.47
Q3←Q2
5 0.25
6 元勝 6 元勝 食品
紡織
60.15% 21.7 (0.46%) 9張 (-39.08%)
19.9718.816.98 (17.93%) (-56.27%)
96.45,98.15 down
96.45,44.69
91.8,96.37 down
N/A
N/A
(1.87) 0
(1.87) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 84.34,84.34
↘ 4.51,4.49
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
11.49
(1.72,3.31,4.91)
27.8
0.27億(2月)
36.24
0.52億(1月)
22.37
0.38億(12月)
0.58億←0.21億 (+176.19%)
Q3←Q2
-0.11←-0.39 (+71.79%)
Q3←Q2
43.53←17.75
Q3←Q2
-9.65←-109.26
Q3←Q2
-5.92←-21.13
Q3←Q2
4 -0.1
7 翔耀 7 翔耀 半導體
LED照明
57.4% 21.8 (5.83%) 3628張 (+123.78%)
19.9118.5516.7 (15.34%) (105.85%)
97.16,94.53
97.62,64.23
96.55,96.99 down
N/A
N/A
(0.47) 64
(0.36) 87
-72 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
-3 66.02,64.57
↘ 9.53,9.2
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.15
(1.01,1.28,1.55)
-38.03
0.1億(2月)
-81.67
0.04億(1月)
-61.59
0.1億(12月)
0.59億←0.59億 (0.0%)
Q3←Q2
-0.08←-0.09 (+11.11%)
Q3←Q2
-4.5←19.26
Q3←Q2
-14.25←-5.51
Q3←Q2
-1.04←-0.4
Q3←Q2
4 0.22
8 擎邦 8 擎邦 電機機械
建材營造
55.27% 30.2 (4.86%) 15359張 (+99.59%)
28.9926.7123.97 (7.47%) (-47.7%)
95.88,84.11
96.8,83.24
93.81,86.39
30.55, 25.75
7.45%
30.18%
(1.54) -465
(2.17) -4435
-224 (→ 0.0) 0
(0.0) 0
0 (↗ 0.62) 296
(0.22) 296
107 45.61,47.93
↗ 14.38,14.66
24.83
(-17.78%)
N/A
N/A
N/A 16.87
(7.64,9.96,12.27)
1.63
(0.59,0.71,0.83)
146.16
4.38億(2月)
20.25
2.01億(1月)
51.24
3.45億(12月)
8.54億←5.42億 (+57.56%)
Q4←Q3
0.58←0.45 (+28.89%)
Q4←Q3
9.09←10.73
Q4←Q3
4.94←5.92
Q4←Q3
3.37←2.64
Q4←Q3
4 0.64
9 銘旺科 9 銘旺科 平面顯示器
觸控面板
54.21% 16.5 (10.0%) 334張 (+193.09%)
15.6515.4614.71 (3.77%) (-38.6%)
86.16,73.79
17.6, 15.1
82.89,33.22
22.8, 16.2
69.01,42.25
16.8, 16.2
N/A
N/A
(2.36) 21
(2.31) 0
1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.0) 0
(0.0) 0
-3 72.15,72.15
↗ 8.51,8.6
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.51
(1.32,2.04,2.77)
11.81
0.43億(2月)
-39.26
0.31億(1月)
-41.12
0.36億(12月)
1.17億←1.34億 (-12.69%)
Q3←Q2
-0.23←-0.39 (+41.03%)
Q3←Q2
11.69←9.85
Q3←Q2
-8.28←-12.16
Q3←Q2
-3.35←-5.39
Q3←Q2
3 0.4
10 保瑞 10 保瑞 製藥50.19% 772.0 (9.97%) 5877張 (-38.82%)
707.4638.0575.48 (10.29%) (5.69%)
100.0,99.2
100.0,88.19
100.0,90.49
0.49%
16.89%
(17.96) -327
(18.51) -886
378 (↗ 6.51) 79
(6.41) -220
47 (→ 0.65) -3
(0.66) -3
2 68.73,67.13
↗ 8.56,8.93
626.8
(-18.81%)
N/A
N/A
41.59
(11.9,21.85,31.8)
11.69
(2.64,4.42,6.2)
376.92
15.75億(2月)
400.41
18.96億(1月)
320.86
15.04億(12月)
52.98億←27.24億 (+94.49%)
Q4←Q3
5.37←7.58 (-29.16%)
Q4←Q3
20.63←33.11
Q4←Q3
7.7←21.08
Q4←Q3
8.3←13.29
Q4←Q3
7 1.16 800 (+3.63%)
11 地心引力 11 地心引力 文化創意業
休閒娛樂
48.59% 57.8 (-0.34%) 94張 (-1.67%)
54.1346.3742.14 (12.02%) (-50.15%)
88.14,67.01
66.9, 56.0
75.07,40.03
67.6, 50.5
88.14,92.04 down
58.0, 55.5
N/A
N/A
(0.01) -1
(0.01) 5
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 89.88,89.72
↗ 2.32,2.59
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
10.88
(3.12,4.93,6.73)
-69.46
0.03億(2月)
-76.83
0.04億(1月)
-79.14
0.05億(12月)
0.17億←0.16億 (+6.25%)
Q4←Q3
-0.84←-1.25 (+32.8%)
Q4←Q3
42.91←28.94
Q4←Q3
-167.89←-259.44
Q4←Q3
-13.18←-17.14
Q4←Q3
4 0.34
12 蒙恬 12 蒙恬 軟體服務46.34% 30.0 (2.04%) 2278張 (-60.01%)
30.1128.5226.11 (4.17%) (-45.29%)
72.31,70.43
75.81,51.03
62.34,71.0
32.3, 28.5
0.34%
20.32%
(9.12) -35
(9.23) -147
-52 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 47.41,45.86
↗ 25.67,26.75
28.15
(-6.17%)
N/A
N/A
N/A 31.91
(24.61,29.6,34.59)
1.64
(0.91,1.16,1.41)
29.11
0.12億(2月)
-0.16
0.1億(1月)
13.47
0.12億(12月)
0.38億←0.37億 (+2.7%)
Q4←Q3
-0.37←0.43 (-186.05%)
Q4←Q3
65.27←60.37
Q4←Q3
-34.78←34.03
Q4←Q3
-2.2←2.16
Q4←Q3
3 0.95
13 沛亨 13 沛亨 半導體43.0% 143.0 (-4.35%) 23張 (-51.4%)
146.7145.75129.24 (-2.05%) (-66.6%)
77.05,78.44
88.21,90.36 down
72.0,80.73 down
143.5, 130.0
0.62%
6.29%
(0.23) 0
(0.23) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 90.64,90.64
↘ 2.52,2.36
136.26
(-4.71%)
N/A
N/A
N/A 30.82
(16.88,26.38,35.88)
5.94
(2.39,3.95,5.51)
17.93
1.19億(2月)
34.6
1.56億(1月)
16.88
0.98億(12月)
3.15億←3.91億 (-19.44%)
Q4←Q3
0.84←1.7 (-50.59%)
Q4←Q3
34.86←33.32
Q4←Q3
10.44←17.94
Q4←Q3
3.14←7.42
Q4←Q3
8 0.15
14 大汽電 14 大汽電 油電燃氣42.63% 79.3 (9.23%) 2254張 (+21.96%)
73.4868.1463.78 (12.32%) (-2.05%)
95.92,92.4
96.76,97.15 down
92.2,83.05
N/A
11.28%
(1.23) 358
(0.95) 780
444 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 23
(0.09) 23
-3 78.23,78.89
↗ 4.08,4.12
76.05
(-4.1%)
N/A
N/A
N/A 26.26
(19.25,21.52,23.8)
4.08
(1.49,1.77,2.05)
119.46
2.89億(2月)
65.3
2.47億(1月)
89.7
3.0億(12月)
9.28億←9.0億 (+3.11%)
Q4←Q3
1.14←1.38 (-17.39%)
Q4←Q3
24.95←27.8
Q4←Q3
15.08←18.77
Q4←Q3
6.66←8.72
Q4←Q3
6 0.28
15 晶悅 15 晶悅 建材營造40.2% 49.0 (6.52%) 84張 (+662.21%)
46.9242.9739.49 (4.26%) (39.54%)
91.26,93.45 down
92.27,74.71
90.12,85.94
N/A
N/A
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 91.25,91.25
↗ 0.67,0.68
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.52
(0.81,1.04,1.27)
88.62
0.07億(2月)
-45.88
0.07億(1月)
185.96
0.07億(12月)
0.21億←0.24億 (-12.5%)
Q4←Q3
-0.19←-0.16 (-18.75%)
Q4←Q3
4.5←3.24
Q4←Q3
-77.1←-58.55
Q4←Q3
-1.03←-0.89
Q4←Q3
3 0.27
16 東元 16 東元 電機機械
建材營造...
39.29% 42.9 (4.89%) 65047張 (+66.61%)
41.9438.9936.53 (-2.5%) (-24.82%)
90.34,89.36
90.71,59.51
84.33,75.12
3.77%
3.51%
(17.92) 241
(17.97) 13248
2531 (↘ 1.08) -2484
(1.2) 4776
182 (↗ 0.44) 244
(0.43) 244
-482 81.62,81.88
↘ 6.06,5.95
36.54
(-14.83%)
24.21
(-43.57%)
N/A
N/A 24.94
(12.51,16.21,19.92)
1.08
(0.71,0.91,1.1)
14.19
46.01億(2月)
-3.14
45.23億(1月)
0.64
51.6億(12月)
150.58億←148.16億 (+1.63%)
Q4←Q3
0.48←0.51 (-5.88%)
Q4←Q3
22.98←22.54
Q4←Q3
7.47←8.38
Q4←Q3
1.34←1.53
Q4←Q3
7 0.6
17 明輝環球企業有限公司 17 明輝環球企業有限公司 38.82% 3.29 (4.11%) 384張 (+57.84%)
3.012.972.87 (15.44%) (68.2%)
85.48,65.05
3.9, 3.14
77.94,31.77
3.38, 2.23
72.31,56.66
3.47, 3.1
N/A
N/A
(1.54) 0
(1.54) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 13.94,13.96
↘ 20.31,20.04
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
N/A
(N/A,N/A,N/A)
N/A
N/A()
N/A
N/A()
N/A
N/A()
5.49億←0.0億 (0%)
Q2←Q1
0.12←0.0 (0%)
Q2←Q1
39.52←0.0
Q2←Q1
4.88←0.0
Q2←Q1
2.4←0.0
Q2←Q1
4 0.27
18 毅嘉 18 毅嘉 印刷電路板38.68% 26.35 (0.19%) 12601張 (-46.45%)
27.1125.2122.7 (-5.89%) (-80.29%)
78.95,84.64 down
83.84,74.92
73.48,77.04
28.75, 23.0
6.27%
19.9%
(17.87) -3532
(19.03) 14541
-2278 (→ 0.0) 0
(0.0) 0
0 (↗ 1.01) 571
(0.82) 571
145 50.42,51.51
↗ 19.59,21.53
25.73
(-2.35%)
N/A
N/A
N/A 21.92
(18.01,23.56,29.11)
1.29
(0.76,0.92,1.08)
14.21
5.93億(2月)
2.02
6.04億(1月)
14.63
6.18億(12月)
21.36億←20.82億 (+2.59%)
Q4←Q3
0.46←0.3 (+53.33%)
Q4←Q3
16.11←13.5
Q4←Q3
6.45←4.26
Q4←Q3
2.28←1.49
Q4←Q3
9 0.72
19 凌群 19 凌群 軟體服務
太空衛星科技...
35.8% 67.9 (3.19%) 9793張 (-31.02%)
68.1465.9361.11 (-1.02%) (-73.62%)
90.89,88.81
91.29,73.55
75.84,74.97
72.2, 66.9
46.4%
19.78%
(3.8) -1082
(4.87) -1617
-284 (→ 0.0) 0
(0.0) 0
0 (↗ 0.75) 189
(0.56) 189
115 57.92,57.77
↗ 20.73,21.54
47.79
(-29.62%)
N/A
N/A
N/A 26.22
(9.6,13.77,17.93)
3.21
(0.73,0.9,1.07)
0.83
3.8億(2月)
0.01
3.96億(1月)
0.65
7.16億(12月)
19.63億←14.93億 (+31.48%)
Q4←Q3
0.97←0.58 (+67.24%)
Q4←Q3
25.31←26.17
Q4←Q3
4.82←3.77
Q4←Q3
4.73←2.94
Q4←Q3
6 0.66
20 雙鴻 20 雙鴻 電腦及週邊設備35.0% 216.0 (3.35%) 14906張 (+67.73%)
205.0188.05175.05 (11.05%) (-8.52%)
84.57,80.79
231.5, 214.0
67.97,42.7
265.0, 112.0
82.35,88.24 down
223.0, 213.0
N/A
37.1%
(11.22) -586
(11.8) 3146
15 (↗ 4.72) 1206
(3.36) 1039
606 (↗ 2.46) 373
(2.05) 373
-78 47.46,55.09
↘ 23.38,18.53
175.22
(-18.88%)
N/A
N/A
14.69
(8.15,13.69,19.23)
3.23
(2.32,3.5,4.68)
2.41
9.89億(2月)
-37.79
9.24億(1月)
-24.01
11.44億(12月)
34.28億←33.35億 (+2.79%)
Q4←Q3
2.37←4.74 (-50.0%)
Q4←Q3
20.92←20.63
Q4←Q3
5.94←12.69
Q4←Q3
3.57←7.91
Q4←Q3
4 1.43
21 智聯服務 21 智聯服務 軟體服務34.04% 94.5 (1.61%) 237張 (-48.11%)
94.6288.2680.78 (1.18%) (-80.23%)
83.09,82.01

73.88,70.73
105.0, 85.4
N/A
N/A
(0.15) 21
(0.05) 3
19 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.17) 0
0 67.53,67.5
↗ 16.13,17.55
76.15
(-19.42%)
N/A
N/A
N/A 23.92
(9.21,13.76,18.3)
2.66
(1.19,2.05,2.91)
68.65
1.33億(2月)
10.77
1.16億(1月)
3.54
1.33億(12月)
3.91億←3.31億 (+18.13%)
Q4←Q3
1.65←1.07 (+54.21%)
Q4←Q3
18.03←13.98
Q4←Q3
7.91←6.46
Q4←Q3
4.52←3.23
Q4←Q3
6 0.61
22 點序 22 點序 半導體33.38% 101.5 (1.5%) 15740張 (+38.18%)
92.986.6682.73 (13.53%) (290.51%)
96.18,90.73
107.0, 92.3
45.76,27.23
191.0, 100.0
94.57,92.08
106.5, 100.0
16.12%
43.15%
(9.2) 540
(8.11) 405
285 (→ 0.0) 0
(0.0) 0
0 (↗ 1.69) -10
(1.71) -10
-6 18.36,20.21
↘ 39.8,39.21
113.7
(12.02%)
N/A
N/A
N/A 10.49
(16.56,20.34,24.13)
2.24
(1.33,1.76,2.18)
-22.69
1.36億(2月)
-41.41
1.06億(1月)
-28.84
1.43億(12月)
4.31億←4.43億 (-2.71%)
Q4←Q3
1.64←1.88 (-12.77%)
Q4←Q3
55.0←55.94
Q4←Q3
16.68←18.76
Q4←Q3
3.69←4.46
Q4←Q3
5 1.69
23 欣技 23 欣技 電腦及週邊設備32.69% 27.6 (-1.08%) 1624張 (-29.86%)
27.8824.4722.42 (-1.95%) (-72.93%)
90.84,76.51
92.7,75.74
28.45, 21.4
88.73,92.79 down
28.0, 26.95
4.7%
19.03%
(6.87) 639
(5.93) 1148
41 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 5
(0.09) 5
0 50.37,55.37
↘ 16.96,16.6
20.82
(-24.57%)
N/A
N/A
N/A 64.19
(18.51,34.73,50.96)
2.41
(1.2,1.66,2.12)
59.57
1.3億(2月)
34.88
1.08億(1月)
0.46
1.22億(12月)
2.98億←3.09億 (-3.56%)
Q3←Q2
0.11←0.11 (0.0%)
Q3←Q2
36.71←37.42
Q3←Q2
2.57←2.38
Q3←Q2
0.97←0.93
Q3←Q2
5 1.04
24 聯光通 24 聯光通 通信網路32.67% 20.1 (-1.47%) 577張 (-9.17%)
20.7320.0818.68 (-9.26%) (-41.55%)
84.42,90.63 down
84.81,80.25
54.44,66.5
20.95, 18.5
N/A
N/A
(0.14) -39
(0.2) 75
-25 (→ 0.0) 0
(0.0) 0
0 (↗ 0.39) 0
(0.4) 0
0 31.99,32.68
↘ 18.01,17.45
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.41
(1.02,1.64,2.26)
12.01
0.4億(2月)
-19.81
0.57億(1月)
-42.24
0.62億(12月)
2.38億←2.5億 (-4.8%)
Q4←Q3
-0.01←-0.01 (0.0%)
Q4←Q3
2.46←14.42
Q4←Q3
8.42←-1.69
Q4←Q3
3.2←-0.74
Q4←Q3
6 0.41
25 宜鼎 25 宜鼎 電腦及週邊設備32.43% 294.0 (0.68%) 2239張 (-41.14%)
289.6274.25252.18 (-2.49%) (-31.36%)
87.22,92.8 down
89.6,80.84
79.52,76.15
311.0, 254.0
N/A
11.3%
(31.29) 701
(30.53) -1444
325 (↗ 4.73) 395
(4.27) 1167
119 (↘ 0.34) -79
(0.43) -79
-35 50.02,48.57
↗ 10.86,12.13
247.46
(-15.83%)
N/A
N/A
13.66
(8.97,12.82,16.67)
3.6
(2.17,2.88,3.58)
-10.69
6.8億(2月)
-19.08
7.24億(1月)
-7.6
6.45億(12月)
22.87億←25.6億 (-10.66%)
Q4←Q3
4.47←6.28 (-28.82%)
Q4←Q3
37.65←35.73
Q4←Q3
17.06←21.65
Q4←Q3
5.64←8.63
Q4←Q3
6 0.54
26 揚秦 26 揚秦 食品31.72% 149.5 (0.34%) 92張 (-55.76%)
148.1142.65130.63 (2.4%) (26.0%)
86.59,93.78 down

76.09,79.4
160.5, 143.5
N/A
N/A
(0.26) 27
(0.14) 1
10 (→ 0.18) 0
(0.18) 0
0 (→ 0.12) -7
(0.15) -7
0 67.32,67.32
↗ 8.07,8.17
118.84
(-20.51%)
N/A
92.8
(-37.93%)
28.59
(12.54,15.05,17.56)
5.0
(1.87,2.21,2.56)
24.98
1.51億(2月)
5.45
1.62億(1月)
13.83
1.75億(12月)
4.99億←4.89億 (+2.04%)
Q4←Q3
0.91←1.56 (-41.67%)
Q4←Q3
26.77←27.04
Q4←Q3
4.02←7.01
Q4←Q3
3.1←5.54
Q4←Q3
6 0.34
27 寬魚國際 27 寬魚國際 文化創意業31.59% 46.45 (8.4%) 935張 (+33.66%)
41.2438.7436.83 (16.86%) (6.02%)
100.0,93.62
100.0,91.78
100.0,94.25
N/A
N/A
(0.44) 27
(0.42) 229
-39 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 85.47,85.66
↘ 3.29,3.01
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.53
(2.01,2.64,3.28)
-34.36
0.27億(2月)
40865.6
2.05億(1月)
56.0
0.02億(12月)
0.1億←0.02億 (+400.0%)
Q3←Q2
-0.04←-0.05 (+20.0%)
Q3←Q2
5.57←21.77
Q3←Q2
-43.22←-336.6
Q3←Q2
-0.4←-0.54
Q3←Q2
5 0.07
28 連宇 28 連宇 其他29.51% 61.0 (-0.49%) 7313張 (-23.19%)
61.3458.9955.34 (0.0%) (-70.58%)
89.32,87.88
91.71,94.44 down
71.06,73.64
65.5, 58.0
0.39%
54.03%
(3.14) -1329
(5.06) 1172
-142 (→ 0.0) 0
(0.0) 0
0 (↗ 2.42) 31
(2.38) 31
-41 48.95,52.32
↘ 25.02,24.34
83.5
(36.89%)
N/A
N/A
21.58
(26.28,38.08,49.87)
4.13
(0.92,1.05,1.19)
644.21
1.59億(2月)
173.13
1.54億(1月)
94.82
1.6億(12月)
4.49億←3.07億 (+46.25%)
Q4←Q3
0.87←0.76 (+14.47%)
Q4←Q3
45.61←40.04
Q4←Q3
14.36←19.1
Q4←Q3
5.79←5.72
Q4←Q3
7 1.4 60 (-1.64%)
29 東哥遊艇 29 東哥遊艇 其他29.46% 512.0 (-6.57%) 830張 (-53.64%)
508.2449.35418.05 (6.67%) (-78.33%)
80.61,77.38
87.12,85.2
73.36,87.85 down
68.27%
2.81%
(49.93) 817
(49.18) 5269
-40 (↘ 1.48) -101
(1.59) 146
-40 (↘ 0.51) -27
(0.54) -27
4 83.18,88.33
↘ 6.97,2.96
452.07
(-11.71%)
N/A
N/A
27.5
(12.43,16.24,20.06)
10.3
(1.2,2.67,4.13)
-8.65
2.84億(2月)
41.52
4.09億(1月)
16.14
5.66億(12月)
14.04億←12.27億 (+14.43%)
Q4←Q3
4.66←4.72 (-1.27%)
Q4←Q3
48.58←47.09
Q4←Q3
29.18←33.86
Q4←Q3
8.99←10.16
Q4←Q3
7 1.58 456 (-10.94%)
30 建碁 30 建碁 電腦及週邊設備29.25% 67.6 (2.27%) 3475張 (-30.88%)
68.6868.8365.64 (-3.57%) (-66.25%)
73.0,75.09
83.99,71.72
28.93,33.69
74.5, 63.5
10.15%
60.1%
(2.45) -809
(3.68) 191
-23 (→ 0.0) 0
(0.0) 0
0 (→ 0.45) 0
(0.45) 0
0 55.57,55.78
↗ 21.05,21.79
55.57
(-17.8%)
N/A
N/A
N/A 21.82
(7.68,14.06,20.44)
5.56
(1.53,3.66,5.78)
102.62
4.71億(2月)
49.8
2.14億(1月)
1.9
2.44億(12月)
7.76億←9.57億 (-18.91%)
Q4←Q3
1.0←0.66 (+51.52%)
Q4←Q3
0.0←8.53
Q4←Q3
0.0←4.89
Q4←Q3
0.0←6.22
Q4←Q3
5 0.89
31 總太 31 總太 建材營造29.2% 43.8 (0.46%) 2807張 (-30.57%)
43.442.9839.12 (0.69%) (-52.6%)
93.92,95.88 down
44.7, 42.3
95.3,60.49
44.95, 37.6
91.13,88.88
44.7, 43.45
2.33%
11.88%
(5.94) -3340
(7.25) -1905
-302 (→ 0.06) 0
(0.06) 2
1 (→ 0.0) -70
(0.0) -70
-91 48.01,46.07
↗ 17.58,18.71
47.79
(9.11%)
N/A
N/A
N/A 4.79
(3.35,4.64,5.93)
1.4
(0.85,1.15,1.45)
2070.31
0.93億(2月)
71.76
0.19億(1月)
1022.42
1.08億(12月)
27.61億←38.34億 (-27.99%)
Q4←Q3
3.54←4.82 (-26.56%)
Q4←Q3
38.61←38.77
Q4←Q3
28.84←29.43
Q4←Q3
11.08←19.26
Q4←Q3
7 0.51
32 旭暉應材 32 旭暉應材 其他29.07% 40.4 (4.66%) 6404張 (-14.49%)
36.6533.932.98 (16.59%) 1639.71%
89.47,83.96
42.5, 38.25
59.26,28.04
63.0, 34.7
87.18,90.12 down
41.5, 39.15
0.36%
11.83%
(1.3) -293
(1.7) 37
-82 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 15
(0.02) 15
15 44.27,43.71
↘ 15.26,15.16
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.98
(1.6,2.21,2.81)
10.68
0.94億(2月)
16.23
0.86億(1月)
-6.09
1.08億(12月)
3.65億←2.76億 (+32.25%)
Q4←Q3
-0.39←-0.25 (-56.0%)
Q4←Q3
27.53←19.4
Q4←Q3
-1.77←1.74
Q4←Q3
-0.35←0.27
Q4←Q3
4 1.01
33 華電網 33 華電網 通信網路
軟體服務...
28.21% 20.0 (-0.25%) 2804張 (-21.1%)
20.1520.1418.35 (0.5%) (-80.28%)
76.71,80.02 down
22.35, 19.7
79.14,43.2
22.3, 13.55
69.64,74.36
20.05, 19.2
29.62%
17.75%
(1.52) 96
(1.48) -310
323 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 40.23,38.6
↗ 20.51,22.64
10.89
(-45.55%)
N/A
N/A
N/A 250.0
(13.66,15.76,17.85)
1.27
(0.81,1.04,1.26)
125.6
7.58億(2月)
8.13
1.97億(1月)
129.11
14.01億(12月)
17.34億←9.22億 (+88.07%)
Q3←Q2
0.58←-0.18 (+422.22%)
Q3←Q2
18.61←24.83
Q3←Q2
4.34←-2.46
Q3←Q2
3.73←-1.12
Q3←Q2
4 0.48
34 全訊 34 全訊 半導體27.12% 187.5 (1.35%) 6286張 (-49.4%)
183.0166.15157.25 (4.75%) (11.74%)


68.46,77.69
201.5, 182.0
N/A
15.38%
(6.63) -607
(7.62) 1873
-1584 (↘ 0.41) -405
(1.01) 0
-130 (↗ 3.07) 34
(3.02) 34
64 34.64,37.69
↘ 22.93,20.98
170.8
(-8.91%)
N/A
N/A
50.27
(31.27,44.05,56.83)
6.25
(4.55,5.44,6.32)
52.1
0.85億(2月)
-8.21
0.74億(1月)
64.36
1.22億(12月)
3.21億←2.44億 (+31.56%)
Q4←Q3
1.63←1.02 (+59.8%)
Q4←Q3
57.72←57.36
Q4←Q3
34.16←28.03
Q4←Q3
5.62←3.69
Q4←Q3
4 1.14 188 (+0.27%)
35 飛宏 35 飛宏 電腦及週邊設備
電動車輛
27.1% 59.8 (1.01%) 23430張 (-4.42%)
59.6659.5556.4 (-0.33%) (-72.83%)
81.55,84.21 down
85.61,64.79
55.75,58.18
64.8, 58.2
4.07%
47.74%
(9.85) 2672
(9.23) -2476
-1079 (→ 0.09) 0
(0.09) 92
0 (↘ 1.69) -339
(1.78) -339
79 53.39,52.69
↗ 21.47,22.92
N/A
N/A
N/A
N/A 311.58
(N/A,N/A,N/A)
3.57
(0.7,0.82,0.94)
10.02
7.97億(2月)
-33.12
7.49億(1月)
-13.15
10.8億(12月)
38.53億←38.04億 (+1.29%)
Q4←Q3
0.15←0.06 (+150.0%)
Q4←Q3
20.5←14.17
Q4←Q3
1.49←0.64
Q4←Q3
0.92←0.39
Q4←Q3
6 1.19
36 德宏 36 德宏 印刷電路板26.98% 16.0 (9.97%) 6141張 (+161.5%)
14.813.613.19 (11.11%) (-36.33%)
100.0,79.19
26.9, 15.65
31.73,17.61 up
52.4, 9.54
100.0,82.13
17.25, 15.65
N/A
N/A
(0.81) 3
(0.82) 213
147 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) 0
(0.08) 0
0 14.91,15.49
↘ 35.58,34.44
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.64
(0.7,1.19,1.69)
16.69
0.54億(2月)
-44.31
0.51億(1月)
-42.98
0.71億(12月)
1.88億←1.51億 (+24.5%)
Q4←Q3
-0.71←-0.6 (-18.33%)
Q4←Q3
0.13←-25.15
Q4←Q3
-48.95←-51.62
Q4←Q3
-7.94←-6.27
Q4←Q3
5 1.55
37 泰碩 37 泰碩 電腦及週邊設備
連接器
26.98% 47.3 (4.53%) 7216張 (-21.24%)
45.1241.439.4 (11.03%) (51.73%)
87.3,80.05
50.8, 46.3
53.4,27.03
55.0, 35.8
83.22,84.03 down
48.7, 46.3
N/A
14.29%
(3.47) -33
(3.45) -528
30 (→ 0.0) 0
(0.0) 0
0 (→ 0.26) -7
(0.27) -7
-1 25.45,25.37
↗ 39.06,39.66
37.68
(-20.34%)
N/A
N/A
N/A 14.79
(10.77,17.52,24.26)
2.14
(1.7,2.17,2.63)
-1.52
2.81億(2月)
-45.98
2.42億(1月)
-40.42
3.05億(12月)
9.19億←12.21億 (-24.73%)
Q4←Q3
0.53←0.91 (-41.76%)
Q4←Q3
20.01←18.98
Q4←Q3
5.09←6.55
Q4←Q3
2.55←4.48
Q4←Q3
5 1.19
38 系微 38 系微 電腦及週邊設備26.96% 129.5 (-1.15%) 1127張 (-53.23%)
135.3135.0125.05 (-6.16%) (-86.7%)
71.14,81.13 down
145.0, 124.5
77.04,63.9
145.0, 124.5
48.72,54.7
134.0, 128.5
N/A
39.89%
(14.33) -350
(15.22) 658
-73 (↗ 0.5) 74
(0.3) 0
0 (↗ 0.36) 16
(0.32) 16
8 36.49,39.43
↘ 26.13,22.23
122.95
(-5.06%)
N/A
N/A
N/A 17.38
(11.5,20.12,28.73)
5.17
(1.93,3.21,4.49)
-14.08
0.89億(2月)
-22.65
0.94億(1月)
1.06
1.45億(12月)
3.48億←3.57億 (-2.52%)
Q4←Q3
1.56←2.09 (-25.36%)
Q4←Q3
78.81←81.98
Q4←Q3
17.0←22.27
Q4←Q3
6.32←9.21
Q4←Q3
6 1.2
39 台林 39 台林 電腦及週邊設備
通信網路
26.36% 45.3 (2.84%) 7699張 (-37.67%)
44.4240.3337.32 (1.8%) (-42.51%)
88.26,85.96
91.44,65.39
84.62,85.62 down
0.02%
27.55%
(3.78) 377
(3.52) 1769
486 (→ 0.0) 0
(0.0) 0
0 (↗ 0.37) 155
(0.16) 155
-43 55.39,60.89
↘ 15.66,12.22
39.58
(-12.63%)
N/A
N/A
N/A 25.03
(13.86,18.19,22.52)
2.72
(0.88,1.02,1.17)
23.32
1.39億(2月)
-3.37
1.4億(1月)
28.4
1.77億(12月)
5.12億←5.17億 (-0.97%)
Q4←Q3
0.47←0.56 (-16.07%)
Q4←Q3
25.23←22.09
Q4←Q3
6.88←8.17
Q4←Q3
2.94←3.63
Q4←Q3
6 1.13
40 科風 40 科風 其他
太陽能
26.35% 37.4 (9.84%) 308張 (+79.44%)
34.8533.9231.77 (9.52%) (-10.83%)
100.0,94.73
100.0,84.07
100.0,87.98
N/A
N/A
(0.12) -1
(0.12) 0
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 2.21) 0
(2.17) 0
0 13.43,13.43
↘ 43.39,42.62
27.66
(-26.04%)
N/A
N/A
N/A 12.8
(1.04,6.43,11.82)
3.08
(3.32,12.44,21.56)
81.83
0.93億(2月)
16.13
0.92億(1月)
38.46
1.31億(12月)
3.88億←3.64億 (+6.59%)
Q4←Q3
0.32←0.16 (+100.0%)
Q4←Q3
26.74←19.96
Q4←Q3
3.93←6.45
Q4←Q3
3.82←7.65
Q4←Q3
6 0.72
41 茂迪 41 茂迪 太陽能25.91% 36.2 (1.26%) 7539張 (-50.79%)
36.1735.4232.48 (0.14%) (-64.05%)
80.63,89.58 down
39.35, 35.35
86.17,53.88
39.35, 22.8
78.06,77.38
36.7, 35.15
5.47%
11.36%
(17.92) -1923
(18.28) 3755
414 (→ 0.0) 0
(0.0) 0
0 (↘ 1.14) -4
(1.14) -4
112 35.8,38.57
↘ 26.76,26.6
29.51
(-18.48%)
N/A
N/A
49.59
(27.41,39.84,52.28)
3.25
(0.7,1.08,1.46)
76.05
4.8億(2月)
-19.03
3.63億(1月)
18.45
6.36億(12月)
17.1億←13.88億 (+23.2%)
Q4←Q3
0.2←0.25 (-20.0%)
Q4←Q3
16.4←13.74
Q4←Q3
4.27←6.97
Q4←Q3
1.7←2.51
Q4←Q3
6 0.85
42 家登 42 家登 半導體25.77% 366.0 (0.27%) 2231張 (-8.4%)
366.1356.0332.78 (1.67%) (-40.26%)
90.94,93.26 down
375.5, 344.5
93.87,75.23
84.34,87.75 down
375.5, 351.0
7.82%
14.49%
(12.82) -75
(13.06) 1023
44 (↗ 12.07) 219
(11.81) 404
13 (↘ 3.5) -83
(3.6) -83
-194 62.27,63.48
↘ 12.91,10.9
405.97
(10.92%)
N/A
N/A
33.86
(14.0,45.94,77.87)
6.18
(1.52,3.54,5.57)
53.93
4.27億(2月)
-6.93
3.14億(1月)
59.52
6.48億(12月)
10.69億←10.66億 (+0.28%)
Q3←Q2
2.7←3.38 (-20.12%)
Q3←Q2
49.91←49.66
Q3←Q2
24.51←28.68
Q3←Q2
5.2←6.49
Q3←Q2
5 1.38
43 星通 43 星通 通信網路25.68% 27.9 (-1.06%) 16044張 (-42.1%)
26.9224.8123.74 (8.56%) (244.59%)
87.96,75.05
41.35, 27.35
91.39,58.58
45.95, 27.85
85.35,91.51 down
28.7, 27.85
6.17%
35.56%
(3.34) -450
(3.99) 279
-1604 (→ 0.0) 0
(0.0) 0
0 (→ 0.34) 0
(0.34) 0
0 25.38,26.35
↘ 26.84,26.09
28.63
(2.62%)
N/A
N/A
N/A 19.45
(20.83,32.09,43.34)
2.38
(1.55,1.89,2.22)
83.63
0.31億(2月)
-60.58
0.27億(1月)
-66.89
0.23億(12月)
1.03億←1.17億 (-11.97%)
Q3←Q2
0.24←0.35 (-31.43%)
Q3←Q2
43.78←54.07
Q3←Q2
16.38←21.19
Q3←Q2
2.03←3.01
Q3←Q2
6 0.82
44 聯發國際 44 聯發國際 食品25.21% 149.0 (3.11%) 111張 (+39.04%)
145.8141.6131.7 (2.76%) (-56.33%)


100.0,95.83
N/A
N/A
(0.62) 26
(0.49) 32
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.33) 60
(0.04) 60
27 75.71,75.71
↘ 7.19,7.03
119.26
(-19.96%)
N/A
N/A
N/A 20.41
(13.0,16.21,19.42)
5.55
(3.27,4.69,6.11)
31.86
0.57億(2月)
-22.66
0.49億(1月)
-30.8
0.49億(12月)
1.86億←2.13億 (-12.68%)
Q4←Q3
1.15←2.78 (-58.63%)
Q4←Q3
58.15←59.35
Q4←Q3
12.6←26.64
Q4←Q3
4.5←11.45
Q4←Q3
4 0.49
45 鈺邦 45 鈺邦 被動元件24.4% 56.6 (0.18%) 280張 (+89.41%)
56.3256.1152.1 (0.71%) (-68.72%)
98.15,95.68
59.4, 54.4
86.57,44.83
61.3, 49.55
96.53,95.69
56.9, 55.4
15.56%
0.61%
(2.93) 18
(2.94) 3
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.54) 0
(0.54) 0
0 71.13,71.74
↗ 8.34,9.07
45.11
(-20.3%)
N/A
N/A
N/A 14.68
(12.47,16.32,20.16)
1.83
(1.33,2.08,2.82)
-10.89
1.82億(2月)
-36.85
1.67億(1月)
-11.14
2.29億(12月)
6.33億←5.19億 (+21.97%)
Q4←Q3
0.41←1.17 (-64.96%)
Q4←Q3
25.02←27.52
Q4←Q3
5.78←19.98
Q4←Q3
1.36←3.93
Q4←Q3
5 0.35
46 僑威 46 僑威 電腦及週邊設備24.12% 40.65 (1.12%) 2815張 (-6.59%)
39.6738.8536.7 (4.5%) (2.06%)
97.83,95.22
44.75, 40.4
98.28,62.44
51.3, 35.35
95.74,90.95
41.2, 40.05
1.33%
7.54%
(1.98) 1183
(1.51) 884
735 (→ 0.0) 0
(0.0) 0
0 (→ 0.84) 0
(0.84) 0
1 41.61,42.66
↘ 26.42,25.8
27.81
(-31.59%)
N/A
N/A
N/A 12.99
(7.7,10.08,12.46)
1.62
(1.13,1.52,1.92)
90.1
7.3億(2月)
-31.15
5.11億(1月)
-13.11
6.42億(12月)
17.49億←13.87億 (+26.1%)
Q4←Q3
0.66←0.85 (-22.35%)
Q4←Q3
24.47←16.18
Q4←Q3
8.63←13.97
Q4←Q3
2.71←3.59
Q4←Q3
7 0.86
47 安普新 47 安普新 電腦及週邊設備
通信網路...
23.98% 54.8 (0.92%) 259張 (-25.97%)
54.7653.3851.41 (-0.9%) (-46.03%)
86.75,88.43 down
63.2, 46.65

62.5,66.45
55.1, 52.1
1.32%
6.07%
(3.28) 5
(3.28) 59
69 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
-4 66.8,67.42
↘ 11.29,11.23
27.73
(-49.4%)
N/A
N/A
N/A 236.09
(35.56,40.55,45.55)
2.83
(1.71,2.56,3.41)
-41.25
2.4億(2月)
-56.89
3.07億(1月)
-50.43
2.56億(12月)
12.13億←14.02億 (-13.48%)
Q3←Q2
0.26←0.07 (+271.43%)
Q3←Q2
17.8←11.63
Q3←Q2
3.11←0.76
Q3←Q2
1.34←0.38
Q3←Q2
5 1.16
48 IET-KY 48 IET-KY 半導體23.88% 69.0 (1.47%) 2621張 (+32.4%)
64.5459.3957.57 (11.65%) 431.03%
83.02,69.5
75.5, 67.8
51.16,26.94
89.5, 61.8
81.54,92.52 down
69.7, 67.8
0.37%
35.56%
(12.35) -322
(13.23) 11
-61 (→ 0.43) 0
(0.43) 0
0 (→ 0.25) 0
(0.25) 0
0 37.31,37.5
↗ 14.82,14.91
85.27
(23.58%)
N/A
N/A
N/A 15.83
(21.17,29.66,38.14)
1.45
(1.12,1.73,2.33)
-22.98
0.53億(2月)
-27.61
0.52億(1月)
-5.82
0.76億(12月)
2.11億←2.11億 (0.0%)
Q4←Q3
0.92←0.62 (+48.39%)
Q4←Q3
31.62←34.0
Q4←Q3
15.82←10.58
Q4←Q3
1.92←1.33
Q4←Q3
5 0.97
49 安瑞-KY 49 安瑞-KY 通信網路
資通訊安全
23.86% 18.95 (5.57%) 1036張 (-56.54%)
18.1816.9616.59 (3.27%) (85.61%)
86.44,81.68
90.29,83.36
78.76,72.86
N/A
N/A
(51.53) -36
(51.6) 39
-16 (→ 0.01) 0
(0.01) 0
0 (→ 0.09) 0
(0.09) 0
0 58.01,57.23
↘ 10.4,10.28
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.85
(0.75,1.15,1.55)
15.74
0.22億(2月)
16.06
0.23億(1月)
50.05
1.09億(12月)
0.87億←1.32億 (-34.09%)
Q3←Q2
-0.93←-0.14 (-564.29%)
Q3←Q2
75.1←74.93
Q3←Q2
-52.8←-5.17
Q3←Q2
-14.11←-2.03
Q3←Q2
3 0.55
50 麗正 50 麗正 半導體23.63% 21.45 (2.39%) 4734張 (+86.35%)
21.4920.9619.93 (-3.81%) (-80.58%)
75.0,77.84
23.1, 19.8
78.49,59.23
28.75, 20.45
62.62,59.81
22.35, 20.9
3.9%
14.91%
(1.35) -178
(1.44) -2062
210 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -5
(0.02) -5
7 69.07,67.99
↗ 13.82,15.03
24.68
(15.06%)
N/A
N/A
N/A 19.76
(18.78,34.14,49.51)
1.88
(0.59,1.1,1.62)
31.25
0.56億(2月)
-42.74
0.49億(1月)
-17.44
0.55億(12月)
2.23億←2.44億 (-8.61%)
Q4←Q3
0.17←0.33 (-48.48%)
Q4←Q3
40.41←37.12
Q4←Q3
12.6←22.71
Q4←Q3
1.53←3.09
Q4←Q3
6 1.27
51 易威 51 易威 製藥
醫療器材
23.55% 20.2 (-9.82%) 540張 (+192.76%)
20.9620.3818.81 (0.5%) (10.01%)
71.15,81.98 down
23.9, 19.65
82.86,83.01 down
20.35, 17.5
61.86,84.76 down
20.35, 19.65
N/A
N/A
(14.53) 0
(14.53) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 74.29,74.22
→ 7.53,7.53
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.24
(1.65,2.37,3.09)
37.06
0.1億(2月)
19.92
0.13億(1月)
139.58
0.18億(12月)
0.42億←0.35億 (+20.0%)
Q3←Q2
-0.23←-0.23 (0.0%)
Q3←Q2
58.98←54.54
Q3←Q2
-64.22←-110.83
Q3←Q2
-3.25←-4.54
Q3←Q2
5 0.12
52 博晟生醫 52 博晟生醫 醫療器材23.52% 32.3 (-2.12%) 1824張 (-16.94%)
32.9330.3828.1 (-5.0%) (-49.64%)
72.9,76.25

64.56,71.87
32.65, 30.1
N/A
N/A
(3.45) -324
(3.71) 379
22 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 56.34,54.56
↗ 12.19,13.05
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.84
(2.47,3.38,4.29)
93.65
0.03億(2月)
72.66
0.04億(1月)
127.23
0.04億(12月)
0.11億←0.1億 (+10.0%)
Q4←Q3
-0.52←-0.5 (-4.0%)
Q4←Q3
63.98←84.13
Q4←Q3
-523.87←-612.15
Q4←Q3
-7.62←-7.24
Q4←Q3
4 0.71
53 安鈦克 53 安鈦克 電腦及週邊設備23.48% 21.3 (1.43%) 935張 (+22.61%)
21.219.6418.6 (3.9%) (-41.76%)
82.98,73.37
23.25, 20.2
88.94,57.59
33.9, 11.65
77.78,80.75 down
21.75, 19.5
N/A
31.78%
(2.99) 15
(2.96) -92
47 (→ 0.0) 0
(0.0) 0
0 (↗ 0.32) 78
(0.07) 78
58 49.69,51.03
↘ 19.9,19.44
15.04
(-29.39%)
N/A
N/A
N/A 27.66
(14.48,22.7,30.92)
1.82
(0.88,1.38,1.88)
-7.86
0.87億(2月)
-42.06
0.73億(1月)
4.84
1.06億(12月)
3.27億←2.06億 (+58.74%)
Q4←Q3
0.95←0.09 (+955.56%)
Q4←Q3
29.2←22.37
Q4←Q3
9.14←1.34
Q4←Q3
8.56←0.83
Q4←Q3
6 0.6
54 晶宇 54 晶宇 醫療器材23.43% 25.55 (2.2%) 16張 (+35.84%)
25.3525.1923.5 (1.39%) (-44.67%)
83.03,81.17
32.3, 23.45
64.84,54.43
32.3, 19.95
71.13,65.78
25.8, 25.0
N/A
N/A
(0.03) -1
(0.03) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 53.13,53.13
↘ 16.23,15.9
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
6.25
(1.53,2.23,2.92)
-40.5
0.03億(2月)
-44.54
0.08億(1月)
9.63
0.1億(12月)
0.28億←0.21億 (+33.33%)
Q4←Q3
-0.32←-0.44 (+27.27%)
Q4←Q3
0.0←3.92
Q4←Q3
0.0←-55.29
Q4←Q3
0.0←-12.7
Q4←Q3
3 0.35
55 光頡 55 光頡 被動元件23.12% 70.3 (1.74%) 12294張 (-67.12%)
68.568.5366.15 (5.87%) (76.79%)
88.97,88.29
89.6, 67.7
53.04,35.7
100.0, 56.9
62.96,64.36
71.8, 68.5
16.35%
23.65%
(41.33) -442
(41.87) 867
-432 (↗ 9.85) 2978
(7.31) -406
810 (↗ 2.07) 261
(1.85) 261
-145 54.65,55.76
↘ 23.47,23.07
62.91
(-10.51%)
N/A
N/A
N/A 14.09
(10.8,16.35,21.9)
2.44
(0.98,1.21,1.43)
-16.0
2.14億(2月)
-34.64
2.07億(1月)
-35.82
1.99億(12月)
6.55億←7.71億 (-15.05%)
Q4←Q3
0.69←1.24 (-44.35%)
Q4←Q3
31.95←30.8
Q4←Q3
12.35←18.97
Q4←Q3
2.45←4.58
Q4←Q3
6 1.7
56 港建 56 港建 半導體
印刷電路板
22.46% 37.9 (-3.19%) 2219張 (+91.7%)
39.2539.9639.01 (-3.81%) (-55.83%)
68.56,54.75
43.45, 36.6
8.88,4.75 up
2.63,17.7
38.85, 36.75
1.99%
8.44%
(69.72) -142
(69.83) -663
297 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) -30
(0.1) -30
-13 78.09,77.49
↗ 7.58,7.64
78.59
(107.36%)
N/A
N/A
N/A 11.48
(30.67,45.66,60.66)
4.37
(1.14,1.38,1.63)
-6.76
1.41億(2月)
-29.1
1.5億(1月)
36.26
2.88億(12月)
4.98億←5.66億 (-12.01%)
Q4←Q3
0.76←3.38 (-77.51%)
Q4←Q3
47.0←42.74
Q4←Q3
22.18←21.7
Q4←Q3
8.88←10.93
Q4←Q3
7 1.18
57 緯創 57 緯創 電腦及週邊設備22.26% 39.55 (0.38%) 50927張 (-10.73%)
39.9638.0935.75 (-1.13%) (-40.25%)
85.66,94.06 down
90.14,93.49 down
79.07,84.88 down
41.35, 38.85
2.56%
4.84%
(37.88) 15316
(37.34) 56664
12515 (↗ 9.05) 3689
(8.91) 6041
655 (↗ 8.36) -184
(8.36) -184
-1221 65.82,68.33
↘ 12.89,12.07
36.68
(-7.26%)
23.99
(-39.34%)
44.32
(12.06%)
N/A 10.05
(7.09,9.17,11.25)
1.16
(0.82,1.03,1.25)
-3.96
620.67億(2月)
-17.9
549.67億(1月)
0.36
964.29億(12月)
2638.54億←2501.03億 (+5.5%)
Q4←Q3
1.46←1.33 (+9.77%)
Q4←Q3
8.59←7.15
Q4←Q3
2.39←2.45
Q4←Q3
5.4←5.63
Q4←Q3
6 0.5
58 穎崴 58 穎崴 半導體21.93% 734.0 (-1.21%) 770張 (-44.11%)
736.8689.6646.7 (-1.61%) (-72.57%)
88.17,88.33 down

78.3,82.39 down
15.52%
7.39%
(20.76) 517
(19.4) -104
57 (↗ 14.27) -35
(14.37) 918
-16 (↘ 0.56) -58
(0.73) -58
-5 50.98,50.52
↘ 9.45,8.03
643.79
(-12.29%)
N/A
N/A
N/A 23.32
(9.48,13.26,17.03)
6.94
(3.65,5.34,7.03)
38.74
3.2億(2月)
35.56
4.26億(1月)
72.53
4.77億(12月)
17.09億←15.55億 (+9.9%)
Q4←Q3
11.82←10.76 (+9.85%)
Q4←Q3
48.74←46.99
Q4←Q3
23.62←23.72
Q4←Q3
11.57←11.93
Q4←Q3
7 1.38
59 聰泰 59 聰泰 電腦及週邊設備
人工智慧
21.22% 93.1 (2.31%) 246張 (+6.61%)
92.1685.9182.02 (3.44%) (-60.17%)
87.65,68.73
100.0, 82.0
48.54,32.68
130.0, 58.3
85.0,84.78
99.2, 91.5
0.51%
9.74%
(3.31) 22
(3.26) 16
12 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) 4
(0.12) 4
0 61.64,61.8
↘ 20.31,20.15
N/A
N/A
N/A
N/A 11.81
(8.69,12.59,16.49)
2.06
(1.86,2.79,3.72)
-0.12
0.87億(2月)
-47.72
0.79億(1月)
-12.86
0.99億(12月)
2.93億←2.68億 (+9.33%)
Q4←Q3
2.19←1.6 (+36.87%)
Q4←Q3
54.23←53.74
Q4←Q3
29.66←23.77
Q4←Q3
5.08←3.88
Q4←Q3
5 1.03
60 松崗 60 松崗 其他21.22% 22.85 (-1.51%) 209張 (-85.45%)
22.5421.7121.33 (6.03%) (-58.55%)
63.01,59.9
28.5, 20.85
48.54,31.13
30.8, 20.8
45.76,63.63
23.4, 22.65
2.35%
6.7%
(0.22) -40
(0.41) 10
-9 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.98,77.98
↘ 8.09,8.01
27.92
(22.19%)
N/A
N/A
N/A 14.19
(11.2,26.7,42.19)
1.41
(0.95,1.58,2.21)
194.73
0.03億(2月)
193.12
0.03億(1月)
279.32
0.04億(12月)
0.03億←0.03億 (0.0%)
Q3←Q2
-0.5←2.16 (-123.15%)
Q3←Q2
61.6←60.74
Q3←Q2
-354.56←1555.7
Q3←Q2
-2.89←13.05
Q3←Q2
3 1.02
61 普萊德 61 普萊德 通信網路
人工智慧...
21.08% 112.0 (2.75%) 229張 (+59.48%)
110.6107.45102.42 (1.82%) (-60.5%)
96.62,92.28
97.66,84.25
93.83,86.41
113.0, 105.5
N/A
1.13%
(2.69) 14
(2.69) 77
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.14) 37
(0.08) 37
16 43.4,44.25
↘ 20.45,20.25
98.62
(-11.95%)
N/A
108.11
(-3.47%)
N/A 16.12
(10.6,12.21,13.83)
4.39
(2.74,3.11,3.48)
58.94
1.69億(2月)
-27.27
0.9億(1月)
16.01
1.67億(12月)
5.04億←4.2億 (+20.0%)
Q4←Q3
2.22←1.77 (+25.42%)
Q4←Q3
44.32←43.54
Q4←Q3
27.56←26.4
Q4←Q3
9.39←8.19
Q4←Q3
8 0.32
62 匯鑽科 62 匯鑽科 連接器
其他
20.99% 65.7 (-0.45%) 509張 (-47.87%)
65.6661.6858.74 (1.08%) (-63.51%)
81.95,80.93
66.6, 55.1
60.8,32.38
79.5, 49.9
75.0,75.68
66.1, 63.4
0.07%
54.69%
(1.12) -46
(1.28) 83
-36 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 45.78,46.61
↗ 22.02,22.7
47.54
(-27.64%)
N/A
N/A
N/A 27.49
(12.32,21.12,29.91)
3.12
(1.81,3.08,4.36)
-9.79
0.77億(2月)
-62.35
0.48億(1月)
-56.74
0.63億(12月)
2.94億←3.19億 (-7.84%)
Q3←Q2
0.32←0.3 (+6.67%)
Q3←Q2
25.34←25.62
Q3←Q2
6.16←6.16
Q3←Q2
1.69←1.8
Q3←Q2
5 0.48
63 鑫創電子 63 鑫創電子 電腦及週邊設備
人工智慧...
20.94% 76.8 (0.39%) 5張 (-79.55%)
76.4674.2871.31 (-3.4%) (-46.76%)
79.9,86.31 down
78.1, 75.0
88.62,85.58
61.82,70.35
78.1, 74.8
N/A
N/A
(0.01) 0
(0.01) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 71.56,71.58
↘ 4.49,4.44
83.8
(9.11%)
N/A
N/A
N/A 20.53
(19.65,24.16,28.68)
3.4
(2.55,3.05,3.55)
86.58
0.47億(2月)
-36.42
0.19億(1月)
4.27
0.5億(12月)
1.68億←1.61億 (+4.35%)
Q4←Q3
1.02←1.42 (-28.17%)
Q4←Q3
37.26←30.2
Q4←Q3
11.5←16.65
Q4←Q3
4.64←6.82
Q4←Q3
7 0.36
64 資通 64 資通 軟體服務
金融科技...
20.88% 49.5 (1.43%) 4136張 (-38.34%)
49.7648.045.31 (-1.2%) (-77.83%)
88.19,83.03
89.07,84.31
77.7,77.7
50.7, 44.5
13.78%
39.74%
(2.65) 68
(2.93) -672
358 (→ 0.0) 0
(0.0) 0
0 (↘ 0.39) -19
(0.43) -19
0 20.59,20.84
↗ 38.62,40.22
38.25
(-22.73%)
N/A
30.11
(-39.17%)
N/A 16.11
(8.45,10.57,12.69)
2.64
(1.0,1.23,1.45)
16.95
0.61億(2月)
8.05
0.76億(1月)
-30.14
0.85億(12月)
2.29億←1.97億 (+16.24%)
Q4←Q3
0.84←1.02 (-17.65%)
Q4←Q3
47.16←42.41
Q4←Q3
17.42←24.49
Q4←Q3
4.7←6.08
Q4←Q3
6 0.44
65 大峽谷-KY 65 大峽谷-KY LED照明20.43% 19.45 (-1.77%) 89張 (-82.55%)
19.5119.117.9 (-0.26%) (-5.51%)
66.67,81.16 down
21.05, 18.9
58.92,36.68
28.3, 19.35
61.9,68.78
19.7, 18.9
N/A
1.78%
(41.3) -3
(41.29) -8
2 (→ 0.0) 0
(0.0) 0
0 (↗ 0.05) 5
(0.04) 5
7 70.51,69.32
↘ 7.92,7.8
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.99
(0.89,1.12,1.35)
60.3
0.39億(2月)
-79.87
0.12億(1月)
-36.78
0.86億(12月)
1.99億←1.65億 (+20.61%)
Q4←Q3
-0.3←-1.06 (+71.7%)
Q4←Q3
23.96←24.4
Q4←Q3
-6.29←-26.58
Q4←Q3
-1.67←-5.63
Q4←Q3
5 0.47
66 世芯-KY 66 世芯-KY 半導體20.4% 1210.0 (-0.41%) 5861張 (+64.89%)
1249.01241.51117.1 (-3.59%) (-52.95%)
79.3,86.7 down
1230.0, 1155.0
84.16,61.92
1230.0, 1000.0
66.49,71.63
1230.0, 1180.0
12.22%
24.92%
(50.65) 321
(50.27) 149
199 (↘ 18.53) -566
(19.33) -547
-354 (↘ 2.6) -269
(2.98) -269
-178 38.64,40.38
↘ 8.9,8.87
1145.8
(-5.31%)
1494.28
(23.49%)
N/A
47.65
(16.15,32.22,48.29)
6.73
(1.93,3.4,4.87)
73.47
15.38億(2月)
86.57
16.32億(1月)
106.17
16.36億(12月)
45.82億←35.51億 (+29.03%)
Q4←Q3
7.2←6.2 (+16.13%)
Q4←Q3
27.5←31.85
Q4←Q3
11.2←12.49
Q4←Q3
3.99←3.68
Q4←Q3
7 1.38
67 亨泰光 67 亨泰光 醫療器材20.24% 252.5 (4.34%) 299張 (-36.06%)
251.6250.15231.65 (-0.2%) (-56.89%)
81.46,86.59 down
283.0, 245.0

75.74,72.83
260.0, 244.0
N/A
N/A
(4.68) 41
(4.49) -81
76 (↗ 0.91) 40
(0.74) 179
20 (↗ 0.2) 4
(0.18) 4
5 70.27,70.09
↗ 13.73,14.27
250.15
(-0.93%)
N/A
N/A
23.78
(16.42,27.02,37.61)
4.81
(3.44,4.67,5.9)
19.98
0.71億(2月)
-19.1
0.48億(1月)
-0.87
0.53億(12月)
1.57億←2.17億 (-27.65%)
Q4←Q3
0.59←3.83 (-84.6%)
Q4←Q3
0.0←71.88
Q4←Q3
0.0←42.57
Q4←Q3
0.0←7.91
Q4←Q3
4 0.39
68 佳凌 68 佳凌 電腦及週邊設備
汽車
20.02% 48.25 (-0.31%) 1015張 (-40.72%)
49.5350.0248.41 (-3.5%) (-83.5%)
68.25,78.63
51.9, 47.0
47.98,29.02
56.0, 32.25
33.54,39.75
49.1, 45.55
21.2%
16.35%
(0.81) 239
(0.67) -144
89 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) -2
(0.13) -2
-2 29.65,30.09
↘ 39.28,38.61
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.42
(1.82,2.75,3.68)
23.82
0.81億(2月)
-6.82
0.79億(1月)
-34.88
0.72億(12月)
2.48億←3.21億 (-22.74%)
Q4←Q3
-0.86←0.21 (-509.52%)
Q4←Q3
-26.83←1.5
Q4←Q3
-47.17←8.89
Q4←Q3
-4.18←1.0
Q4←Q3
6 1.39
69 建準 69 建準 電腦及週邊設備
平面顯示器...
19.95% 52.0 (0.39%) 3880張 (-38.82%)
51.8850.2247.68 (1.17%) (-26.36%)
85.21,87.37 down
54.0, 49.7
91.9,74.01
68.5, 49.7
79.46,82.27 down
52.4, 51.6
0.88%
5.82%
(27.84) 2283
(26.93) 5684
998 (↗ 1.8) 350
(1.67) 0
0 (↗ 0.59) 187
(0.51) 187
4 58.61,60.8
↘ 18.43,17.87
51.39
(-1.17%)
47.8
(-8.08%)
N/A
N/A 11.94
(8.32,12.82,17.33)
2.5
(1.86,2.65,3.44)
22.71
10.27億(2月)
-30.49
8.35億(1月)
-14.47
11.23億(12月)
37.93億←36.64億 (+3.52%)
Q4←Q3
1.11←1.42 (-21.83%)
Q4←Q3
24.36←24.0
Q4←Q3
7.37←9.72
Q4←Q3
5.52←7.5
Q4←Q3
7 0.79
70 台燿 70 台燿 印刷電路板19.93% 70.4 (-1.81%) 5772張 (-47.92%)
70.2869.4666.87 (2.03%) (-22.7%)
88.55,83.73
78.0, 64.9
55.95,40.03
85.0, 39.15
71.43,79.25
71.6, 64.9
2.9%
7.28%
(30.48) -2068
(31.24) -1235
-1356 (↗ 3.54) 1023
(3.16) 1298
0 (↘ 0.75) -75
(0.78) -75
-287 59.41,59.58
↘ 18.43,18.35
54.23
(-22.97%)
N/A
N/A
15.01
(10.6,15.54,20.48)
1.63
(1.57,2.25,2.94)
-14.31
12.55億(2月)
-40.56
10.83億(1月)
-26.19
13.43億(12月)
41.43億←45.15億 (-8.24%)
Q4←Q3
1.08←1.0 (+8.0%)
Q4←Q3
20.37←15.88
Q4←Q3
6.99←5.98
Q4←Q3
2.46←2.35
Q4←Q3
7 1.17
71 尼得科超眾 71 尼得科超眾 電腦及週邊設備19.75% 145.5 (2.11%) 791張 (+83.82%)
144.2137.95132.7 (3.56%) (-17.79%)
77.66,67.32
171.5, 144.0
73.05,43.87
239.0, 94.0
66.67,71.37
151.5, 144.0
0.91%
1.02%
(89.72) 42
(89.67) -48
31 (→ 0.0) 0
(0.0) 0
0 (↗ 1.09) 20
(1.07) 20
2 89.11,89.11
↗ 5.87,6.01
117.36
(-19.34%)
N/A
N/A
N/A 30.84
(10.02,18.52,27.03)
2.37
(2.22,2.72,3.22)
30.8
9.31億(2月)
22.26
9.99億(1月)
-16.71
10.93億(12月)
31.93億←28.43億 (+12.31%)
Q3←Q2
2.7←1.83 (+47.54%)
Q3←Q2
18.73←15.92
Q3←Q2
7.3←5.55
Q3←Q2
4.64←3.27
Q3←Q2
5 0.93
72 奇鋐 72 奇鋐 電腦及週邊設備19.75% 142.5 (0.35%) 24889張 (+4.71%)
142.8132.65124.4 (0.0%) (-30.3%)
80.61,76.54
86.82,74.69
77.65,81.96 down
9.86%
10.23%
(41.48) -4039
(42.65) 9122
256 (↘ 19.83) -377
(19.93) 816
-176 (↗ 1.17) 228
(1.1) 228
-141 76.18,77.63
↘ 7.6,6.47
128.71
(-9.68%)
N/A
107.92
(-24.27%)
12.05
(8.37,11.34,14.3)
3.24
(1.15,1.77,2.39)
5.18
42.58億(2月)
-35.42
28.11億(1月)
12.7
45.65億(12月)
147.77億←148.83億 (-0.71%)
Q4←Q3
3.06←3.51 (-12.82%)
Q4←Q3
18.91←20.29
Q4←Q3
8.14←8.98
Q4←Q3
7.08←8.52
Q4←Q3
8 1.11 124 (-12.98%)
73 振曜 73 振曜 電腦及週邊設備
平面顯示器...
19.34% 105.5 (2.93%) 3663張 (-34.97%)
103.895.4890.25 (0.96%) (-70.56%)
94.58,87.45
96.28,93.25
91.64,89.41
108.0, 91.3
10.96%
70.68%
(15.79) 510
(15.06) 4384
-441 (↗ 8.0) 663
(7.24) 2502
400 (↘ 1.13) -204
(1.36) -204
-29 57.4,62.71
↘ 17.52,14.91
83.74
(-20.63%)
N/A
N/A
25.12
(10.84,14.31,17.78)
3.21
(1.52,2.12,2.72)
61.16
5.66億(2月)
10.72
5.11億(1月)
6.56
6.71億(12月)
22.42億←15.87億 (+41.27%)
Q4←Q3
1.16←1.61 (-27.95%)
Q4←Q3
19.8←18.37
Q4←Q3
5.88←10.6
Q4←Q3
3.89←5.65
Q4←Q3
6 1.35
74 台汽電 74 台汽電 油電燃氣
汽電共生
19.32% 43.85 (1.27%) 4586張 (+13.37%)
43.5842.3640.03 (-0.11%) (-67.89%)
93.1,94.93 down
45.0, 40.85
94.55,74.83
88.75,86.04
45.0, 42.0
3.14%
2.23%
(7.54) -467
(7.59) 669
-260 (↗ 0.15) 476
(0.07) 2
111 (↗ 0.81) 835
(0.67) 835
28 59.62,59.84
↘ 14.04,13.9
31.59
(-27.96%)
N/A
N/A
N/A 28.12
(14.0,18.17,22.34)
2.18
(1.3,1.54,1.77)
29.66
3.37億(2月)
-2.43
3.65億(1月)
18.93
9.82億(12月)
20.63億←7.44億 (+177.28%)
Q4←Q3
1.02←0.32 (+218.75%)
Q4←Q3
15.98←12.12
Q4←Q3
29.14←25.7
Q4←Q3
5.21←1.72
Q4←Q3
5 0.37
75 驊宏資 75 驊宏資 軟體服務
雲端運算...
19.31% 19.15 (-1.79%) 2547張 (-38.77%)
19.918.8117.48 (-4.01%) (-71.02%)
74.32,77.21
19.9, 18.35
78.44,60.61
19.9, 17.95
62.7,68.72
19.9, 18.35
2.19%
31.36%
(0.38) -190
(0.79) 73
-11 (→ 0.0) 0
(0.0) 0
0 (↗ 0.22) 0
(0.22) 0
-40 53.8,53.22
↗ 14.45,15.62
15.04
(-21.46%)
N/A
N/A
N/A 23.07
(14.09,17.64,21.2)
1.66
(0.68,0.99,1.29)
124.23
0.42億(2月)
15.18
0.53億(1月)
16.28
1.38億(12月)
2.0億←1.05億 (+90.48%)
Q4←Q3
0.52←0.08 (+550.0%)
Q4←Q3
28.15←26.84
Q4←Q3
11.97←3.41
Q4←Q3
4.56←0.7
Q4←Q3
6 0.79
76 所羅門 76 所羅門 其他19.24% 32.85 (3.96%) 7897張 (+65.9%)
32.3632.1931.91 (1.08%) (-59.68%)
60.16,54.47
37.75, 32.75
72.08,61.9
48.31,27.93
37.75, 32.75
4.08%
21.91%
(3.43) 262
(3.3) -2263
-1053 (→ 0.0) 0
(0.0) 0
0 (↗ 0.36) 3
(0.36) 3
3 50.6,49.43
↗ 21.94,22.99
29.31
(-10.78%)
N/A
N/A
N/A 11.84
(9.8,12.48,15.15)
1.1
(0.65,0.8,0.96)
-47.55
2.51億(2月)
-42.43
2.57億(1月)
-9.34
3.5億(12月)
12.26億←11.2億 (+9.46%)
Q4←Q3
-0.06←1.11 (-105.41%)
Q4←Q3
22.02←22.06
Q4←Q3
-0.72←17.88
Q4←Q3
-0.17←3.82
Q4←Q3
7 1.01
77 華孚 77 華孚 電腦及週邊設備
通信網路
19.01% 69.5 (-3.34%) 37364張 (+39.24%)
69.669.7867.4 (3.12%) (-18.86%)
81.97,84.18 down
84.4,79.36
39.06,47.92
70.5, 66.3
8.8%
38.0%
(4.38) -5581
(7.16) 1429
-4173 (↗ 2.61) 0
(2.61) 82
0 (↗ 2.51) 266
(2.37) 266
-42 59.78,60.47
↗ 16.52,16.96
65.59
(-5.63%)
N/A
N/A
42.54
(16.53,24.36,32.19)
4.16
(1.13,1.36,1.59)
55.72
4.39億(2月)
33.9
4.03億(1月)
38.33
4.38億(12月)
12.2億←10.89億 (+12.03%)
Q4←Q3
0.74←0.5 (+48.0%)
Q4←Q3
32.01←27.52
Q4←Q3
10.64←8.04
Q4←Q3
4.27←3.27
Q4←Q3
6 1.31 60 (-13.67%)
78 佳龍 78 佳龍 其他18.91% 25.15 (-0.79%) 923張 (-42.88%)
25.7125.7323.63 (-4.19%) (-89.07%)
67.88,77.68
26.4, 23.65
45.95,32.99
26.25, 16.35
63.7,66.89
25.25, 25.1
10.31%
11.61%
(0.87) 281
(0.6) -1475
26 (→ 0.0) 0
(0.0) 0
0 (→ 0.32) 2
(0.31) 2
0 67.42,65.34
↗ 15.37,17.06
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.87
(0.67,1.02,1.36)
-35.05
0.84億(2月)
-46.45
0.83億(1月)
-46.38
0.84億(12月)
2.56億←2.47億 (+3.64%)
Q4←Q3
-0.27←-0.29 (+6.9%)
Q4←Q3
0.48←-2.57
Q4←Q3
-11.05←-12.04
Q4←Q3
-2.0←-2.06
Q4←Q3
4 0.84
79 萬旭 79 萬旭 電腦及週邊設備18.76% 25.0 (9.89%) 3048張 (+78.71%)
24.522.6821.78 (-0.79%) (-62.46%)
83.08,60.85
27.25, 24.1
64.79,39.99
36.5, 15.8
83.08,68.46
25.1, 24.1
3.45%
13.9%
(22.76) 16
(22.73) -88
46 (→ 0.0) 0
(0.0) 0
0 (→ 1.01) 10
(1.0) 10
0 56.23,57.42
↘ 17.46,16.59
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.22
(1.08,1.55,2.02)
10.55
0.95億(2月)
-17.55
1.14億(1月)
-5.64
1.24億(12月)
3.93億←3.95億 (-0.51%)
Q4←Q3
-0.23←0.32 (-171.88%)
Q4←Q3
22.53←23.94
Q4←Q3
-3.87←6.42
Q4←Q3
-1.69←2.74
Q4←Q3
5 1.44
80 東碩 80 東碩 電腦及週邊設備18.56% 51.1 (2.92%) 8876張 (+9.48%)
47.1744.944.77 (13.05%) (101.28%)
77.63,45.1
54.3, 44.5
79.69,63.05
58.3, 44.5
76.06,76.45
51.2, 49.4
0.87%
20.11%
(1.15) -266
(1.64) 346
-532 (→ 0.07) 0
(0.07) 0
0 (↗ 0.22) 25
(0.18) 25
17 52.76,53.17
↗ 23.8,24.02
57.78
(13.07%)
N/A
N/A
N/A 12.25
(9.57,17.29,25.0)
1.31
(1.06,1.55,2.05)
39.2
2.79億(2月)
-9.76
4.04億(1月)
-40.2
3.94億(12月)
18.86億←25.68億 (-26.56%)
Q4←Q3
3.65←3.62 (+0.83%)
Q4←Q3
18.81←15.13
Q4←Q3
10.44←7.57
Q4←Q3
10.17←11.06
Q4←Q3
5 1.03
81 寶緯 81 寶緯 電機機械
運動科技
18.55% 30.35 (1.0%) 154張 (+18.79%)
31.0929.1729.0 (-5.16%) (-69.33%)


57.59,59.07
31.3, 25.8
0.56%
1.42%
(0.07) 12
(0.05) 9
22 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 76.07,76.03
↘ 6.57,6.47
23.73
(-21.81%)
N/A
N/A
N/A 24.48
(19.94,27.77,35.61)
1.61
(1.22,1.71,2.2)
-42.73
0.84億(2月)
-49.3
0.86億(1月)
-48.52
0.98億(12月)
3.53億←4.98億 (-29.12%)
Q4←Q3
0.32←-0.18 (+277.78%)
Q4←Q3
9.46←2.17
Q4←Q3
4.45←-1.85
Q4←Q3
1.7←-1.0
Q4←Q3
2 0.6
82 榮剛 82 榮剛 鋼鐵18.54% 51.8 (0.58%) 7460張 (-66.62%)
51.551.0949.42 (2.37%) (-38.24%)
85.43,87.75 down
91.55,96.17 down
57.35,57.97
54.7, 50.7
1.78%
16.53%
(27.67) 5888
(26.41) -6784
1805 (↗ 9.89) 953
(9.69) -201
0 (→ 0.0) -3735
(0.0) -3735
-1043 60.82,61.52
↘ 11.94,11.68
70.09
(35.31%)
N/A
N/A
11.49
(16.45,20.38,24.31)
2.16
(0.81,1.04,1.26)
43.29
10.6億(2月)
17.76
10.17億(1月)
29.32
11.01億(12月)
33.31億←32.56億 (+2.3%)
Q4←Q3
1.26←1.26 (0.0%)
Q4←Q3
30.42←31.31
Q4←Q3
17.11←17.96
Q4←Q3
5.26←5.75
Q4←Q3
7 0.74
83 寶一 83 寶一 電機機械18.53% 38.7 (-1.65%) 8688張 (-68.98%)
39.4838.7237.39 (-1.65%) (76.01%)
75.67,79.45
84.47,76.59
46.78,59.84
39.9, 37.75
31.11%
40.39%
(1.53) -3045
(5.96) 709
-522 (↗ 0.28) 190
(0.0) 0
0 (↘ 0.38) -101
(0.53) -101
-102 36.12,38.34
↘ 33.9,32.79
27.92
(-27.86%)
N/A
N/A
N/A 140.54
(29.36,32.84,36.31)
3.5
(1.16,1.41,1.66)
70.91
0.54億(2月)
25.73
0.45億(1月)
-21.43
0.28億(12月)
1.06億←1.29億 (-17.83%)
Q4←Q3
-0.12←0.47 (-125.53%)
Q4←Q3
23.15←14.33
Q4←Q3
-7.55←25.13
Q4←Q3
-1.04←4.26
Q4←Q3
6 0.97
84 廣穎 84 廣穎 半導體
電腦及週邊設備...
18.49% 28.2 (0.36%) 1006張 (+3.59%)
27.9926.5525.33 (-3.09%) (-27.22%)
84.62,89.85 down
31.9, 28.1
89.38,73.75
37.4, 28.1
78.95,76.9
28.55, 27.9
0.06%
10.83%
(1.33) -90
(1.47) 236
-14 (→ 0.0) 0
(0.0) 0
0 (↗ 0.2) 50
(0.12) 50
25 34.51,34.46
↘ 26.01,25.88
27.71
(-1.74%)
N/A
N/A
N/A 9.76
(7.62,11.9,16.17)
0.92
(0.58,0.8,1.02)
7.48
3.51億(2月)
-2.88
3.79億(1月)
-3.65
3.99億(12月)
12.32億←11.12億 (+10.79%)
Q4←Q3
0.62←2.18 (-71.56%)
Q4←Q3
17.52←17.32
Q4←Q3
3.19←12.44
Q4←Q3
2.08←7.53
Q4←Q3
6 0.59
85 瑞祺電通 85 瑞祺電通 通信網路18.48% 113.5 (-1.3%) 1541張 (-47.93%)
112.4105.64102.36 (2.25%) (17.78%)
88.64,76.4
118.0, 110.5
91.4,60.89
115.0, 110.5
85.11,89.36 down
118.0, 110.5
0.59%
12.96%
(4.11) 347
(3.64) 711
-252 (↘ 1.94) -78
(2.04) 0
0 (↗ 0.16) 44
(0.1) 44
3 43.9,43.58
↘ 21.45,21.07
107.8
(-5.02%)
N/A
N/A
N/A 19.66
(15.43,21.3,27.17)
2.52
(1.9,2.7,3.49)
6.31
3.52億(2月)
-15.24
3.0億(1月)
-1.21
4.96億(12月)
12.57億←13.43億 (-6.4%)
Q4←Q3
1.25←1.9 (-34.21%)
Q4←Q3
22.07←24.03
Q4←Q3
7.87←11.0
Q4←Q3
2.83←4.39
Q4←Q3
5 0.92
87 根基 87 根基 建材營造18.26% 66.7 (-1.04%) 206張 (+59.71%)
67.5266.1161.82 (-1.19%) (-67.43%)
89.42,91.91 down
91.53,76.37
82.76,89.18 down
68.7, 60.0
N/A
0.26%
(4.31) 125
(4.21) 248
43 (→ 0.0) 0
(0.0) 0
0 (→ 0.14) 1
(0.14) 1
8 61.44,61.4
↘ 12.57,12.3
69.1
(3.6%)
N/A
N/A
N/A 7.51
(6.32,7.46,8.61)
1.88
(1.1,1.42,1.73)
82.52
12.22億(2月)
48.21
8.09億(1月)
69.01
21.54億(12月)
53.95億←38.06億 (+41.75%)
Q4←Q3
4.18←2.3 (+81.74%)
Q4←Q3
12.73←9.92
Q4←Q3
9.04←7.04
Q4←Q3
12.45←7.53
Q4←Q3
7 0.39
88 哲固 88 哲固 電腦及週邊設備
平面顯示器
18.15% 29.3 (-0.17%) 247張 (-28.02%)
29.4328.6628.2 (-3.3%) (-79.18%)
76.39,70.58
32.25, 23.8
35.76,27.12
51.4, 20.3
60.92,62.84
29.45, 28.6
0.77%
30.14%
(1.28) -111
(1.75) 79
-9 (→ 0.0) 0
(0.0) 0
0 (↘ 0.53) -37
(0.69) -37
-19 41.59,41.33
↘ 18.82,18.41
24.49
(-16.42%)
N/A
N/A
N/A 17.54
(13.61,18.98,24.35)
2.38
(1.13,1.4,1.66)
-9.79
0.43億(2月)
-45.9
0.29億(1月)
-63.14
0.36億(12月)
1.37億←2.04億 (-32.84%)
Q4←Q3
-0.03←0.75 (-104.0%)
Q4←Q3
21.64←17.67
Q4←Q3
-0.58←8.82
Q4←Q3
-0.27←6.26
Q4←Q3
5 1.42
89 為升 89 為升 汽車18.06% 183.0 (0.83%) 1114張 (-55.84%)
179.6172.0169.25 (3.1%) (7.45%)
94.0,82.42
206.0, 181.0
93.85,58.06
194.5, 181.0
88.46,88.34
189.0, 182.0
0.26%
30.49%
(9.08) 727
(8.6) -105
241 (↗ 0.45) 78
(0.39) 81
0 (→ 0.84) -56
(0.88) -56
-55 68.08,68.28
↘ 13.5,13.4
182.19
(-0.44%)
214.29
(17.1%)
N/A
38.62
(30.01,41.34,52.68)
5.94
(5.26,7.55,9.85)
56.27
4.31億(2月)
-12.75
3.22億(1月)
9.02
4.19億(12月)
11.67億←9.58億 (+21.82%)
Q4←Q3
1.24←1.26 (-1.59%)
Q4←Q3
48.69←35.17
Q4←Q3
12.23←11.82
Q4←Q3
2.8←2.29
Q4←Q3
7 0.95
90 偉訓 90 偉訓 電腦及週邊設備18.06% 39.55 (1.41%) 1317張 (+6.26%)
38.5237.6735.87 (5.47%) (14.98%)
95.75,92.45
42.75, 38.15
96.77,77.84
50.7, 38.15
93.43,87.99
39.65, 39.05
0.26%
8.87%
(2.59) 656
(2.0) 89
179 (→ 0.0) 0
(0.0) 0
0 (↗ 0.21) 30
(0.18) 30
10 53.73,54.29
↘ 15.73,15.28
26.88
(-32.04%)
N/A
N/A
13.09
(7.31,9.78,12.25)
1.68
(1.15,1.62,2.1)
26.9
5.41億(2月)
-7.03
5.77億(1月)
-18.88
5.14億(12月)
15.26億←16.41億 (-7.01%)
Q3←Q2
0.89←0.94 (-5.32%)
Q3←Q2
21.72←19.52
Q3←Q2
9.71←8.83
Q3←Q2
4.0←3.88
Q3←Q2
7 0.37
91 宏齊 91 宏齊 平面顯示器
LED照明
18.06% 25.5 (0.99%) 4640張 (-73.92%)
25.2724.0723.04 (0.99%) (58.59%)
80.2,85.12 down
29.75, 24.8
84.5,54.92
36.75, 21.6
66.67,71.39
26.4, 24.85
1.89%
9.97%
(3.65) -1736
(4.44) 805
88 (→ 0.0) 0
(0.0) 0
0 (↗ 0.78) 13
(0.77) 13
-5 47.36,47.66
↘ 23.13,22.67
19.26
(-24.47%)
N/A
N/A
N/A 13.87
(8.67,14.51,20.35)
1.61
(0.92,1.29,1.67)
-15.44
1.74億(2月)
-28.03
1.72億(1月)
-22.43
1.62億(12月)
5.08億←5.43億 (-6.45%)
Q4←Q3
0.23←0.48 (-52.08%)
Q4←Q3
33.35←30.26
Q4←Q3
8.29←18.81
Q4←Q3
1.26←3.13
Q4←Q3
7 1.17
92 弘塑 92 弘塑 半導體18.0% 301.5 (0.17%) 300張 (+18.77%)
308.9309.0290.52 (-4.44%) (-74.16%)
68.42,82.3 down
313.0, 298.0
72.22,47.18
455.5, 273.5
52.15,54.4
315.5, 298.0
N/A
N/A
(6.54) 71
(6.3) 237
16 (↗ 2.88) 6
(2.86) -10
16 (→ 0.43) -2
(0.44) -2
0 42.77,44.32
↘ 22.29,20.74
320.76
(6.39%)
N/A
242.26
(-19.65%)
N/A 10.74
(10.51,14.98,19.44)
2.71
(1.85,2.81,3.78)
-16.47
2.5億(2月)
-25.7
2.48億(1月)
-28.44
2.69億(12月)
9.01億←8.88億 (+1.46%)
Q3←Q2
7.99←6.2 (+28.87%)
Q3←Q2
44.2←41.96
Q3←Q2
25.28←19.99
Q3←Q2
7.39←6.09
Q3←Q2
6 1.37
93 新鼎 93 新鼎 軟體服務
人工智慧...
17.94% 106.5 (-0.93%) 91張 (-33.88%)
111.3110.65104.73 (-7.39%) (-46.56%)
71.43,82.7 down
79.35,84.09 down
40.89,55.8
111.0, 91.0
N/A
N/A
(0.4) 31
(0.29) -2
19 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 57.86,57.82
↘ 16.15,15.82
116.19
(9.1%)
N/A
N/A
N/A 12.23
(14.52,16.2,17.88)
4.28
(1.75,2.0,2.26)
61.09
3.58億(2月)
27.25
3.0億(1月)
-6.42
3.91億(12月)
12.4億←12.41億 (-0.08%)
Q4←Q3
3.02←3.22 (-6.21%)
Q4←Q3
10.68←10.12
Q4←Q3
6.74←7.18
Q4←Q3
12.75←15.7
Q4←Q3
4 0.31
94 虹揚-KY 94 虹揚-KY 17.92% 16.45 (3.13%) 1417張 (+39.67%)
15.9815.7315.24 (3.46%) (11.45%)
78.41,70.6
17.2, 13.0
44.57,22.42 up
21.55, 14.65
71.64,62.68
17.1, 16.25
0.25%
4.49%
(58.8) -47
(58.86) 31
-43 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 5
(0.11) 5
-2 67.59,67.59
↘ 13.53,13.48
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.24
(0.98,1.64,2.3)
32.84
1.02億(2月)
-39.67
0.76億(1月)
-41.16
0.95億(12月)
2.74億←3.49億 (-21.49%)
Q3←Q2
-0.55←-0.39 (-41.03%)
Q3←Q2
12.31←-0.24
Q3←Q2
-19.53←-9.82
Q3←Q2
-4.91←-3.02
Q3←Q2
3 0.98
95 捷波 95 捷波 電腦及週邊設備17.86% 33.0 (-1.2%) 746張 (-67.14%)
32.6330.8129.66 (0.92%) (314.25%)
79.44,88.72 down
33.6, 31.5
65.47,40.24
33.9, 23.0
71.43,78.79
33.6, 32.15
1.87%
7.71%
(3.53) -355
(4.0) 379
-29 (→ 0.0) 0
(0.0) 0
0 (↘ 0.01) -454
(0.62) -454
6 42.58,42.48
↘ 18.25,18.13
24.39
(-26.09%)
N/A
N/A
N/A 9.46
(6.07,8.41,10.76)
1.7
(0.99,1.27,1.55)
-47.73
0.8億(2月)
-63.73
0.76億(1月)
-33.18
1.3億(12月)
3.74億←4.42億 (-15.38%)
Q4←Q3
0.89←0.88 (+1.14%)
Q4←Q3
41.93←36.05
Q4←Q3
17.77←14.94
Q4←Q3
4.6←4.81
Q4←Q3
6 0.87
96 合機 96 合機 通信網路
其他...
17.75% 17.25 (9.87%) 13165張 (+813.83%)
15.8615.3715.11 (13.86%) 563.35%
100.0,69.06
19.15, 15.95
100.0,82.7
23.3, 16.5
100.0,88.6
17.65, 16.5
0.21%
10.68%
(2.15) -134
(2.2) 372
-254 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 167
(0.09) 167
172 65.08,65.24
↘ 13.11,13.08
14.99
(-13.1%)
N/A
N/A
N/A 12.17
(10.34,14.26,18.17)
0.7
(0.5,0.58,0.66)
58.33
2.2億(2月)
-32.25
1.52億(1月)
-20.14
1.69億(12月)
8.19億←8.15億 (+0.49%)
Q4←Q3
0.47←0.2 (+135.0%)
Q4←Q3
15.31←8.71
Q4←Q3
11.09←4.83
Q4←Q3
2.14←0.93
Q4←Q3
4 0.69
97 迅杰 97 迅杰 半導體17.67% 36.3 (1.4%) 473張 (-34.26%)
36.5636.5835.31 (-2.68%) (-75.71%)
67.15,72.1
37.65, 32.5
39.47,24.15 up
76.7, 26.2
45.18,44.12
37.65, 35.7
N/A
22.36%
(0.85) -255
(1.41) -128
-26 (→ 0.0) 0
(0.0) 0
0 (↘ 0.73) -42
(0.83) -42
0 25.94,25.86
↘ 40.73,40.24
30.77
(-15.23%)
N/A
N/A
N/A 21.06
(13.24,21.38,29.52)
2.05
(1.33,1.74,2.15)
4.61
0.66億(2月)
-8.45
0.64億(1月)
-11.66
0.61億(12月)
1.71億←1.58億 (+8.23%)
Q4←Q3
-0.05←0.63 (-107.94%)
Q4←Q3
39.28←35.88
Q4←Q3
-1.3←17.56
Q4←Q3
-0.28←3.59
Q4←Q3
4 1.56
98 上揚 98 上揚 LED照明17.63% 16.35 8張 (-81.21%)
16.0715.8215.64 (6.17%) 477.29%
74.36,63.25
16.9, 15.7
45.39,29.39
16.6, 12.9
66.04,71.1
16.9, 16.2
N/A
N/A
(0.0) 1
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.57,83.57
→ 4.1,4.1
N/A
N/A
N/A
N/A 44.19
(21.77,39.78,57.79)
2.15
(1.73,2.26,2.8)
-85.85
0.0億(2月)
-86.48
0.0億(1月)
-87.42
0.0億(12月)
0.01億←0.01億 (0.0%)
Q4←Q3
-0.11←0.65 (-116.92%)
Q4←Q3
0.0←-98.59
Q4←Q3
0.0←1771.2
Q4←Q3
0.0←8.77
Q4←Q3
3 0.12
99 凱碩 99 凱碩 通信網路17.62% 12.35 (2.92%) 133張 (+14.39%)
12.2812.1111.44 (-0.4%) (-81.49%)
88.1,91.24 down
13.15, 12.15
88.19,61.16
13.15, 11.3
80.0,74.24
12.8, 12.15
N/A
N/A
(0.87) -2
(0.87) 118
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 10
(0.0) 10
0 79.78,80.21
↘ 4.57,4.46
N/A
N/A
N/A
N/A 137.22
(30.61,34.11,37.61)
1.21
(0.92,1.1,1.29)
-18.77
0.9億(2月)
1.74
0.99億(1月)
-43.14
1.17億(12月)
1.62億←3.4億 (-52.35%)
Q4←Q3
0.12←0.12 (0.0%)
Q4←Q3
25.05←21.36
Q4←Q3
13.89←6.68
Q4←Q3
1.22←1.24
Q4←Q3
5 0.51
100 大學光 100 大學光 醫療器材17.6% 387.5 (5.73%) 2089張 (-2.34%)
363.7356.7344.42 (10.4%) (137.84%)
96.98,89.9
450.0, 385.0
97.95,80.75
450.0, 365.0
95.39,83.67
450.0, 385.0
8.78%
3.76%
(32.02) 533
(31.38) 436
389 (↘ 3.56) -41
(3.61) -291
10 (↗ 0.74) 74
(0.65) 74
-27 70.48,70.79
↘ 6.02,5.76
330.13
(-14.81%)
N/A
N/A
36.49
(17.42,22.09,26.75)
11.0
(1.27,1.74,2.2)
31.94
3.28億(2月)
6.82
3.33億(1月)
30.64
3.35億(12月)
9.58億←9.11億 (+5.16%)
Q4←Q3
3.05←2.58 (+18.22%)
Q4←Q3
61.59←61.16
Q4←Q3
25.71←23.36
Q4←Q3
9.09←8.59
Q4←Q3
8 0.77

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。