No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 天揚[上櫃] 小型股(1.80億) |
1 天揚[上櫃] 小型股(1.80億) |
其他 | 166.26% | 13.1 (0.0%) 4張 (-49.31%) ↘13.36 ↗9.87 ↗7.3 ↗5.86 (-4.38%) (-68.87%) |
-4.73% 193.72% 166.26% 140.37% |
79.45% 123.55% 136.04% 124.32% |
81.96 88.43,63.16 0.85 |
73.06 88.43,65.68 0.8 5.95 |
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌 14.25,9.8 0.93 (7.3, -1811.11%) 帶寬窄 |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,54.29 ↗ 0.0,15.15 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.58 (0.8,1.42,2.03) |
N/A | G Y! | 74.12 -8.95 0.0億(8月) | 62.79 25.17 0.01億(7月) | -20.54 8.16 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.15←0.12 2022←2019 |
-0.2←-0.12 (-66.67%) Q2←Q1 -0.2←-0.23 (-13.04%) Q2←Q2 |
-115.57←97.97 Q2←Q1 -115.57←-76.18 Q2←Q2 |
-923.48←-460.35 Q2←Q1 -923.48←-570.85 Q2←Q2 |
-907.74←-107.98 Q2←Q1 -907.74←-710.89 Q2←Q2 |
-11.16←-2.06 Q2←Q1 -11.16←-28.2 Q2←Q2 |
-8.86←-1.51 Q2←Q1 -8.86←-17.69 Q2←Q2 |
0.22 | |
| 2 天鈺[上市][權][熱] 中型股(12.13億) |
2 天鈺[上市][權][熱] 中型股(12.13億) |
半導體 | 97.54% | 280.5 (0.18%) 5536張 (+67.15%) ↗275.3 ↗264.4 ↗210.72 ↗161.75 (1.26%) (-64.44%) |
6.05% 11.98% 97.54% 98.23% |
33.12% 73.42% 74.06% 91.86% |
81.29 93.11,93.89 down 293.5,259.5 15.51 |
69.25 94.39,82.76 348.0,188.0 16.38 3.45 |
87.96 92.43,96.3 down (91.7, 329.7) 靠上軌 289.0,279.5 6.46 (210.7, 259.54%) 帶寬大 |
8.93% -4 0 0 ↘ 11.66,11.03,9.82,9.13,9.12 (-21.78%) |
賣 ,買 ,買 買超:2/5 5.56% 賣超:2/5 15.9% 買,買,買,買,買,賣 (連6買轉賣) |
(↗11.51) 300 (11.26) 3024 |
-80 (連9買轉賣) 1.45 |
(↘19.85) -222 (20.01) 745 |
-344 6.21 |
(↘ 3.56) -40 (3.6) -40 |
30 (連2賣轉買) 0.54 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.03% 0 |
28.8 (5.33,11.42,17.51) |
3.11 (1.09,2.48,3.86) |
2.06 | G Y! | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) | -10.9 -10.83 13.54億(6月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.09 | |
| 3 鉅陞[上櫃] 小型股(6.88億) |
3 鉅陞[上櫃] 小型股(6.88億) |
建材營造 | 72.22% | 20.15 (1.77%) 47張 (-34.48%) ↘19.92 ↗16.5 ↗14.21 ↗12.32 (1.77%) (-54.01%) |
1.0% 81.53% 72.22% 69.33% |
41.8% 63.56% 67.08% 62.24% |
85.04 91.67,68.54 21.95,18.0 0.9 |
74.75 91.75,73.02 22.7,14.55 0.66 3.1 |
86.03 91.63,89.33 (6.6, 21.8) 靠上軌 21.0,19.55 0.87 (14.2, 230.3%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.51) 0 (0.51) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,63.25 ↗ 0.0,6.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.63 (0.71,1.08,1.45) |
N/A | G Y! | -75.89 1.91 0.09億(8月) | 7.46 14.15 0.09億(7月) | 52.57 14.16 0.08億(6月) |
2.41←1.44 (+67.36%) Q2←Q1 2.41←0.48 (+402.08%) Q2←Q2 |
0.24←0.24 (0.0%) Q2←Q1 0.24←0.15 (+60.0%) Q2←Q2 |
0.01←0←0.1←0.02 Q2←Q2 0.37←0.58←0.04←0.03 2022←2019 |
-0.22←-0.23 (+4.35%) Q2←Q1 -0.22←-0.35 (-37.14%) Q2←Q2 |
63.58←65.0 Q2←Q1 63.58←7.78 Q2←Q2 |
-63.25←-68.58 Q2←Q1 -63.25←-158.09 Q2←Q2 |
-67.54←-80.89 Q2←Q1 -67.54←-186.77 Q2←Q2 |
-1.88←-2.25 Q2←Q1 -1.88←-3.07 Q2←Q2 兩年新高 |
-0.46←-0.54 Q2←Q1 -0.46←-0.74 Q2←Q2 |
0.33 | |
| 4 訊芯-KY[上市][權][熱] 中型股(10.75億) |
4 訊芯-KY[上市][權][熱] 中型股(10.75億) |
67.35% | 163.0 (9.76%) 6938張 (-20.64%) ↗145.5 ↗142.4 ↗129.74 ↗113.24 (20.74%) (-62.98%) |
15.6% 17.27% 67.35% 35.83% |
25.64% 43.94% 61.15% 76.12% |
75.09 100.0,92.63 5.28 |
76.21 100.0,75.04 10.16 2.61 |
75.42 100.0,87.75 (94.4, 165.1) 靠上軌 1.85 (129.7, 74.89%) 帶寬大 |
23.99% 690 579 0 ↗ 18.0,17.16,16.13,17.54,20.12 (11.78%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 5.66% 賣,買,賣,買,買,買 (連3買) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗64.24) 39 (64.11) -210 |
-689 (連2買轉賣) 9.93 |
(↘ 2.61) 273 (2.36) 273 |
100 (連2買) 1.44 |
↘ 71.3,71.18 ↗ 11.58,12.1 |
N/A | N/A | N/A | N/A N/A |
0.72% 0 |
59.93 (9.47,19.23,29.0) |
2.87 (1.34,2.08,2.83) |
3.11 | G Y! | -10.78 23.11 5.32億(8月) | -9.48 -0.31 4.32億(7月) | -5.54 9.7 4.34億(6月) |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
11.96←13.25 (-9.74%) Q2←Q1 11.96←12.75 (-6.2%) Q2←Q2 |
2.65←1.74←7.28←5.13 Q2←Q2 18.89←11.12←2.95←11.67 2022←2019 |
0.08←0.21 (-61.9%) Q2←Q1 連2降 0.08←0.68 (-88.24%) Q2←Q2 |
19.82←17.04 Q2←Q1 連2升 19.82←12.91 Q2←Q2 兩年新高 |
2.57←1.03 Q2←Q1 2.57←-0.72 Q2←Q2 |
5.5←5.71 Q2←Q1 5.5←11.56 Q2←Q2 |
0.94←1.09 Q2←Q1 0.94←2.21 Q2←Q2 |
0.7←0.69 Q2←Q1 連2升 0.7←1.12 Q2←Q2 |
0.8 | ||
| 5 笙泉[上櫃][CB] 小型股(3.96億) |
5 笙泉[上櫃][CB] 小型股(3.96億) |
半導體 | 58.35% | 39.35 (9.92%) 9290張 (+74.82%) ↗35.67 ↗33.47 ↗29.63 ↗26.37 (9.31%) (-65.63%) |
22.97% 25.52% 58.35% 49.05% |
32.8% 49.22% 50.94% 48.88% |
79.09 100.0,86.92 45.0,37.25 1.58 |
58.2 100.0,64.4 63.2,23.05 -0.12 2.5 |
84.87 100.0,89.01 (20.8, 38.4) 上軌上 40.55,38.3 0.97 (29.6, 84.62%) 帶寬大 |
20.25% 609 299 0 ↗ 26.73,29.19,32.12,35.5,41.65 (55.82%) |
買 ,買 ,買 買超:2/5 5.98% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.7) 46 (1.52) -87 |
189 (連3賣轉買) 2.03 |
(→ 2.64) -2 (2.64) -2 |
-2 0.02 |
↗ 21.01,26.45 ↘ 44.7,39.46 |
N/A | N/A | N/A | N/A N/A |
0.61% 0 |
N/A (N/A,N/A,N/A) |
3.39 (1.02,1.49,1.96) |
4.3 | G Y! | 3.75 27.93 0.35億(8月) | -10.68 1.71 0.28億(7月) | -22.98 -6.44 0.27億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.02 (+100.0%) Q2←Q2 |
0.86←0.74 (+16.22%) Q2←Q1 0.86←1.31 (-34.35%) Q2←Q2 |
0←0←0.04←0 Q2←Q2 0.06←0.02←0.01←0.01 2022←2019 |
-0.53←-0.42 (-26.19%) Q2←Q1 連2降 -0.53←0.1 (-630.0%) Q2←Q2 |
28.33←32.62 Q2←Q1 28.33←37.53 Q2←Q2 |
-24.41←-23.26 Q2←Q1 連2降 -24.41←3.02 Q2←Q2 兩年新低 |
-23.62←-24.55 Q2←Q1 -23.62←5.59 Q2←Q2 |
-4.28←-3.65 Q2←Q1 連7降 -4.28←1.3 Q2←Q2 兩年新低 |
-2.66←-2.31 Q2←Q1 連7降 -2.66←0.83 Q2←Q2 |
1.24 | |
| 6 中視[上市] 小型股(6.07億) |
6 中視[上市] 小型股(6.07億) |
文化創意業 | 55.65% | 27.55 (1.1%) 486張 (-50.75%) ↘28.49 ↗28.5 ↗25.18 ↗20.57 (-4.01%) (-33.3%) |
-7.24% 1.66% 55.65% 46.54% |
9.41% 33.93% 38.93% 39.07% |
71.47 77.9,85.14 down 33.2,24.0 1.18 |
65.78 70.88,58.61 33.2,16.8 0.02 1.92 |
67.81 64.33,69.07 (17.9, 32.5) 靠中軌 30.6,26.9 0.05 (25.2, 81.56%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
0 0.0 |
0 0.0 |
0 0.0 |
→ 76.02,76.02 → 11.21,11.21 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.12 (1.03,1.32,1.61) |
N/A | G Y! | 12.2 4.27 0.74億(8月) | -2.17 -20.18 0.71億(7月) | 27.82 25.08 0.89億(6月) |
0.58←0.44 (+31.82%) Q2←Q1 0.58←0.43 (+34.88%) Q2←Q2 |
2.22←2.13 (+4.23%) Q2←Q1 2.22←2.0 (+11.0%) Q2←Q2 |
0←0.01←0.06←0.01 Q2←Q2 0.12←0.11←0.17←0.17 2022←2019 |
-0.38←-0.44 (+13.64%) Q2←Q1 -0.38←-0.31 (+22.58%) Q2←Q2 |
7.92←7.6 Q2←Q1 7.92←10.97 Q2←Q2 |
-10.57←-13.0 Q2←Q1 -10.57←-9.77 Q2←Q2 |
-5.47←-8.17 Q2←Q1 -5.47←-2.13 Q2←Q2 |
-3.02←-4.27 Q2←Q1 -3.02←-0.99 Q2←Q2 |
-0.08←-0.24 Q2←Q1 -0.08←0.06 Q2←Q2 |
0.31 | ||||
| 7 文曄[上市][期][注] 大型股(102.18億) |
7 文曄[上市][期][注] 大型股(102.18億) |
半導體 | 55.12% | 112.0 (1.82%) 18291張 (-37.75%) ↗106.6 ↗101.92 ↗88.72 ↗75.71 (0.45%) (-63.5%) |
17.89% 23.08% 55.12% 61.85% |
26.24% 47.93% 57.06% 66.39% |
85.92 95.93,90.49 4.71 |
82.15 96.53,85.03 2.7 2.45 |
79.49 95.2,93.21 (59.6, 117.8) 靠上軌 2.4 (88.7, 97.65%) 帶寬大 |
15.79% -840 -100 0 ↘ 3.38,4.33,3.71,3.79,3.41 (0.89%) |
買 ,買 ,買 買超:1/5 1.39% 賣超:2/5 4.5% 賣,賣,買,買,賣,買 |
(↗7.05) -530 (7.11) 3809 |
-2 (連2賣) 0.01 |
(↗13.41) 2224 (13.13) 7165 |
1193 (連3買) 6.52 |
(→ 2.4) 263 (2.37) 263 |
450 (連3賣轉買) 2.46 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
153.57(37.12%) | N/A | N/A | N/A N/A |
3.84% 0 |
23.38 (7.09,10.95,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.26 | |
| 8 鑫聯大投控[上櫃][權] 中型股(10.06億) |
8 鑫聯大投控[上櫃][權] 中型股(10.06億) |
電腦及週邊設備 | 51.58% | 36.0 (2.56%) 2321張 (-18.77%) ↗35.47 ↗34.95 ↗31.25 ↗26.34 (-2.44%) (-43.31%) |
6.35% 4.8% 51.58% 50.94% |
15.2% 36.67% 47.54% 54.77% |
80.86 83.88,88.54 down 39.2,35.0 1.51 |
66.67 86.08,74.8 42.75,24.65 0.96 2.02 |
70.19 75.45,82.61 down (22.1, 40.4) 靠上軌 37.0,34.75 0.25 (31.3, 82.81%) 帶寬大 |
3.15% 32 -6 0 ↗ 6.92,7.05,8.18,7.33,7.45 (7.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 1.59% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.93) -35 (1.93) 12 |
-41 (連2買轉賣) 1.77 |
(↘ 0.0) -48 (0.05) -48 |
0 0.0 |
↘ 81.12,79.73 ↗ 5.84,5.96 |
N/A | N/A | N/A | N/A N/A |
2.78% 0 |
27.07 (6.73,12.11,17.48) |
1.76 (1.21,1.51,1.81) |
0.17 | G Y! | -0.86 -2.58 17.29億(8月) | 24.18 -17.92 17.74億(7月) | 20.43 25.91 21.62億(6月) |
0.32←0.47 (-31.91%) Q2←Q1 0.32←0.33 (-3.03%) Q2←Q2 |
54.19←50.99 (+6.28%) Q2←Q1 54.19←47.91 (+13.11%) Q2←Q2 |
0.08←0.01←0.13←0.07 Q2←Q2 0.27←0.15←0.36←0.38 2022←2019 |
0.34←0.5 (-32.0%) Q2←Q1 0.34←0.36 (-5.56%) Q2←Q2 |
5.11←5.45 Q2←Q1 5.11←5.41 Q2←Q2 |
1.08←1.11 Q2←Q1 1.08←1.09 Q2←Q2 |
0.54←0.79 Q2←Q1 0.54←0.32 Q2←Q2 |
1.4←1.9 Q2←Q1 1.4←0.74 Q2←Q2 |
0.6←0.75 Q2←Q1 0.6←0.3 Q2←Q2 |
0.39 | |
| 9 圓剛[上市][熱] 中型股(15.81億) |
9 圓剛[上市][熱] 中型股(15.81億) |
電腦及週邊設備 | 49.29% | 31.65 (5.85%) 24025張 (+351.93%) 短漲多 ↗27.63 ↗26.84 ↗24.59 ↗22.06 (16.36%) (93.75%) |
28.4% 26.85% 49.29% 48.24% |
28.71% 43.47% 42.76% 41.86% |
82.93 93.31,90.11 36.5,26.45 1.07 |
51.0 93.82,73.26 37.6,19.8 2.15 2.18 |
80.96 91.83,94.2 down (18.8, 30.4) 上軌上 31.75,31.55 0.6 (24.6, 61.7%) 帶寬大 |
24.91% -237 512 0 ↗ 11.97,12.29,14.22,16.19,15.59 (30.24%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.41% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.7) 1771 (2.58) 1431 |
1642 (連3買) 6.83 |
(→ 1.08) 4 (1.08) 4 |
4 0.02 |
↗ 36.98,37.0 ↘ 31.67,31.42 |
N/A | N/A | N/A | N/A N/A |
0.63% 0 |
N/A (N/A,N/A,N/A) |
1.47 (0.75,0.96,1.18) |
1.48 | G Y! | 3.6 6.38 2.95億(8月) | -25.95 -15.31 2.77億(7月) | -24.88 8.43 3.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.92←7.04 (+26.7%) Q2←Q1 8.92←11.52 (-22.57%) Q2←Q2 |
0.29←0.08←1.16←0.51 Q2←Q2 2.22←2.17←1.11←0.64 2022←2019 |
-1.04←-0.39 (-166.67%) Q2←Q1 連2降 -1.04←0.13 (-900.0%) Q2←Q2 |
54.18←52.2 Q2←Q1 連3升 54.18←51.58 Q2←Q2 兩年新高 |
-4.35←-10.55 Q2←Q1 -4.35←9.16 Q2←Q2 |
14.14←-8.56 Q2←Q1 14.14←8.97 Q2←Q2 兩年新高 |
3.03←-1.43 Q2←Q1 3.03←2.44 Q2←Q2 兩年新高 |
2.11←-0.91 Q2←Q1 2.11←1.62 Q2←Q2 |
0.89 | |
| 10 聯鈞[上市][熱] 中型股(14.57億) |
10 聯鈞[上市][熱] 中型股(14.57億) |
半導體 通信網路 | 46.96% | 64.0 (2.89%) 22982張 (-24.3%) ↗60.48 ↗58.32 ↗52.76 ↗46.55 (8.47%) (-37.4%) |
9.97% 19.63% 46.96% 51.66% |
21.3% 37.49% 51.55% 57.91% |
79.99 99.21,96.82 64.4,61.7 2.32 |
63.25 99.34,76.96 69.3,59.3 3.69 2.03 |
80.94 99.03,93.25 (39.4, 66.1) 靠上軌 64.4,62.7 0.97 (52.8, 67.77%) 帶寬大 |
13.06% -209 199 0 ↗ 50.08,48.49,49.85,52.19,51.62 (3.08%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:1/5 1.73% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.94) -954 (7.4) -591 |
-415 (連2賣) 1.81 |
(↗ 0.61) 61 (0.57) 61 |
1 (連4買) 0.0 |
↘ 29.48,29.03 ↗ 33.91,35.12 |
N/A | N/A | N/A | N/A N/A |
0.78% 0 |
6400.0 (12.18,21.62,31.05) |
2.44 (1.66,2.72,3.78) |
1.69 | G Y! | -21.97 4.91 4.7億(8月) | -29.8 0.93 4.48億(7月) | -31.29 5.53 4.44億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.23 (+78.26%) Q2←Q2 |
12.91←12.63 (+2.22%) Q2←Q1 12.91←18.1 (-28.67%) Q2←Q2 |
1.34←1.81←1.68←2.17 Q2←Q2 9.23←16.99←8.07←4.19 2022←2019 |
-0.6←-0.26 (-130.77%) Q2←Q1 連2降 -0.6←-0.36 (+66.67%) Q2←Q2 |
14.39←17.17 Q2←Q1 14.39←16.97 Q2←Q2 兩年新低 |
1.98←5.06 Q2←Q1 連3降 1.98←8.27 Q2←Q2 兩年新低 |
3.97←1.39 Q2←Q1 3.97←11.37 Q2←Q2 |
0.87←0.29 Q2←Q1 0.87←3.49 Q2←Q2 |
0.56←0.2 Q2←Q1 0.56←2.0 Q2←Q2 |
0.81 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 美而快[上櫃] 小型股(4.95億) |
11 美而快[上櫃] 小型股(4.95億) |
電子商務 印刷電路板 | 46.95% | 115.5 (0.87%) 1308張 (+24.44%) ↘122.6 ↘122.05 ↗108.4 ↗91.74 (-6.1%) (8.19%) |
-11.15% -2.12% 46.95% 29.05% |
6.55% 25.9% 22.17% 35.96% |
62.91 73.34,82.16 down 119.5,103.0 3.66 |
60.38 77.61,63.58 159.0,70.1 -1.58 1.79 |
60.71 59.26,66.61 (74.3, 142.5) 靠中軌 119.5,113.5 -0.02 (108.4, 91.79%) 帶寬大 |
20.9% -76 10 4 ↗ 9.24,9.02,7.83,9.24,8.63 (-6.6%) |
賣 ,買 ,買 買超:1/5 3.75% 賣超:1/5 2.83% 買,買,買,買,買,賣 (連23買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.97) 124 (7.72) 414 |
4 (連12買) 0.31 |
(↘ 0.83) -63 (0.96) -63 |
-63 4.82 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.76(-23.15%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.37 (11.73,23.06,34.38) |
6.09 (1.84,3.14,4.44) |
1.65 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.88 | |
| 12 定穎投控[上市][權][注] 中型股(27.76億) |
12 定穎投控[上市][權][注] 中型股(27.76億) |
44.64% | 83.6 (-1.65%) 63522張 (-21.3%) ↗80.4 ↗74.01 ↗69.26 ↗48.43 (-0.24%) (-62.15%) |
15.63% 19.6% 44.64% 183.87% |
20.7% 72.62% 121.75% 201.48% |
None |
None 1.93 |
73.94 82.72,88.51 down (53.9, 84.6) 靠上軌 1.03 (69.3, 56.96%) 帶寬大 |
39.89% -3085 -84 1 ↗ 37.23,39.16,43.89,41.81,37.37 (0.38%) |
買 ,賣 ,買 買超:2/5 5.8% 賣超:1/5 0.51% 買,賣,買,買,賣,買 |
(↘6.96) -652 (7.2) 1141 |
-627 (連2賣) 0.99 |
(↗24.23) 5911 (21.91) -4976 |
6121 (連4賣轉買) 9.64 |
(↘ 1.14) -549 (1.33) -549 |
-167 (連2賣) 0.26 |
↗ 55.31,57.02 ↘ 18.89,16.95 |
N/A | N/A | N/A | N/A N/A |
0.96% 0 |
42.44 (3.0,6.9,10.8) |
3.85 (0.75,1.56,2.38) |
1.53 | G Y! | 13.19 11.06 新高 14.33億(8月) 短突破長 | 0.0 0.09 12.91億(7月) | 0.0 11.69 12.89億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
36.54←36.85 (-0.84%) Q2←Q1 36.54←76.81 (-52.43%) Q2←Q2 |
6.53←5.95←10.73←5.72 Q2←Q2 30.57←0←0←0 2022←2019 |
0.47←0.67 (-29.85%) Q2←Q1 0.47←1.05 (-55.24%) Q2←Q2 |
19.96←19.84 Q2←Q1 連2升 19.96←12.54 Q2←Q2 |
5.91←6.13 Q2←Q1 連2降 5.91←5.24 Q2←Q2 |
6.67←2.68 Q2←Q1 連2升 6.67←4.41 Q2←Q2 兩年新高 |
3.99←1.62 Q2←Q1 連2升 3.99←5.99 Q2←Q2 |
1.58←0.87 Q2←Q1 連2升 1.58←2.43 Q2←Q2 |
0.86 | ||
| 13 光聖[上市] 小型股(6.63億) |
13 光聖[上市] 小型股(6.63億) |
通信網路 | 39.43% | 78.5 (6.37%) 6930張 (+158.49%) 短漲多 ↗76.78 ↗72.88 ↗66.42 ↗65.58 (3.15%) (-71.8%) |
-1.88% 18.05% 39.43% 43.25% |
18.19% 19.7% 33.75% 48.17% |
67.95 83.79,76.21 83.0,71.0 1.32 |
66.37 88.48,73.69 2.51 1.68 |
65.85 81.34,73.91 (50.5, 82.3) 靠上軌 80.2,74.0 1.37 (66.4, 62.97%) 帶寬大 |
2.87% -227 86 1 ↘ 67.1,67.52,66.62,66.08,64.71 (-3.56%) |
賣 ,賣 ,賣 (價主力背離) 買超:1/5 1.34% 賣超:1/5 1.37% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗30.65) 92 (30.5) 72 |
-20 0.29 |
(↘ 0.27) -72 (0.38) -72 |
-5 (連2賣) 0.07 |
↗ 77.82,77.89 ↘ 9.44,8.64 |
N/A | N/A | N/A | N/A N/A |
2.68% 0 |
21.81 (7.95,12.96,17.97) |
2.72 (1.19,1.34,1.49) |
1.99 | G Y! | -15.25 12.56 2.46億(8月) | -37.98 -17.31 2.19億(7月) | -15.97 16.51 2.65億(6月) |
0.09←0.11 (-18.18%) Q2←Q1 0.09←0.21 (-57.14%) Q2←Q2 |
6.99←6.32 (+10.6%) Q2←Q1 6.99←7.7 (-9.22%) Q2←Q2 |
0.06←0.07←0.04←0.25 Q2←Q2 0.63←0.6←0.55←3.35 2022←2019 |
0.44←0.35 (+25.71%) Q2←Q1 0.44←0.44 (0.0%) Q2←Q2 |
35.83←26.44 Q2←Q1 35.83←31.64 Q2←Q2 |
9.54←3.86 Q2←Q1 9.54←7.91 Q2←Q2 |
10.16←0.56 Q2←Q1 10.16←10.75 Q2←Q2 |
3.77←0.18 Q2←Q1 3.77←4.62 Q2←Q2 |
2.25←0.18 Q2←Q1 2.25←2.68 Q2←Q2 |
1.14 | |
| 14 新門[上櫃] 小型股(2.07億) |
14 新門[上櫃] 小型股(2.07億) |
平面顯示器 太陽能 | 36.89% | 78.3 (3.03%) 1945張 (-37.56%) ↗72.8 ↗64.34 ↗59.84 ↗49.78 (2.22%) (-32.09%) |
23.5% 43.67% 36.89% 155.88% |
30.85% 57.29% 92.62% 127.02% |
85.63 91.56,91.7 down 3.35 |
84.06 92.2,91.69 4.2 2.25 |
81.0 85.03,87.47 down (43.7, 76.0) 上軌上 2.21 (59.8, 73.91%) 帶寬大 |
35.18% 48 -7 0 ↗ 9.3,9.07,11.06,10.62,11.55 (24.19%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 1.95% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.22) -194 (1.16) 99 |
-52 (連2賣) 2.67 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
59.52(-23.98%) | N/A | N/A | N/A N/A |
1.28% 0 |
85.11 (13.47,20.54,27.61) |
4.41 (1.25,1.77,2.29) |
7.05 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.18 | |
| 15 上詮[上櫃][熱] 小型股(8.86億) |
15 上詮[上櫃][熱] 小型股(8.86億) |
通信網路 | 35.36% | 73.5 (-1.74%) 12639張 (-35.39%) ↘73.48 ↗72.1 ↗68.73 ↗64.24 (-0.54%) (-68.74%) |
1.52% 5.45% 35.36% 42.72% |
6.94% 14.41% 40.7% 93.93% |
66.31 82.88,84.29 down 79.8,48.85 0.86 |
71.14 88.75,76.03 5.56 1.78 |
60.78 59.01,64.65 (57.9, 79.5) 靠中軌 75.9,71.0 0.42 (68.7, 37.31%) 帶寬大 |
22.61% 12 -295 0 ↘ 65.99,64.9,64.85,63.21,63.26 (-4.14%) |
賣 ,賣 ,買 買超:2/5 5.37% 賣超:2/5 12.76% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.51) 0 (0.51) -10 |
0 0.0 |
(↘6.41) 210 (6.16) -2981 |
585 4.63 |
(↗ 0.64) 47 (0.59) 47 |
33 (連2買) 0.26 |
↗ 35.0,35.93 ↘ 26.79,26.43 |
N/A | N/A | N/A | N/A N/A |
0.68% 0 |
105.0 (12.46,20.04,27.62) |
4.05 (1.39,1.66,1.93) |
4.93 | G Y! | -8.49 1.72 1.16億(8月) 短突破長 | -23.15 -2.07 1.14億(7月) | -23.78 15.56 1.16億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
2.84←3.22 (-11.8%) Q2←Q1 2.84←4.22 (-32.7%) Q2←Q2 |
0.21←0.38←0.03←0.03 Q2←Q2 0.22←0.29←0.44←1.39 2022←2019 |
-0.3←-0.14 (-114.29%) Q2←Q1 連2降 -0.3←0.25 (-220.0%) Q2←Q2 |
7.24←14.57 Q2←Q1 連2降 7.24←17.09 Q2←Q2 兩年新低 |
-8.82←-4.7 Q2←Q1 連2降 -8.82←5.94 Q2←Q2 兩年新低 |
-5.18←10.55 Q2←Q1 -5.18←1.72 Q2←Q2 兩年新低 |
-0.9←2.05 Q2←Q1 -0.9←0.45 Q2←Q2 兩年新低 |
-0.64←1.61 Q2←Q1 -0.64←0.35 Q2←Q2 |
1.26 | |
| 16 偉訓[上市][熱] 中型股(11.33億) |
16 偉訓[上市][熱] 中型股(11.33億) |
電腦及週邊設備 | 35.33% | 81.2 (0.74%) 29038張 (+141.33%) 短漲多 ↗75.36 ↗71.72 ↗67.08 ↗65.62 (10.78%) (-13.69%) |
14.53% 20.3% 35.33% 33.55% |
21.05% 23.74% 34.46% 77.22% |
74.47 94.05,79.98 0.47 |
77.22 97.35,86.95 6.07 1.65 |
80.04 93.45,90.05 (55.0, 79.2) 上軌上 1.69 (67.1, 44.0%) 帶寬大 |
16.13% -1219 -127 0 ↘ 27.23,27.95,25.84,25.8,21.08 (-22.59%) |
賣 ,買 ,買 買超:2/5 5.13% 賣超:1/5 4.99% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗24.69) 4776 (20.46) 5549 |
3836 (連7買) 13.21 |
(↘ 0.27) 5 (0.27) 5 |
3 (連2買) 0.01 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
63.46(-21.85%) | N/A | N/A | N/A |
2.49% 0 |
19.02 (5.26,8.34,11.43) |
3.43 (1.15,1.67,2.19) |
1.21 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | |
| 17 鼎基先進材料[上市] 小型股(6.92億) |
17 鼎基先進材料[上市] 小型股(6.92億) |
石化及塑橡膠 其他 | 34.49% | 127.5 (9.91%) 3416張 (+36.95%) ↗115.1 ↗113.55 ↗108.94 ↗91.94 (12.83%) (51.71%) |
18.6% 13.84% 34.49% 63.67% |
17.04% 38.68% 63.11% 90.13% |
None |
None 1.47 |
72.05 100.0,78.76 (89.8, 128.1) 靠上軌 0.39 (108.9, 42.65%) 帶寬大 |
2.46% -531 40 0 ↘ 21.93,21.43,21.11,20.46,17.39 (-20.7%) |
買 ,買 ,買 買超:2/5 9.28% 賣超:1/5 1.79% 賣,賣,買,買,賣,買 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(→14.09) -203 (14.29) 294 |
336 9.84 |
(↗ 0.33) 25 (0.3) 25 |
-15 (連2買轉賣) 0.44 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
104.43(-18.09%) | N/A | N/A | N/A N/A |
2.35% 0 |
33.12 (11.79,16.84,21.89) |
3.06 (1.19,1.84,2.5) |
3.43 | G Y! | 32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.61 | |
| 18 光環[上櫃] 小型股(9.65億) |
18 光環[上櫃] 小型股(9.65億) |
通信網路 半導體 | 34.22% | 32.75 (9.72%) 11510張 (+75.63%) 短漲多 ↗27.74 ↗26.53 ↗25.75 ↗27.55 (20.63%) (336.54%) |
35.05% 25.96% 34.22% 11.97% |
27.18% 18.87% 29.09% 35.61% |
63.19 71.04,39.54 34.65,31.95 0.18 |
57.38 77.68,55.46 36.5,30.6 1.84 1.69 |
73.16 99.43,99.81 down (21.6, 29.9) 上軌上 32.9,31.65 0.75 (25.7, 38.43%) 帶寬大 |
0.0% -30 0 0 ↘ |
買 ,買 ,買 買超:2/5 11.87% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↘0.34) -200 (0.54) -300 |
-100 (連2賣) 0.87 |
(↗1.88) 572 (1.28) 28 |
375 (連3買) 3.26 |
(↘ 2.54) -110 (2.63) -110 |
-35 (連3賣) 0.3 |
↘ 18.71,18.29 ↗ 35.74,35.94 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.58 (1.72,2.6,3.47) |
N/A | G Y! | -27.5 8.32 0.55億(8月) | -34.37 1.08 0.51億(7月) | -37.27 -0.79 0.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.54←1.35 (+14.07%) Q2←Q1 1.54←2.71 (-43.17%) Q2←Q2 |
0.03←0.07←0.01←0.05 Q2←Q2 0.16←0.48←0.88←0.24 2022←2019 |
-0.75←-0.82 (+8.54%) Q2←Q1 -0.75←0.05 (-1600.0%) Q2←Q2 |
9.23←5.49 Q2←Q1 9.23←30.85 Q2←Q2 |
-43.89←-53.13 Q2←Q1 -43.89←1.64 Q2←Q2 |
-41.51←-57.08 Q2←Q1 -41.51←6.2 Q2←Q2 |
-9.75←-10.53 Q2←Q1 -9.75←2.11 Q2←Q2 |
-4.07←-4.64 Q2←Q1 -4.07←1.15 Q2←Q2 |
1.16 | |
| 19 千興[上市] 中型股(28.12億) |
19 千興[上市] 中型股(28.12億) |
鋼鐵 | 32.99% | 7.66 (-4.84%) 2654張 (-57.73%) ↗7.54 ↗7.53 ↗7.21 ↗6.06 (-1.92%) (-7.54%) |
7.89% -1.54% 32.99% 42.64% |
6.24% 26.4% 32.07% 41.85% |
79.79 79.35,78.71 8.3,6.44 0.24 |
69.04 86.06,83.37 8.3,6.3 0.14 1.34 |
63.02 51.15,68.71 (5.9, 8.6) 靠中軌 7.9,6.99 -0.01 (7.2, 45.76%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,買 買超:2/5 6.21% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.45) 193 (0.38) -28 |
-121 (連4買轉賣) 4.56 |
(→ 0.11) -12 (0.11) -12 |
1 0.04 |
↗ 48.56,48.77 ↘ 13.86,13.71 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
2.71 (1.49,2.97,4.44) |
1.24 (0.57,0.76,0.95) |
N/A | G Y! | 602.07 15993.3 0.44億(8月) | -99.47 -95.47 0.0億(7月) | -96.45 -71.42 0.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.5 Q2←Q2 |
0.27←1.4 (-80.71%) Q2←Q1 0.27←4.25 (-93.65%) Q2←Q2 |
0.06←0.04←0.03←0.02 Q2←Q2 0.09←0.12←0.05←0.28 2022←2019 |
-0.18←-0.06 (-200.0%) Q2←Q1 -0.18←-0.01 (+1700.0%) Q2←Q2 |
-108.5←-6.12 Q2←Q1 -108.5←1.51 Q2←Q2 兩年新低 |
-135.17←-11.67 Q2←Q1 -135.17←-0.55 Q2←Q2 兩年新低 |
1365.5←-11.03 Q2←Q1 1365.5←-15.74 Q2←Q2 兩年新高 |
22.42←-1.06 Q2←Q1 22.42←-6.54 Q2←Q2 |
22.09←-1.03 Q2←Q1 22.09←-3.32 Q2←Q2 |
0.41 | |
| 20 康呈[上櫃] 小型股(4.17億) |
20 康呈[上櫃] 小型股(4.17億) |
食品生技 | 32.89% | 29.9 (0.0%) 6張 ↗29.91 ↗29.59 ↗28.58 ↗23.35 (0.0%) (-70.0%) |
-0.33% 4.91% 32.89% 37.79% |
4.62% 28.05% 35.05% 51.16% |
67.21 85.42,85.19 0.96 |
71.12 88.2,81.52 0.67 1.37 |
70.13 72.13,58.51 (24.1, 33.1) 靠中軌 30.0,27.7 -0.14 (28.6, 37.34%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,平 買超:1/5 66.67% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 91.07,91.06 ↘ 2.12,2.1 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.49 (3.06,5.12,7.18) |
N/A | G Y! | -44.53 -82.81 0.01億(8月) | 128.86 -15.78 0.05億(7月) | 182.1 16.15 新高 0.06億(6月) |
0.04←0.05 (-20.0%) Q2←Q1 0.04←0.01 (+300.0%) Q2←Q2 |
0.16←0.09 (+77.78%) Q2←Q1 0.16←0.09 (+77.78%) Q2←Q2 |
0←0←0.01←0.07 Q2←Q2 0.07←0.02←0.13←0 2022←2019 |
-0.19←-0.31 (+38.71%) Q2←Q1 -0.19←-0.02 (+850.0%) Q2←Q2 |
58.02←14.95 Q2←Q1 連2升 58.02←61.19 Q2←Q2 |
-51.84←-155.97 Q2←Q1 連3升 -51.84←-13.61 Q2←Q2 |
-36.74←-152.04 Q2←Q1 -36.74←12.86 Q2←Q2 |
-3.07←-6.47 Q2←Q1 連3升 -3.07←1.6 Q2←Q2 |
-2.71←-5.8 Q2←Q1 連3升 -2.71←1.51 Q2←Q2 |
-0.01 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 晨訊科技集團有限公司[上市] 中型股(10.64億) |
22 晨訊科技集團有限公司[上市] 中型股(10.64億) |
29.81% | 2.7 (0.37%) 1577張 (-47.81%) ↗2.56 ↗2.45 ↗2.29 ↗2.15 (10.2%) (-8.43%) |
8.87% 18.42% 29.81% 27.36% |
17.9% 25.58% 25.58% 22.17% |
77.54 90.12,83.64 2.92,2.56 0.06 |
52.13 90.12,58.26 3.3,2.56 0.08 1.39 |
85.0 88.73,86.81 (1.9, 2.7) 在上軌 2.82,2.68 0.04 (2.3, 42.11%) 帶寬大 |
0.0% -24 0 0 ↘ |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 8.88% 買,買,買,買,買,賣 (連20買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.85) 45 (0.81) 217 |
45 2.85 |
(→ 2.81) 0 (2.81) 0 |
0 0.0 |
↗ 19.47,19.78 ↗ 15.94,16.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
N/A (N/A,N/A,N/A) |
N/A | G Y! | -59.22 -37.92 1.17億(8月) | -20.43 2.49 1.89億(7月) | -8.75 -10.11 1.84億(6月) |
4.17←0.0 (0%) Q4←Q3 4.17←4.53 (-7.95%) Q4←Q4 |
14.58←0.0 (0%) Q4←Q3 14.58←11.93 (+22.21%) Q4←Q4 |
-4.0←0←1.88←0 Q4←Q4 -2.12←1.69←0.85←1.23 2022←2019 |
-0.53←0.0 (0%) Q4←Q3 -0.53←-0.34 (+55.88%) Q4←Q4 |
0.0←0.0 Q4←Q30 0.0←-12.33 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-63.92 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-52.15 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-8.52 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-6.37 Q4←Q4 |
0.26 | ||
| 23 宇環[上櫃] 小型股(6.97億) |
23 宇環[上櫃] 小型股(6.97億) |
印刷電路板 | 29.49% | 19.1 (0.26%) 6082張 (+19.69%) ↗18.0 ↗18.48 ↗17.15 ↗15.03 (10.09%) (31.41%) |
9.46% -3.54% 29.49% 35.46% |
11.37% 27.08% 29.76% 39.31% |
71.16 73.51,65.34 19.7,17.7 0.51 |
68.21 80.77,68.07 19.7,13.55 0.34 1.37 |
65.76 66.67,57.19 (13.6, 20.7) 靠上軌 19.7,19.0 0.02 (17.2, 52.21%) 帶寬大 |
7.5% -85 47 0 ↗ 11.04,11.53,12.36,13.49,13.0 (17.75%) |
賣 ,買 ,賣 買超:1/5 1.43% 賣超:1/5 3.02% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.53) 573 (0.68) 19 |
-58 (連2買轉賣) 0.95 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.5,66.93 ↘ 12.18,11.99 |
N/A | N/A | N/A | N/A N/A |
2.62% 0 |
51.62 (8.19,17.42,26.65) |
1.77 (1.01,1.31,1.6) |
1.38 | G Y! | 130.41 27.8 1.29億(8月) | 18.4 21.65 1.01億(7月) | -35.94 7.22 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.35←2.51 (-6.37%) Q2←Q1 2.35←4.78 (-50.84%) Q2←Q2 |
0.09←0.16←0.08←0.2 Q2←Q2 0.54←0.49←0.58←1.33 2022←2019 |
-0.17←-0.1 (-70.0%) Q2←Q1 -0.17←0.13 (-230.77%) Q2←Q2 |
0.2←1.6 Q2←Q1 連2降 0.2←9.95 Q2←Q2 |
-7.07←-4.7 Q2←Q1 連2降 -7.07←4.81 Q2←Q2 |
1.38←-0.02 Q2←Q1 1.38←5.92 Q2←Q2 |
0.35←-0.01 Q2←Q1 0.35←2.99 Q2←Q2 |
0.25←0.05 Q2←Q1 0.25←1.54 Q2←Q2 |
0.79 | |
| 24 皇昌[上市] 中型股(23.75億) |
24 皇昌[上市] 中型股(23.75億) |
建材營造 | 29.36% | 15.2 (-3.8%) 5622張 (+27.49%) 短漲多 ↘15.25 ↗14.46 ↗13.22 ↗11.23 (5.56%) (-55.95%) |
-0.98% 17.83% 29.36% 54.47% |
14.98% 35.35% 45.18% 57.19% |
92.03 76.71,82.78 down 0.5 |
83.52 80.68,80.82 down 0.56 1.22 |
67.56 67.31,73.06 (10.3, 16.2) 靠上軌 16.3,14.05 0.21 (13.2, 57.28%) 帶寬大 |
1.6% -342 -38 0 ↗ 1.8,1.79,2.37,2.9,2.32 (28.89%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.74% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 682 (1.48) 525 |
-265 4.71 |
(↗ 0.19) 173 (0.12) 173 |
133 (連2買) 2.37 |
↘ 85.69,85.65 ↗ 2.91,3.24 |
N/A | N/A | N/A | N/A N/A |
1.97% 0 |
24.13 (6.92,14.99,23.07) |
1.37 (0.76,0.85,0.95) |
0.37 | G Y! | 35.59 -0.83 9.72億(8月) | 54.69 3.23 新高 9.81億(7月) | 32.9 9.02 9.5億(6月) |
49.61←46.62 (+6.41%) Q2←Q1 49.61←3.08 (+1510.71%) Q2←Q2 |
26.96←20.97 (+28.56%) Q2←Q1 26.96←20.88 (+29.12%) Q2←Q2 |
4.17←3.25←6.6←2.49 Q2←Q2 12.01←3.58←5.69←7.87 2022←2019 |
0.43←0.18 (+138.89%) Q2←Q1 0.43←0.85 (-49.41%) Q2←Q2 |
6.8←5.54 Q2←Q1 6.8←3.87 Q2←Q2 兩年新高 |
4.61←2.36 Q2←Q1 4.61←10.04 Q2←Q2 |
3.88←1.19 Q2←Q1 3.88←9.16 Q2←Q2 |
3.65←0.88 Q2←Q1 3.65←7.15 Q2←Q2 |
0.91←0.32 Q2←Q1 0.91←2.39 Q2←Q2 |
0.42 | |
| 25 富驊[上櫃][權] 中型股(14.77億) |
25 富驊[上櫃][權] 中型股(14.77億) |
電腦及週邊設備 | 28.64% | 52.1 (-1.14%) 7150張 (-45.81%) ↗50.53 ↗47.23 ↗44.42 ↘46.4 (3.17%) (-41.89%) |
7.76% 20.88% 28.64% -5.44% |
17.29% 12.28% 16.06% 59.62% |
62.95 57.36,39.58 64.3,43.25 -0.75 |
70.89 75.0,66.88 64.3,22.0 3.59 1.36 |
70.97 81.82,84.18 down (36.2, 52.6) 靠上軌 55.3,51.2 1.26 (44.4, 45.3%) 帶寬大 |
3.76% -19 -50 1 ↗ 26.04,24.73,25.93,25.83,25.74 (-1.15%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.49% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.5) -2 (0.46) -21 |
62 (連2賣轉買) 0.87 |
(↗ 0.39) -130 (0.47) -130 |
-195 (連3買轉賣) 2.73 |
↗ 73.07,73.17 ↗ 12.88,13.02 |
41.2(-20.92%) | N/A | N/A | N/A |
2.88% 0 |
24.12 (8.63,17.54,26.45) |
3.5 (0.98,1.27,1.56) |
1.49 | G Y! | 29.11 16.77 4.88億(8月) | 33.86 -1.89 4.18億(7月) | 24.77 -22.8 4.26億(6月) |
0.25←0.46 (-45.65%) Q2←Q1 0.25←0.37 (-32.43%) Q2←Q2 |
14.54←12.65 (+14.94%) Q2←Q1 14.54←11.5 (+26.43%) Q2←Q2 |
0.04←0.04←0.33←0.18 Q2←Q2 0.73←1.44←7.04←3.07 2022←2019 |
0.53←0.45 (+17.78%) Q2←Q1 連2升 0.53←0.29 (+82.76%) Q2←Q2 |
12.87←14.03 Q2←Q1 連2降 12.87←13.66 Q2←Q2 |
6.78←7.58 Q2←Q1 連3降 6.78←6.48 Q2←Q2 |
8.27←6.58 Q2←Q1 連2升 8.27←8.25 Q2←Q2 |
4.41←3.01 Q2←Q1 連2升 4.41←3.65 Q2←Q2 |
2.73←2.0 Q2←Q1 連2升 2.73←2.18 Q2←Q2 |
1.28 | |
| 26 亞翔[上市][權][熱] 中型股(22.55億) |
26 亞翔[上市][權][熱] 中型股(22.55億) |
其他 | 28.22% | 114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
86.23 92.0,94.85 down 8.73 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
24.2% -630 696 0 ↘ 14.98,14.24,13.52,12.79,11.68 (-22.03%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 27 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
27 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
印刷電路板 | 26.92% | 18.15 (0.0%) 69294張 (-4.59%) 短漲多 ↗16.88 ↗16.16 ↗15.08 ↗14.1 (10.0%) (-18.0%) |
18.24% 19.8% 26.92% 40.15% |
20.36% 28.72% 35.96% 42.24% |
72.96 90.24,79.96 18.3,18.0 0.38 |
63.75 92.26,73.42 22.45,15.45 0.74 1.36 |
74.09 88.35,88.91 down (12.4, 17.8) 上軌上 18.3,18.0 0.36 (15.1, 43.55%) 帶寬大 |
12.58% 2612 404 49 ↗ 28.15,30.58,32.52,41.94,44.26 (57.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.73% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.86) 10083 (2.64) 1459 |
2469 (連2買) 3.56 |
(↗ 1.66) 1965 (1.23) 1965 |
514 (連6買) 0.74 |
↗ 33.85,36.58 ↘ 19.33,19.17 |
N/A | N/A | N/A | N/A N/A |
0.55% 0.2 |
N/A (N/A,N/A,N/A) |
1.15 (0.67,0.83,1.0) |
2.27 | G Y! | -35.99 -2.05 2.43億(8月) | -47.51 1.99 2.48億(7月) | -38.02 -20.01 2.43億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.74←9.39 (-17.57%) Q2←Q1 7.74←12.94 (-40.19%) Q2←Q2 |
0.71←0.54←0.62←1.13 Q2←Q2 3.17←2.44←4.29←9.55 2022←2019 |
-0.23←-0.07 (-228.57%) Q2←Q1 連4降 -0.23←0.27 (-185.19%) Q2←Q2 |
-2.82←9.16 Q2←Q1 連4降 -2.82←22.27 Q2←Q2 兩年新低 |
-19.29←-4.98 Q2←Q1 連4降 -19.29←10.03 Q2←Q2 兩年新低 |
-19.64←-3.38 Q2←Q1 -19.64←0.05 Q2←Q2 兩年新低 |
-2.14←-0.43 Q2←Q1 -2.14←0.01 Q2←Q2 兩年新低 |
-0.8←0.02 Q2←Q1 -0.8←0.19 Q2←Q2 |
1.08 | |
| 28 昭輝[上市] 小型股(7.41億) |
28 昭輝[上市] 小型股(7.41億) |
石化及塑橡膠 汽車 | 26.04% | 60.5 (0.17%) 1569張 (-3.46%) ↘60.82 ↗58.74 ↗54.18 ↗48.6 (0.33%) (-82.92%) |
-3.51% 8.23% 26.04% 32.97% |
11.66% 24.49% 29.88% 37.16% |
78.43 73.25,73.43 1.56 |
75.38 80.63,81.84 down 2.08 1.17 |
72.61 65.92,68.39 (42.2, 66.1) 靠上軌 66.6,59.6 0.5 (54.2, 56.64%) 帶寬大 |
2.96% 121 -2 0 ↘ 11.67,11.78,11.88,10.66,11.31 (-3.08%) |
賣 ,賣 ,賣 買超:1/5 6.18% 賣超:2/5 6.88% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.26) 209 (1.94) -1348 |
-184 11.73 |
(↗ 0.52) 23 (0.49) 23 |
11 (連2買) 0.7 |
↘ 71.06,69.79 ↗ 12.47,13.37 |
N/A | N/A | N/A | N/A N/A |
4.96% 0 |
13.21 (6.37,10.43,14.5) |
1.22 (0.75,0.93,1.1) |
2.25 | G Y! | 16.3 13.3 2.04億(8月) 短突破長 | 0.24 29.12 1.8億(7月) | -10.13 -17.68 1.39億(6月) |
0.04←0.11 (-63.64%) Q2←Q1 0.04←0.17 (-76.47%) Q2←Q2 |
4.86←4.73 (+2.75%) Q2←Q1 4.86←4.94 (-1.62%) Q2←Q2 |
0.56←0.87←1.68←0.13 Q2←Q2 3.66←3.09←1.42←1.66 2022←2019 |
0.69←0.81 (-14.81%) Q2←Q1 連2降 0.69←0.03 (+2200.0%) Q2←Q2 |
29.93←28.54 Q2←Q1 29.93←28.1 Q2←Q2 兩年新高 |
15.41←17.18 Q2←Q1 15.41←7.66 Q2←Q2 |
24.32←14.05 Q2←Q1 連2升 24.32←28.17 Q2←Q2 |
3.18←1.77 Q2←Q1 連2升 3.18←3.86 Q2←Q2 |
2.24←1.27 Q2←Q1 連2升 2.24←2.75 Q2←Q2 |
0.53 | |
| 29 鼎炫-KY[上市] 小型股(4.15億) |
29 鼎炫-KY[上市] 小型股(4.15億) |
25.88% | 124.5 (-0.4%) 21張 (-24.99%) ↘124.4 ↗115.5 ↗108.33 ↗103.28 (0.0%) (-40.09%) |
0.81% 23.27% 25.88% 22.66% |
14.93% 20.55% 20.45% 20.2% |
73.68 91.78,82.11 128.5,122.0 2.58 |
55.93 91.78,68.88 178.5,114.5 3.46 1.19 |
80.42 90.57,91.31 down (86.8, 129.9) 靠上軌 126.0,123.0 2.43 (108.3, 49.65%) 帶寬大 |
0.0% 0 0 0 ↗ 2.25,2.26,2.29,2.29,2.29 (1.78%) |
買 ,賣 ,賣 買超:1/5 4.76% 賣超:2/5 47.62% 平,買,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗70.1) 8 (70.08) 0 |
5 (連2買) 23.81 |
(→ 0.3) 0 (0.3) 0 |
0 0.0 |
↘ 100.0,79.18 ↗ 0.0,8.1 |
N/A | N/A | N/A | N/A N/A |
1.61% 0 |
9.6 (5.6,9.13,12.66) |
0.87 (1.94,3.38,4.81) |
2.72 | G Y! | -23.68 25.94 1.82億(8月) | -17.58 -20.63 1.45億(7月) | -30.18 0.48 1.82億(6月) |
0.25←0.23 (+8.7%) Q2←Q1 0.25←0.36 (-30.56%) Q2←Q2 |
5.12←3.87 (+32.3%) Q2←Q1 5.12←5.96 (-14.09%) Q2←Q2 |
1.28←0.26←0.33←0.16 Q2←Q2 1.3←1.09←1.76←1.34 2022←2019 |
0.52←0.37 (+40.54%) Q2←Q1 0.52←1.63 (-68.1%) Q2←Q2 |
41.13←40.96 Q2←Q1 41.13←40.4 Q2←Q2 |
23.14←20.11 Q2←Q1 23.14←26.44 Q2←Q2 |
38.92←27.23 Q2←Q1 38.92←31.76 Q2←Q2 |
1.89←0.99 Q2←Q1 1.89←4.97 Q2←Q2 |
1.77←0.93 Q2←Q1 1.77←3.48 Q2←Q2 |
0.41 | ||
| 30 堤維西[上市][權] 大型股(34.29億) |
30 堤維西[上市][權] 大型股(34.29億) |
汽車 | 25.51% | 43.3 (-1.59%) 15103張 (+42.22%) ↘43.48 ↘43.52 ↗41.07 ↗35.38 (-0.69%) (-68.74%) |
0.7% -0.8% 25.51% 18.47% |
5.43% 22.39% 29.64% 41.73% |
73.32 79.17,81.85 down 1.07 |
72.52 84.51,77.63 1.52 1.1 |
68.95 55.13,67.36 (33.5, 48.6) 靠中軌 45.8,40.35 -0.11 (41.1, 45.07%) 帶寬大 |
16.99% 1161 -108 2 ↘ 12.53,11.74,11.39,10.04,11.53 (-7.98%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.89% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.22) 0 (0.22) 5 |
0 0.0 |
(↗13.01) -649 (13.22) -6523 |
-3159 (連3買轉賣) 20.92 |
(↗ 0.45) 165 (0.4) 165 |
-141 (連2買轉賣) 0.93 |
↘ 69.65,67.95 ↗ 15.53,16.73 |
43.71(0.95%) | N/A | N/A | N/A |
4.16% 0 |
16.28 (6.23,10.62,15.02) |
1.73 (1.01,1.35,1.7) |
0.77 | G Y! | 19.25 22.43 新高 18.2億(8月) | -1.45 -6.82 14.87億(7月) | -9.39 -8.57 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
48.01←47.1 (+1.93%) Q2←Q1 48.01←50.06 (-4.1%) Q2←Q2 |
3.86←3.09←3.47←3.11 Q2←Q2 12.94←10.86←12.36←18.29 2022←2019 |
0.81←0.96 (-15.62%) Q2←Q1 0.81←0.55 (+47.27%) Q2←Q2 |
25.32←24.49 Q2←Q1 25.32←21.46 Q2←Q2 兩年新高 |
7.35←8.3 Q2←Q1 7.35←4.9 Q2←Q2 |
6.01←4.64 Q2←Q1 連2升 6.01←4.68 Q2←Q2 |
3.19←2.38 Q2←Q1 連2升 3.19←2.73 Q2←Q2 |
1.4←1.11 Q2←Q1 連2升 1.4←1.06 Q2←Q2 |
0.96 | |
| 31 兆利[上櫃][CB][熱] 小型股(6.01億) |
31 兆利[上櫃][CB][熱] 小型股(6.01億) |
電腦及週邊設備 | 25.42% | 148.0 (1.37%) 12089張 (+9.34%) ↗138.4 ↗135.25 ↗131.25 ↗97.05 (11.28%) (-52.78%) |
16.08% 7.64% 25.42% 89.74% |
12.76% 52.5% 74.16% 102.13% |
83.02 94.83,88.44 6.75 |
80.67 95.62,91.62 8.83 1.57 |
68.37 87.14,83.02 (113.5, 149.0) 靠上軌 -0.11 (131.2, 31.28%) 帶寬大 |
9.45% -58 -7 5 ↗ 52.94,53.9,52.72,55.02,54.65 (3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.35% 賣,賣,買,賣,買,賣 |
(↗1.59) 42 (1.52) 436 |
22 (連2買) 0.18 |
(↗13.34) 513 (12.33) -843 |
-464 3.84 |
(↗ 1.09) -39 (1.16) -39 |
-166 1.37 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.03% 0 |
25.47 (5.27,8.68,12.1) |
2.0 (0.8,1.09,1.38) |
1.23 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
1.0 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 波力-KY[上市] 小型股(5.12億) |
33 波力-KY[上市] 小型股(5.12億) |
24.65% | 90.0 (9.89%) 1176張 (+436.65%) ↗84.54 ↘86.91 ↗81.96 ↗70.49 (8.56%) (-28.44%) |
5.88% -4.26% 24.65% 38.46% |
9.81% 27.68% 37.91% 47.52% |
73.17 80.0,72.18 2.6 |
75.77 85.71,77.83 3.1 1.14 |
63.62 71.48,52.22 (67.2, 96.7) 靠上軌 97.5,80.6 -0.43 (82.0, 43.9%) 帶寬大 |
1.8% 101 9 0 ↘ 5.75,5.22,4.87,4.85,5.64 (-1.91%) |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗44.89) 25 (44.84) 31 |
39 3.32 |
(↗ 0.28) 5 (0.27) 5 |
-4 (連5買轉賣) 0.34 |
↗ 83.82,83.82 ↗ 3.65,3.79 |
65.29(-27.46%) | N/A | N/A | N/A N/A |
N/A 0 |
13.16 (8.55,13.87,19.18) |
2.66 (1.2,1.6,2.01) |
2.5 | G Y! | -16.48 -7.29 2.08億(8月) | 23.24 2.38 2.24億(7月) | -13.46 37.52 2.19億(6月) |
0.19←0.18 (+5.56%) Q2←Q1 0.19←0.17 (+11.76%) Q2←Q2 |
4.69←4.15 (+13.01%) Q2←Q1 4.69←6.33 (-25.91%) Q2←Q2 |
0.12←0.15←0.31←0.22 Q2←Q2 1.35←1.36←1.34←1.23 2022←2019 |
1.52←0.8 (+90.0%) Q2←Q1 1.52←2.5 (-39.2%) Q2←Q2 |
38.28←34.13 Q2←Q1 連2升 38.28←38.43 Q2←Q2 |
20.11←10.55 Q2←Q1 連2升 20.11←25.79 Q2←Q2 |
26.94←7.51 Q2←Q1 連2升 26.94←29.46 Q2←Q2 |
7.61←1.91 Q2←Q1 連2升 7.61←11.9 Q2←Q2 |
4.09←1.24 Q2←Q1 連2升 4.09←6.29 Q2←Q2 |
0.47 | ||
| 34 中福[上市][注] 中型股(13.98億) |
34 中福[上市][注] 中型股(13.98億) |
貿易百貨 | 24.63% | 42.0 (-7.69%) 41張 (-9.26%) ↗45.91 ↗41.45 ↗36.35 ↘47.61 (-12.5%) (-84.5%) |
-6.25% 9.52% 24.63% -28.93% |
15.54% -11.78% -15.63% 2.14% |
48.64 40.34,41.2 44.0,39.3 -1.33 |
None 1.36 |
52.01 69.47,82.81 down (23.3, 49.4) 靠中軌 45.0,39.3 1.97 (36.3, 112.02%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 0 (0.16) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 93.93,93.93 ↗ 2.55,2.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.4 (0.75,1.37,1.99) |
N/A | G Y! | -33.27 -2.81 0.01億(8月) | -30.17 0.4 0.01億(7月) | -49.69 -1.06 0.01億(6月) |
0.0←0.0 (0%) Q1←Q4 0.0←0.0 Q1←Q1 |
0.02←0.03 (-33.33%) Q1←Q4 0.02←0.03 (-33.33%) Q1←Q1 |
0.01←0←0←0 Q1←Q1 0←0.26←0←0.01 2022←2019 |
-0.06←-0.06 (0.0%) Q1←Q40 -0.06←-0.06 (-0.0%) Q1←Q1 |
93.55←91.02 Q1←Q4 93.55←94.57 Q1←Q1 兩年新高 |
-411.01←-288.45 Q1←Q4 -411.01←-247.92 Q1←Q1 兩年新高 |
-103.29←-12797.9 Q1←Q4 -103.29←3597.16 Q1←Q1 兩年新高 |
-0.24←-31.89 Q1←Q4 -0.24←9.53 Q1←Q1 兩年新高 |
-0.2←-27.22 Q1←Q4 -0.2←8.44 Q1←Q1 |
-0.06 | |
| 35 前鼎[上櫃][熱] 小型股(7.82億) |
35 前鼎[上櫃][熱] 小型股(7.82億) |
通信網路 | 24.2% | 70.3 (0.43%) 10701張 (+88.39%) ↘70.84 ↘71.81 ↗67.76 ↗58.65 (0.57%) (-66.2%) |
-1.68% -2.5% 24.2% 46.92% |
3.75% 19.86% 44.44% 75.62% |
73.38 79.75,84.96 down 1.74 |
76.7 85.28,79.39 4.05 1.04 |
60.22 62.89,65.36 (56.5, 79.0) 靠中軌 77.5,65.8 -0.4 (67.8, 39.82%) 帶寬大 |
9.79% 339 -47 0 ↘ 40.71,40.84,35.78,34.62,36.36 (-10.69%) |
賣 ,賣 ,賣 買超:1/5 0.37% 賣超:2/5 5.1% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.02) -681 (3.85) -129 |
-959 (連2買轉賣) 8.96 |
(↘ 0.4) -29 (0.44) -29 |
-9 (連3賣) 0.08 |
↘ 60.42,57.9 ↗ 17.88,19.09 |
N/A | N/A | N/A | N/A |
4.27% 0 |
26.93 (8.99,13.76,18.53) |
3.55 (1.09,1.51,1.93) |
6.91 | G Y! | -5.65 -10.09 0.72億(8月) | 9.32 25.14 0.8億(7月) | -5.27 -8.5 0.64億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
2.05←1.79 (+14.53%) Q2←Q1 2.05←2.25 (-8.89%) Q2←Q2 |
0.02←0.01←0←0.03 Q2←Q2 0.06←0.17←0.1←0.12 2022←2019 |
0.4←0.37 (+8.11%) Q2←Q1 0.4←0.55 (-27.27%) Q2←Q2 |
43.87←44.04 Q2←Q1 連2降 43.87←48.14 Q2←Q2 |
21.34←21.31 Q2←Q1 21.34←26.68 Q2←Q2 |
25.66←18.7 Q2←Q1 25.66←30.49 Q2←Q2 |
3.21←1.95 Q2←Q1 3.21←4.24 Q2←Q2 |
2.73←1.77 Q2←Q1 2.73←3.65 Q2←Q2 |
1.14 | |
| 36 唐鋒[上櫃] 小型股(4.79億) |
36 唐鋒[上櫃] 小型股(4.79億) |
貿易百貨 | 23.5% | 7.41 (-0.4%) 4張 (+100.0%) ↗7.24 ↘7.32 ↗7.16 ↘7.16 (1.79%) (-35.49%) |
1.51% -2.24% 23.5% -10.62% |
3.49% 3.49% -1.59% -6.2% |
49.7 70.61,68.05 8.33,7.33 0.04 |
44.76 58.47,47.14 8.98,6.72 -0.19 0.82 |
56.69 78.31,76.63 (6.1, 8.2) 靠中軌 7.59,7.31 0.01 (7.2, 34.43%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 76.3,76.31 → 4.51,4.51 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.91 (1.2,1.56,1.92) |
N/A | G Y! | -73.98 -22.51 0.05億(8月) | -81.74 -36.86 0.06億(7月) | -53.21 607.61 0.09億(6月) |
0.17←0.15 (+13.33%) Q2←Q1 0.17←0.07 (+142.86%) Q2←Q2 |
0.18←0.3 (-40.0%) Q2←Q1 0.18←0.43 (-58.14%) Q2←Q2 |
0←0.03←0.02←0.01 Q2←Q2 0.06←0.07←0.09←0.15 2022←2019 |
-0.44←-0.54 (+18.52%) Q2←Q1 -0.44←-0.58 (-24.14%) Q2←Q2 |
19.33←2.0 Q2←Q1 19.33←-1.5 Q2←Q2 |
-115.79←-83.51 Q2←Q1 連2降 -115.79←-66.9 Q2←Q2 兩年新低 |
-59.78←-35.13 Q2←Q1 連3降 -59.78←-14.94 Q2←Q2 兩年新低 |
-5.8←-5.37 Q2←Q1 連3降 -5.8←-3.41 Q2←Q2 兩年新低 |
-1.37←-1.25 Q2←Q1 連3降 -1.37←-0.68 Q2←Q2 |
-0.02 | |
| 37 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
37 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
電腦及週邊設備 | 23.18% | 40.65 (3.04%) 71293張 (+114.1%) 短漲多 ↗36.04 ↗34.13 ↗33.46 ↗32.23 (13.23%) (249.32%) |
28.84% 23.74% 23.18% 27.83% |
21.49% 26.12% 45.39% 99.07% |
75.12 88.96,75.47 0.22 |
77.92 94.28,91.69 3.84 1.13 |
75.05 84.07,94.69 down (28.7, 38.3) 上軌上 0.78 (33.5, 33.45%) 帶寬大 |
18.23% 270 -437 0 ↗ 42.68,43.3,39.27,44.82,46.14 (8.11%) |
賣 ,買 ,賣 買超:1/5 0.28% 賣超:1/5 0.77% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.96) -2756 (8.22) 1308 |
-2071 (連2賣) 2.9 |
(↗ 0.29) 11 (0.28) 11 |
-54 (連2買轉賣) 0.08 |
↘ 32.21,31.16 ↘ 31.67,31.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.58 (0.98,1.44,1.89) |
2.26 | G Y! | 110.32 10.6 1.56億(8月) | 156.08 -24.15 1.41億(7月) | 87.1 15.37 新高 1.86億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
5.3←3.15 (+68.25%) Q2←Q1 5.3←2.99 (+77.26%) Q2←Q2 |
0.27←0.12←0.09←0.7 Q2←Q2 1.37←1.73←0.54←0.48 2022←2019 |
0.19←-0.21 (+190.48%) Q2←Q1 0.19←-0.29 (-165.52%) Q2←Q2 |
15.07←7.6 Q2←Q1 15.07←5.56 Q2←Q2 兩年新高 |
4.14←-8.88 Q2←Q1 4.14←-10.87 Q2←Q2 兩年新高 |
10.11←-9.94 Q2←Q1 連2升 10.11←-1.32 Q2←Q2 兩年新高 |
5.49←-3.32 Q2←Q1 連2升 5.49←-0.39 Q2←Q2 兩年新高 |
2.76←-1.53 Q2←Q1 連2升 2.76←-0.12 Q2←Q2 |
1.05 | |
| 38 永日[上櫃] 小型股(4.24億) |
38 永日[上櫃] 小型股(4.24億) |
製藥 | 23.09% | 39.45 (0.0%) 1206張 (-11.55%) ↗38.73 ↗37.64 ↗35.76 ↗32.52 (2.33%) (-53.03%) |
3.82% 6.91% 23.09% 34.18% |
10.32% 21.31% 23.24% 24.96% |
73.98 95.52,93.41 44.8,35.85 0.81 |
66.58 76.33,70.51 44.8,35.85 1.14 0.72 |
76.66 92.42,96.1 down (31.2, 40.4) 靠上軌 43.7,37.4 0.3 (35.8, 29.49%) 帶寬大 |
2.1% 4 2 0 ↘ 13.59,13.52,13.29,13.43,13.47 (-0.88%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.64% 買,買,買,買,買,買 (連15買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.84) 45 (4.73) 415 |
-66 (連2買轉賣) 5.47 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 38.75,41.16 ↘ 20.59,20.24 |
34.75(-11.91%) | N/A | N/A | N/A N/A |
2.03% 0 |
28.59 (9.87,18.28,26.69) |
2.69 (1.35,1.73,2.11) |
2.91 | G Y! | 5.45 20.16 0.46億(8月) | -13.17 -13.4 0.38億(7月) | -30.2 12.71 0.44億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.37←1.36 (+0.74%) Q2←Q1 1.37←1.55 (-11.61%) Q2←Q2 |
0.04←0.03←0.11←0.06 Q2←Q2 0.26←0.27←0.39←0.15 2022←2019 |
0.12←0.43 (-72.09%) Q2←Q1 連2降 0.12←0.43 (-72.09%) Q2←Q2 |
27.13←34.09 Q2←Q1 27.13←32.37 Q2←Q2 |
4.6←14.13 Q2←Q1 連2降 4.6←12.28 Q2←Q2 |
7.62←14.43 Q2←Q1 7.62←22.35 Q2←Q2 |
1.51←2.86 Q2←Q1 連2降 1.51←5.76 Q2←Q2 |
1.1←2.0 Q2←Q1 連2降 1.1←3.69 Q2←Q2 |
0.8 | |
| 39 圓展[上市] 小型股(9.29億) |
39 圓展[上市] 小型股(9.29億) |
電腦及週邊設備 通信網路... | 21.33% | 48.35 (0.62%) 5733張 (+92.43%) 短漲多 ↗44.95 ↗43.42 ↗42.41 ↗39.91 (10.64%) (231.41%) |
17.21% 16.37% 21.33% 21.33% |
14.01% 21.15% 17.27% 13.23% |
69.77 84.27,80.31 48.6,42.85 1.0 |
45.21 66.57,43.24 50.6,36.3 2.28 1.02 |
79.03 77.39,82.24 down (38.1, 46.7) 上軌上 48.6,46.4 0.59 (42.4, 22.57%) 帶寬大 |
2.96% -28 10 0 ↗ 5.6,5.61,5.9,6.52,6.4 (14.29%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 5.64% 買,賣,買,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗1.65) 466 (1.22) 241 |
53 (連2買) 0.92 |
(→ 0.47) -9 (0.48) -9 |
0 0.0 |
→ 58.17,58.17 ↘ 21.98,21.72 |
N/A | N/A | N/A | N/A N/A |
2.96% 0 |
16.96 (8.18,17.37,26.56) |
1.59 (0.68,0.82,0.96) |
1.73 | G Y! | 5.68 3.1 2.29億(8月) | -29.11 -13.48 2.22億(7月) | -27.63 12.68 2.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.06←5.42 (+30.26%) Q2←Q1 7.06←9.09 (-22.33%) Q2←Q2 |
0.29←0.08←0.13←0.22 Q2←Q2 0.96←1.74←0.7←0.51 2022←2019 |
0.18←-0.18 (+200.0%) Q2←Q1 0.18←1.51 (-88.08%) Q2←Q2 |
56.39←54.9 Q2←Q1 連3升 56.39←52.74 Q2←Q2 |
3.84←-3.01 Q2←Q1 3.84←16.59 Q2←Q2 |
23.99←-3.84 Q2←Q1 23.99←14.88 Q2←Q2 兩年新高 |
6.0←-0.74 Q2←Q1 6.0←4.77 Q2←Q2 兩年新高 |
4.2←-0.46 Q2←Q1 4.2←3.12 Q2←Q2 |
0.6 | |
| 40 建舜電[上櫃][CB] 中型股(10.75億) |
40 建舜電[上櫃][CB] 中型股(10.75億) |
電腦及週邊設備 連接器 | 20.84% | 25.8 (2.99%) 19549張 (+47.4%) 短漲多 ↗24.4 ↗23.72 ↗22.99 ↗22.08 (3.41%) (-25.15%) |
13.16% 14.16% 20.84% 28.68% |
12.22% 16.85% 20.9% 25.36% |
68.96 94.4,91.89 26.95,23.65 0.44 |
60.57 96.62,84.65 31.8,24.8 -0.03 0.88 |
69.56 91.25,86.5 (20.5, 25.5) 上軌上 25.85,24.25 0.28 (23.0, 24.39%) 帶寬大 |
25.58% 350 937 0 ↗ 30.17,29.65,29.12,29.39,30.69 (1.72%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 3.78% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.55) -251 (3.57) -1379 |
-186 (連2賣) 0.95 |
(↗ 0.24) -20 (0.26) -20 |
-60 (連2買轉賣) 0.31 |
↗ 35.25,35.51 ↗ 25.13,25.25 |
N/A | N/A | N/A | N/A N/A |
2.33% 0 |
26.6 (4.62,11.68,18.75) |
2.11 (0.8,1.06,1.32) |
1.05 | G Y! | 24.37 32.46 3.36億(8月) | -6.56 13.51 2.54億(7月) | 7.15 17.92 2.24億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.09 (-66.67%) Q2←Q2 |
5.87←5.62 (+4.45%) Q2←Q1 5.87←5.61 (+4.63%) Q2←Q2 |
1.12←0.1←1.12←0.32 Q2←Q2 1.91←1.18←3.15←3.5 2022←2019 |
-0.16←-0.03 (-433.33%) Q2←Q1 連3降 -0.16←0.03 (-633.33%) Q2←Q2 |
17.38←16.72 Q2←Q1 17.38←17.71 Q2←Q2 |
-2.04←-0.52 Q2←Q1 連3降 -2.04←1.73 Q2←Q2 兩年新低 |
0.94←-2.21 Q2←Q1 0.94←2.3 Q2←Q2 |
0.41←-0.88 Q2←Q1 0.41←0.99 Q2←Q2 |
0.31←-0.4 Q2←Q1 0.31←0.59 Q2←Q2 |
1.14 | |
| 41 東科-KY[上市][CB] 小型股(6.66億) |
41 東科-KY[上市][CB] 小型股(6.66億) |
其他 | 20.81% | 62.7 (0.48%) 5439張 (-50.2%) ↗59.08 ↗57.1 ↗55.43 ↗48.91 (6.09%) (115.12%) |
13.38% 10.39% 20.81% 47.18% |
13.12% 28.19% 35.66% 50.43% |
75.23 94.41,89.33 1.31 |
83.62 96.53,97.44 down 2.98 0.87 |
73.81 89.52,91.43 down (49.4, 61.4) 上軌上 0.58 (55.4, 24.29%) 帶寬大 |
12.93% -78 -2 18 ↗ 20.16,20.13,20.81,23.07,22.61 (12.15%) |
賣 ,買 ,買 買超:1/5 1.03% 賣超:2/5 3.86% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.59) 24 (56.52) 939 |
99 1.82 |
(↗ 0.05) 13 (0.03) 13 |
10 (連3買) 0.18 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.47(-21.1%) | N/A | N/A | N/A |
4.86% 0 |
8.13 (4.41,6.58,8.74) |
1.75 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.77 | |
| 42 康聯訊[上櫃] 小型股(3.18億) |
42 康聯訊[上櫃] 小型股(3.18億) |
通信網路 | 20.81% | 28.45 (9.85%) 481張 (+290.87%) 短漲多 ↗25.17 ↗24.77 ↗24.36 →25.07 (20.81%) (-34.1%) |
17.81% 18.79% 20.81% -3.89% |
16.79% 13.48% 8.05% 4.67% |
57.32 65.48,35.12 31.35,26.2 0.22 |
52.39 47.01,19.33 up 30.0,24.7 -1.91 0.89 |
67.71 100.0,57.41 (22.0, 26.7) 上軌上 28.9,27.6 0.38 (24.4, 21.36%) 帶寬大 |
1.53% -44 41 0 ↗ 37.59,37.65,37.66,38.48,37.93 (0.9%) |
買 ,買 ,買 買超:2/5 31.19% 賣超:0/5 0% 賣,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.46) 62 (0.26) 3 |
60 (連3買) 12.47 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 57.64,57.3 ↗ 9.26,9.31 |
N/A | N/A | N/A | N/A N/A |
0.35% 0 |
N/A (N/A,N/A,N/A) |
2.59 (1.37,1.78,2.19) |
2.04 | G Y! | -48.73 21.1 0.33億(8月) | -49.73 -9.13 0.27億(7月) | -48.56 -6.99 0.3億(6月) |
0.07←0.08 (-12.5%) Q2←Q1 0.07←0.01 (+600.0%) Q2←Q2 |
0.93←1.05 (-11.43%) Q2←Q1 0.93←1.92 (-51.56%) Q2←Q2 |
0←0←0.03←0 Q2←Q2 0.05←0.06←0.04←0.02 2022←2019 |
-0.52←-0.52 (0.0%) Q2←Q10 -0.52←-0.06 (+766.67%) Q2←Q2 |
33.41←32.64 Q2←Q1 連2升 33.41←32.52 Q2←Q2 兩年新高 |
-18.08←-13.36 Q2←Q1 -18.08←-0.18 Q2←Q2 |
-15.17←-14.89 Q2←Q1 -15.17←0.06 Q2←Q2 |
-4.06←-4.27 Q2←Q1 連2升 -4.06←0.03 Q2←Q2 |
-1.77←-1.88 Q2←Q1 連2升 -1.77←0.13 Q2←Q2 |
0.51 | |
| 43 中砂[上市][權][熱] 中型股(14.41億) |
43 中砂[上市][權][熱] 中型股(14.41億) |
電機機械 | 20.77% | 157.0 (-1.88%) 4905張 (-67.81%) ↗152.8 ↗146.25 ↗141.45 ↗135.41 (1.62%) (-57.7%) |
10.56% 12.95% 20.77% 29.75% |
10.99% 15.94% 24.39% 31.35% |
70.81 84.27,78.09 165.0,155.5 2.54 |
64.89 89.49,64.76 183.0,126.5 -1.51 1.02 |
69.46 77.05,80.6 down (125.1, 157.8) 靠上軌 161.0,155.5 1.95 (141.4, 26.14%) 帶寬大 |
4.66% -887 -16 0 ↘ 31.04,31.5,30.84,30.24,27.79 (-10.47%) |
買 ,買 ,買 買超:2/5 10.62% 賣超:1/5 1.71% 賣,買,買,買,買,買 (連5買) |
(↗2.22) 20 (2.2) 446 |
0 0.0 |
(↗12.57) 3995 (9.82) 3071 |
1224 (連5買) 24.95 |
(↗ 1.42) -65 (1.47) -65 |
-265 (連3買轉賣) 5.4 |
↗ 56.73,57.71 ↘ 20.49,19.31 |
139.96(-10.85%) | N/A | N/A | N/A |
2.55% 0 |
23.93 (10.0,13.68,17.36) |
4.03 (2.19,2.67,3.15) |
3.55 | G Y! | -1.75 2.42 5.7億(9月) | -9.95 6.26 5.56億(8月) | -15.33 0.71 5.23億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.75←15.63 (+0.77%) Q2←Q1 15.75←18.58 (-15.23%) Q2←Q2 |
1.03←0.67←0.64←0.47 Q2←Q2 1.92←2.56←15.88←15.52 2022←2019 |
1.13←1.3 (-13.08%) Q2←Q1 連4降 1.13←2.51 (-54.98%) Q2←Q2 |
29.59←28.03 Q2←Q1 29.59←40.13 Q2←Q2 |
14.3←13.48 Q2←Q1 14.3←25.66 Q2←Q2 |
14.34←11.46 Q2←Q1 14.34←21.56 Q2←Q2 |
3.71←2.9 Q2←Q1 3.71←7.41 Q2←Q2 |
2.34←1.93 Q2←Q1 2.34←4.08 Q2←Q2 |
1.38 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 力山[上市] 中型股(18.15億) |
44 力山[上市] 中型股(18.15億) |
電機機械 | 19.56% | 43.4 (-2.91%) 2416張 (-36.48%) ↗42.85 ↗42.22 ↗41.31 ↗38.3 (1.05%) (3.78%) |
4.96% 2.72% 19.56% 10.86% |
5.06% 13.32% 24.11% 33.29% |
64.24 77.01,70.24 46.4,42.3 0.69 |
50.22 84.38,72.85 71.3,28.05 4.94 0.85 |
60.32 55.88,63.27 (35.2, 47.4) 靠中軌 44.5,42.3 0.08 (41.3, 34.66%) 帶寬大 |
4.8% 78 -9 0 ↗ 8.95,9.09,9.46,9.24,9.41 (5.14%) |
賣 ,賣 ,賣 買超:1/5 1.94% 賣超:2/5 13.65% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘9.07) -126 (9.14) -1142 |
-661 27.36 |
(→ 0.32) 0 (0.32) 0 |
0 0.0 |
↘ 55.78,55.44 ↗ 19.47,19.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.31 (1.96,3.75,5.53) |
1.81 | G Y! | 127.58 63.52 9.55億(8月) | 70.36 26.82 5.84億(7月) | 29.18 67.62 4.6億(6月) |
0.74←0.4 (+85.0%) Q2←Q1 0.74←5.43 (-86.37%) Q2←Q2 |
10.22←5.89 (+73.51%) Q2←Q1 10.22←9.44 (+8.26%) Q2←Q2 |
0.36←0.54←0.76←1.37 Q2←Q2 5.18←10.01←6.57←3.55 2022←2019 |
-0.12←-0.34 (+64.71%) Q2←Q1 連3升 -0.12←-0.53 (-77.36%) Q2←Q2 |
10.39←6.48 Q2←Q1 連2升 10.39←2.43 Q2←Q2 |
-1.63←-13.2 Q2←Q1 -1.63←-13.53 Q2←Q2 |
1.02←-12.95 Q2←Q1 1.02←-9.36 Q2←Q2 |
0.3←-2.2 Q2←Q1 連2升 0.3←-2.43 Q2←Q2 |
0.24←-0.94 Q2←Q1 連2升 0.24←-0.97 Q2←Q2 |
0.67 | |
| 45 三商電[上市] 中型股(18.43億) |
45 三商電[上市] 中型股(18.43億) |
觸控面板 軟體服務 | 18.26% | 27.2 (4.02%) 16553張 (+312.8%) ↗26.29 ↗26.23 ↗25.29 ↘25.53 (4.62%) (59.16%) |
3.42% 2.64% 18.26% -12.96% |
7.55% 6.54% 15.25% 51.28% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.49 0.88 |
63.94 77.65,64.56 (22.4, 28.2) 靠上軌 27.75,26.05 0.16 (25.3, 25.89%) 帶寬大 |
2.17% 840 38 0 ↗ 13.3,13.58,13.48,14.2,16.03 (20.53%) |
買 ,買 ,買 買超:2/5 1.58% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.17) 503 (2.85) -369 |
352 (連3買) 2.13 |
(→ 0.57) 0 (0.57) 0 |
-2 0.01 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | |
| 46 嘉基[上市][CB][權] 小型股(6.21億) |
46 嘉基[上市][CB][權] 小型股(6.21億) |
18.22% | 152.5 (-2.24%) 399張 (-0.68%) ↘155.5 ↘156.3 ↗148.63 ↗130.81 (-1.61%) (-61.2%) |
-3.17% -3.48% 18.22% 15.53% |
2.6% 16.58% 11.49% 12.36% |
59.06 80.37,85.98 down 162.0,146.0 3.76 |
55.89 68.49,59.36 175.5,135.0 1.15 0.76 |
60.75 50.0,67.44 (123.4, 173.9) 靠中軌 157.5,151.5 -0.72 (148.6, 40.92%) 帶寬大 |
2.56% -113 -37 0 ↘ 32.35,32.01,31.69,31.57,30.85 (-4.64%) |
賣 ,買 ,買 買超:2/5 13.5% 賣超:1/5 9.25% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.31) 0 (0.31) 0 |
0 0.0 |
(↗2.19) 56 (2.1) 147 |
-3 (連2買轉賣) 0.75 |
(→ 0.03) -4 (0.03) -4 |
-11 2.76 |
↗ 76.74,77.42 ↘ 7.58,7.31 |
148.59(-2.56%) | N/A | N/A | N/A |
2.93% 0 |
18.51 (13.23,24.08,34.93) |
3.57 (2.7,3.58,4.46) |
3.36 | G Y! | -37.33 7.75 2.17億(8月) | -31.66 10.87 2.01億(7月) | -44.98 6.03 1.81億(6月) |
0.12←0.09 (+33.33%) Q2←Q1 0.12←0.52 (-76.92%) Q2←Q2 |
5.83←6.7 (-12.99%) Q2←Q1 5.83←9.11 (-36.0%) Q2←Q2 |
1.55←0.14←0.63←0.37 Q2←Q2 3.52←3.49←1.21←0.75 2022←2019 |
0.77←1.87 (-58.82%) Q2←Q1 連2降 0.77←2.06 (-62.62%) Q2←Q2 |
31.82←34.89 Q2←Q1 連2降 31.82←34.51 Q2←Q2 |
15.22←21.23 Q2←Q1 連2降 15.22←23.18 Q2←Q2 |
15.11←14.9 Q2←Q1 連2升 15.11←18.73 Q2←Q2 |
3.04←3.41 Q2←Q1 連3降 3.04←7.26 Q2←Q2 |
2.27←2.47 Q2←Q1 連3降 2.27←4.42 Q2←Q2 |
✔ | 1.22 | |
| 47 坤悅[上櫃] 中型股(15.59億) |
47 坤悅[上櫃] 中型股(15.59億) |
軟體服務 建材營造 | 18.0% | 23.6 (0.21%) 55張 (-39.43%) ↗23.32 ↗23.24 ↗22.71 ↗20.79 (0.64%) (-57.93%) |
2.39% 0.85% 18.0% 16.54% |
3.92% 13.52% 13.73% 28.96% |
71.26 78.86,74.25 24.9,23.0 0.25 |
74.38 88.7,81.19 1.06 0.79 |
70.27 46.94,54.91 (20.2, 25.2) 靠中軌 24.9,23.0 -0.03 (22.7, 24.75%) 帶寬大 |
0.0% 3 0 0 ↘ 1.65,1.59,1.63,1.61,1.62 (-1.82%) |
賣 ,賣 ,買 買超:1/5 7.27% 賣超:0/5 0% 買,平,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.42) -5 (6.43) 22 |
-1 (連2賣) 1.82 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 84.89,84.91 ↗ 3.01,3.02 |
N/A | N/A | N/A | N/A N/A |
2.12% 0 |
22.69 (N/A,N/A,N/A) |
1.29 (0.71,0.84,0.97) |
1.8 | G Y! | 0.0 0.0 0.0億(8月) | 0.0 0.0 0.0億(7月) | -100.0 -100.0 0.0億(6月) |
13.65←12.51 (+9.11%) Q2←Q1 13.65←11.99 (+13.84%) Q2←Q2 |
1.02←15.5 (-93.42%) Q2←Q1 1.02←0.02 (+5000.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0←0 2022←2019 |
-0.19←1.13 (-116.81%) Q2←Q1 -0.19←-0.34 (-44.12%) Q2←Q2 |
23.45←24.1 Q2←Q1 連3降 23.45←6.63 Q2←Q2 |
-30.62←14.82 Q2←Q1 -30.62←-2330.09 Q2←Q2 |
-22.16←11.26 Q2←Q1 -22.16←-2216.57 Q2←Q2 |
-0.78←6.09 Q2←Q1 -0.78←-1.84 Q2←Q2 |
-0.19←1.54 Q2←Q1 -0.19←-0.46 Q2←Q2 |
0.19 | |
| 48 創威[上櫃] 小型股(3.38億) |
48 創威[上櫃] 小型股(3.38億) |
通信網路 資通訊安全 | 17.83% | 35.35 (1.0%) 1769張 (+109.48%) ↘35.37 ↗35.17 ↗33.32 ↗31.36 (3.06%) (-81.96%) |
-2.62% 1.14% 17.83% 34.67% |
6.09% 12.72% 21.39% 34.46% |
62.39 71.02,72.08 39.45,32.25 0.51 |
66.49 78.7,68.58 0.98 0.86 |
58.67 59.61,55.62 (28.5, 38.1) 靠中軌 36.6,32.6 0.08 (33.3, 33.68%) 帶寬大 |
0.76% 25 3 0 ↗ 15.98,16.65,17.77,16.81,17.1 (7.01%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.22) 50 (1.07) -221 |
37 (連3買) 2.09 |
(↗ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 45.44,45.1 ↗ 15.41,15.96 |
24.66(-30.24%) | N/A | N/A | N/A N/A |
4.24% 0 |
24.55 (11.55,19.46,27.37) |
2.74 (1.16,1.54,1.92) |
4.61 | G Y! | 2.43 1.25 0.22億(8月) | -5.34 -17.86 0.21億(7月) | -6.48 28.03 0.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.67←0.56 (+19.64%) Q2←Q1 0.67←0.7 (-4.29%) Q2←Q2 |
0←0←0.07←0.07 Q2←Q2 0.16←0.01←0.02←0.04 2022←2019 |
0.35←0.15 (+133.33%) Q2←Q1 0.35←0.35 (0.0%) Q2←Q2 |
43.21←39.05 Q2←Q1 43.21←43.1 Q2←Q2 |
23.55←11.37 Q2←Q1 23.55←22.93 Q2←Q2 |
22.19←9.0 Q2←Q1 22.19←20.41 Q2←Q2 兩年新高 |
3.28←1.07 Q2←Q1 3.28←3.2 Q2←Q2 兩年新高 |
2.79←0.95 Q2←Q1 2.79←2.7 Q2←Q2 |
1.2 | |
| 49 士開[上櫃] 中型股(22.64億) |
49 士開[上櫃] 中型股(22.64億) |
休閒娛樂 建材營造 | 17.62% | 11.35 (-4.62%) 2714張 (-54.96%) ↗11.37 ↗10.41 ↗9.95 ↗9.98 (-5.81%) (-53.02%) |
9.66% 19.98% 17.62% 7.58% |
14.07% 13.73% 12.71% 21.0% |
60.61 72.41,59.07 11.8,11.25 0.07 |
57.48 74.3,66.12 12.45,9.8 0.4 0.84 |
69.1 71.33,86.35 down (8.2, 11.7) 靠上軌 11.5,11.25 0.28 (9.9, 42.68%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 10.2% 賣超:0/5 0% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.48) -120 (5.53) -12 |
-98 (連2賣) 3.61 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,75.17 ↗ 6.12,6.29 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.95 (1.21,1.42,1.64) |
N/A | G Y! | 32.83 4.17 0.52億(8月) | 43.51 5.99 0.5億(7月) | -15.44 19.59 0.47億(6月) |
6.9←6.4 (+7.81%) Q2←Q1 6.9←5.42 (+27.31%) Q2←Q2 |
1.28←1.35 (-5.19%) Q2←Q1 1.28←1.17 (+9.4%) Q2←Q2 |
0.04←0.06←0.03←0.01 Q2←Q2 0.06←0.08←0.09←0.23 2022←2019 |
-0.12←-0.13 (+7.69%) Q2←Q1 -0.12←-0.16 (-25.0%) Q2←Q2 |
45.36←42.24 Q2←Q1 連5升 45.36←31.12 Q2←Q2 兩年新高 |
-21.05←-22.83 Q2←Q1 連3升 -21.05←-33.55 Q2←Q2 |
-40.85←-35.54 Q2←Q1 -40.85←-29.1 Q2←Q2 |
-3.53←-3.13 Q2←Q1 -3.53←-2.03 Q2←Q2 |
-0.42←-0.37 Q2←Q1 -0.42←-0.27 Q2←Q2 |
0.18 | |
| 50 迎廣[上市][注] 小型股(8.87億) |
50 迎廣[上市][注] 小型股(8.87億) |
電腦及週邊設備 | 17.34% | 43.3 (2.85%) 29312張 (+130.39%) 短漲多 ↗38.05 ↗34.64 ↗34.67 ↗30.36 (13.05%) (41.77%) |
36.59% 40.81% 17.34% 71.49% |
24.89% 42.62% 86.64% 131.67% |
73.61 91.85,83.04 1.35 |
84.78 93.49,93.25 3.22 0.98 |
71.88 86.16,94.82 down (27.2, 42.1) 上軌上 0.9 (34.7, 54.78%) 帶寬大 |
35.37% -129 -214 0 ↗ 10.77,13.5,15.36,16.05,15.46 (43.55%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 3.62% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.8) -111 (5.9) 676 |
596 2.03 |
(↗ 0.36) 69 (0.28) 69 |
70 0.24 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
481.11 (4.14,5.62,7.1) |
3.56 (0.97,1.23,1.49) |
1.76 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.99 | |
| 51 振發[上櫃] 中型股(14.38億) |
51 振發[上櫃] 中型股(14.38億) |
電腦及週邊設備 | 17.34% | 15.9 (-0.31%) 13825張 (+105.1%) 短漲多 ↗14.54 ↗13.86 ↗13.51 ↘14.25 (9.66%) (169.69%) |
20.91% 20.45% 17.34% -1.24% |
17.69% 11.58% 15.22% 16.4% |
60.97 55.46,32.49 17.4,15.8 0.0 |
62.06 62.94,49.52 17.4,14.9 0.18 0.88 |
74.16 84.42,94.81 down (11.7, 15.3) 上軌上 16.4,15.8 0.35 (13.5, 30.77%) 帶寬大 |
5.64% 392 -78 0 ↗ 9.25,9.23,10.36,11.34,12.43 (34.38%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 1.3% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.79) -129 (0.87) 443 |
-13 (連2賣) 0.09 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 57.43,57.87 ↘ 17.86,17.78 |
N/A | N/A | N/A | N/A N/A |
1.26% 0 |
24.46 (8.56,12.92,17.28) |
1.11 (0.74,0.91,1.08) |
1.36 | G Y! | -38.59 4.34 1.28億(8月) | -32.55 6.2 1.22億(7月) | -44.92 -0.95 1.15億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.0 Q2←Q2 |
3.32←3.75 (-11.47%) Q2←Q1 3.32←5.35 (-37.94%) Q2←Q2 |
0.03←0.04←0.09←0.08 Q2←Q2 0.26←0.43←0.6←1.16 2022←2019 |
-0.21←0.02 (-1150.0%) Q2←Q1 連2降 -0.21←0.1 (-310.0%) Q2←Q2 |
10.98←13.03 Q2←Q1 連2降 10.98←19.3 Q2←Q2 |
-7.54←0.91 Q2←Q1 連4降 -7.54←8.78 Q2←Q2 |
4.91←-0.02 Q2←Q1 4.91←14.11 Q2←Q2 |
0.78←0.0 Q2←Q1 0.78←3.82 Q2←Q2 |
0.61←0.02 Q2←Q1 0.61←2.57 Q2←Q2 |
1.26 | |
| 52 倫飛[上市] 小型股(2.48億) |
52 倫飛[上市] 小型股(2.48億) |
電腦及週邊設備 | 17.0% | 117.0 (-1.68%) 1210張 (+39.06%) ↗116.5 ↗115.65 ↗112.0 ↗95.7 (0.86%) (-11.79%) |
1.74% 3.54% 17.0% 23.68% |
4.46% 22.26% 17.32% 14.01% |
64.29 83.61,81.22 118.5,115.5 3.17 |
63.98 51.17,51.76 165.0,76.2 -1.91 0.7 |
69.74 56.76,58.56 (103.1, 120.9) 靠上軌 118.5,116.0 -0.22 (112.0, 17.26%) |
6.21% -34 -23 0 ↘ 23.18,23.57,23.57,22.36,21.81 (-5.91%) |
賣 ,買 ,買 買超:1/5 2.64% 賣超:1/5 3.72% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗17.18) 332 (15.97) 51 |
-29 2.4 |
(↗ 1.24) 0 (1.24) 0 |
0 0.0 |
↗ 53.89,55.95 ↗ 28.57,28.81 |
N/A | N/A | N/A | N/A |
N/A 2.5 |
26.77 (2.03,9.75,17.48) |
7.14 (0.89,2.21,3.52) |
2.81 | G Y! | 0.37 2.57 0.84億(8月) | 6.01 -1.17 0.82億(7月) | -9.51 -5.97 0.83億(6月) |
0.16←0.19 (-15.79%) Q2←Q1 0.16←0.09 (+77.78%) Q2←Q2 |
2.74←2.58 (+6.2%) Q2←Q1 2.74←2.39 (+14.64%) Q2←Q2 |
0.01←0.01←0←0.01 Q2←Q2 0.03←0.02←0.02←0.07 2022←2019 |
0.64←0.64 (0.0%) Q2←Q10 0.64←0.28 (+128.57%) Q2←Q2 |
36.52←34.2 Q2←Q1 36.52←30.6 Q2←Q2 兩年新高 |
5.55←5.69 Q2←Q1 連2降 5.55←3.04 Q2←Q2 |
15.74←6.7 Q2←Q1 連2升 15.74←10.0 Q2←Q2 兩年新高 |
11.86←5.16 Q2←Q1 連2升 11.86←8.34 Q2←Q2 兩年新高 |
3.76←1.66 Q2←Q1 連2升 3.76←2.22 Q2←Q2 |
0.79 | |
| 53 帝寶[上市][權] 中型股(16.58億) |
53 帝寶[上市][權] 中型股(16.58億) |
汽車 | 16.87% | 142.0 (2.53%) 3042張 (+104.43%) ↗136.5 ↗133.6 ↗129.08 ↗120.54 (5.97%) (-39.48%) |
6.37% 10.94% 16.87% 17.84% |
10.01% 17.8% 26.13% 49.21% |
78.36 90.24,84.44 1.39 |
79.33 95.05,89.08 6.2 0.9 |
73.54 81.82,82.73 down (117.1, 141.1) 上軌上 0.98 (129.1, 20.5%) 帶寬大 |
2.96% -157 5 0 ↘ 5.84,5.8,5.5,5.51,5.13 (-12.16%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.06% 買,賣,買,買,買,買 (連4買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗20.24) 175 (20.13) 558 |
-112 (連3買轉賣) 3.68 |
(↗ 0.43) 112 (0.36) 112 |
12 (連3買) 0.39 |
↘ 72.64,72.07 ↗ 7.28,7.4 |
105.21(-25.91%) | N/A | N/A | N/A |
3.52% 0 |
11.82 (6.58,10.6,14.62) |
1.5 (0.7,1.02,1.35) |
1.31 | G Y! | 4.18 10.56 15.98億(8月) | -9.66 -7.93 14.45億(7月) | 2.82 -3.14 15.7億(6月) |
3.35←3.33 (+0.6%) Q2←Q1 3.35←3.92 (-14.54%) Q2←Q2 |
44.34←45.84 (-3.27%) Q2←Q1 44.34←41.53 (+6.77%) Q2←Q2 |
4.9←4.12←6.75←3.4 Q2←Q2 21.2←18.55←20.3←28.24 2022←2019 |
1.87←3.08 (-39.29%) Q2←Q1 連2降 1.87←2.87 (-34.84%) Q2←Q2 |
31.22←31.13 Q2←Q1 31.22←31.39 Q2←Q2 |
14.38←16.0 Q2←Q1 連2降 14.38←13.85 Q2←Q2 |
14.15←9.87 Q2←Q1 連2升 14.15←10.86 Q2←Q2 兩年新高 |
3.85←2.79 Q2←Q1 連2升 3.85←2.99 Q2←Q2 兩年新高 |
2.19←1.59 Q2←Q1 連2升 2.19←1.48 Q2←Q2 |
0.63 | |
| 54 點序[上櫃][熱] 小型股(4.47億) |
54 點序[上櫃][熱] 小型股(4.47億) |
半導體 | 16.87% | 106.0 (-1.4%) 8601張 (+246.81%) ↘106.1 ↘106.3 ↗102.74 ↗94.55 (2.91%) (-21.79%) |
-0.93% 0.95% 16.87% 2.42% |
3.17% 12.11% 5.94% 21.9% |
57.55 72.97,72.7 117.0,92.7 0.67 |
56.87 79.04,68.32 119.5,79.0 1.58 0.74 |
59.53 58.86,59.41 (92.7, 112.7) 靠中軌 111.5,105.0 -0.08 (102.7, 21.57%) 帶寬大 |
4.13% 152 -2 0 ↘ 40.04,41.45,38.11,38.45,39.88 (-0.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.16) -345 (7.77) -992 |
-485 5.64 |
(↗ 2.04) 70 (1.89) 70 |
15 (連2買) 0.17 |
↘ 23.69,22.86 ↗ 41.36,44.01 |
N/A | N/A | N/A | N/A N/A |
3.77% 0 |
20.35 (5.81,17.0,28.2) |
2.5 (1.33,1.78,2.23) |
2.79 | G Y! | -2.1 -2.38 1.42億(8月) | -4.07 -2.52 1.46億(7月) | -2.93 0.45 1.5億(6月) |
0.18←0.15 (+20.0%) Q2←Q1 0.18←0.12 (+50.0%) Q2←Q2 |
4.48←3.83 (+16.97%) Q2←Q1 4.48←5.03 (-10.93%) Q2←Q2 |
6.77←0.03←0.02←0.03 Q2←Q2 1.35←0.04←0.08←0.06 2022←2019 |
0.73←0.67 (+8.96%) Q2←Q1 0.73←2.78 (-73.74%) Q2←Q2 |
44.08←47.66 Q2←Q1 連6降 44.08←62.25 Q2←Q2 兩年新低 |
8.77←10.24 Q2←Q1 連6降 8.77←32.06 Q2←Q2 兩年新低 |
8.97←9.09 Q2←Q1 連6降 8.97←25.9 Q2←Q2 兩年新低 |
2.04←1.73 Q2←Q1 2.04←6.99 Q2←Q2 |
1.63←1.44 Q2←Q1 1.63←5.09 Q2←Q2 |
1.68 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 峰源集團[上市] 小型股(5.40億) |
55 峰源集團[上市] 小型股(5.40億) |
16.67% | 32.9 (-0.15%) 5張 (-89.12%) ↘32.43 ↘32.73 ↗31.71 ↗28.7 (1.7%) (-70.35%) |
3.3% -4.91% 16.67% 17.5% |
3.75% 14.63% 14.55% 21.09% |
None |
None 0.79 |
62.81 42.55,47.36 (28.0, 35.4) 靠中軌 33.1,31.1 -0.1 (31.7, 26.43%) 帶寬大 |
0.0% 1 0 0 ↗ 1.67,1.67,1.67,1.71,1.72 (2.99%) |
平 ,賣 ,買 買超:0/5 0% 賣超:1/5 20.0% 平,賣,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→41.88) -4 (41.89) 2 |
-1 (連2賣) 20.0 |
(→ 0.12) -1 (0.12) -1 |
0 0.0 |
↗ 82.68,82.69 ↗ 4.74,4.76 |
20.54(-37.57%) | N/A | N/A | N/A N/A |
5.74% 0 |
8.31 (6.08,9.75,13.42) |
0.92 (0.7,0.82,0.95) |
0.5 | G Y! | -14.22 18.83 3.46億(8月) 短突破長 | -34.4 -4.16 2.91億(7月) | -30.39 -1.34 3.04億(6月) |
0.33←0.32 (+3.12%) Q2←Q1 0.33←0.0 Q2←Q2 |
8.67←8.35 (+3.83%) Q2←Q1 8.67←11.74 (-26.15%) Q2←Q2 |
0.41←0.44←1.08←1.9 Q2←Q2 5.43←0.72←0.24←1.84 2022←2019 |
0.91←0.04 (+2175.0%) Q2←Q1 0.91←-0.11 (-927.27%) Q2←Q2 |
19.05←12.86 Q2←Q1 19.05←16.29 Q2←Q2 |
8.1←0.31 Q2←Q1 8.1←0.69 Q2←Q2 兩年新高 |
9.9←1.55 Q2←Q1 9.9←5.24 Q2←Q2 兩年新高 |
4.48←0.67 Q2←Q1 4.48←3.63 Q2←Q2 |
2.85←0.43 Q2←Q1 2.85←2.05 Q2←Q2 |
0.17 | ||
| 56 光耀[上櫃] 小型股(5.87億) |
56 光耀[上櫃] 小型股(5.87億) |
平面顯示器 | 16.6% | 28.45 (-1.39%) 2254張 (+0.35%) 短漲多 ↗27.2 ↗26.74 ↗25.88 ↗26.38 (8.38%) 487.55% |
6.36% 7.77% 16.6% -1.39% |
9.93% 7.85% 15.46% 28.56% |
61.9 62.69,49.98 32.05,26.05 0.05 |
51.96 76.7,61.92 38.5,26.05 2.92 0.88 |
62.7 76.27,74.64 (23.1, 28.7) 靠上軌 28.95,27.25 0.31 (25.9, 24.24%) 帶寬大 |
0.56% -70 -3 0 ↗ 8.18,8.12,7.93,11.48,11.0 (34.47%) |
賣 ,買 ,買 買超:1/5 1.15% 賣超:2/5 6.25% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.66) 208 (1.31) 95 |
-15 (連2買轉賣) 0.67 |
(→ 0.31) 0 (0.31) 0 |
0 0.0 |
↘ 51.83,51.81 ↘ 22.45,22.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.87 (0.86,1.27,1.68) |
2.48 | G Y! | 38.11 2.54 0.73億(8月) | 40.86 14.72 0.71億(7月) | -15.09 19.07 0.62億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.71←1.76 (-2.84%) Q2←Q1 1.71←2.72 (-37.13%) Q2←Q2 |
0.02←0.08←0.08←0.25 Q2←Q2 3.47←0.86←0.35←0.2 2022←2019 |
-1.32←-0.96 (-37.5%) Q2←Q1 -1.32←-1.04 (+26.92%) Q2←Q2 |
-17.25←-7.9 Q2←Q1 -17.25←-4.54 Q2←Q2 |
-40.79←-28.84 Q2←Q1 -40.79←-19.94 Q2←Q2 |
-65.49←-29.38 Q2←Q1 -65.49←-20.64 Q2←Q2 |
-12.97←-5.52 Q2←Q1 -12.97←-4.35 Q2←Q2 |
-9.64←-4.39 Q2←Q1 -9.64←-2.9 Q2←Q2 |
0.85 | |
| 57 新鉅科[上櫃] 中型股(18.42億) |
57 新鉅科[上櫃] 中型股(18.42億) |
電腦及週邊設備 | 16.43% | 37.2 (-1.46%) 3543張 (+17.94%) 短漲多 ↗36.31 ↗34.89 ↗33.78 ↗32.9 (-1.06%) (-36.37%) |
9.57% 9.41% 16.43% 6.13% |
10.12% 13.07% 15.1% 20.98% |
63.45 80.75,68.9 37.5,35.3 0.36 |
55.56 87.84,77.77 39.0,24.2 2.33 0.76 |
69.65 78.01,86.82 down (30.0, 37.5) 靠上軌 38.7,36.45 0.47 (33.8, 25.0%) 帶寬大 |
15.74% -90 -10 0 ↗ 6.76,6.91,7.76,7.76,7.56 (11.83%) |
買 ,賣 ,賣 買超:2/5 7.62% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘36.51) 621 (36.24) 103 |
364 (連3買) 10.27 |
(→ 0.35) 0 (0.35) 0 |
0 0.0 |
↘ 54.33,54.17 ↗ 19.54,19.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.26 (1.42,2.02,2.63) |
4.96 | G Y! | 63.67 20.19 1.51億(8月) | 47.79 14.6 1.26億(7月) | 32.49 -16.6 1.1億(6月) |
0.92←0.81 (+13.58%) Q2←Q1 0.92←0.93 (-1.08%) Q2←Q2 |
3.55←3.17 (+11.99%) Q2←Q1 3.55←4.22 (-15.88%) Q2←Q2 |
0.22←1.12←0.32←1.2 Q2←Q2 4.43←19.78←14.03←12.78 2022←2019 |
-0.96←-1.15 (+16.52%) Q2←Q1 -0.96←-0.79 (+21.52%) Q2←Q2 |
-4.7←-16.99 Q2←Q1 -4.7←9.56 Q2←Q2 |
-49.37←-66.43 Q2←Q1 -49.37←-34.3 Q2←Q2 |
-42.16←-66.53 Q2←Q1 -42.16←-25.98 Q2←Q2 |
-4.84←-6.52 Q2←Q1 -4.84←-3.02 Q2←Q2 |
-2.01←-2.96 Q2←Q1 -2.01←-1.27 Q2←Q2 |
1.16 | |
| 58 合邦[上櫃] 小型股(1.36億) |
58 合邦[上櫃] 小型股(1.36億) |
半導體 | 16.4% | 35.85 (-6.76%) 3張 (+200.0%) ↘37.29 ↘36.92 ↗35.26 ↗36.39 (-4.14%) (-66.68%) |
-5.41% -8.08% 16.4% -1.38% |
1.67% -1.48% 6.6% 78.18% |
53.63 47.37,55.74 40.85,30.0 -0.84 |
71.16 78.36,75.59 42.35,16.5 2.81 0.84 |
49.21 55.0,76.55 (30.4, 40.1) 靠中軌 36.25,34.3 0.24 (35.3, 31.91%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.68) 0 (0.68) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 92.75,92.75 ↗ 4.38,4.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.28 (3.68,5.75,7.81) |
N/A | G Y! | -42.11 -6.37 0.05億(8月) | -48.66 3.43 0.05億(7月) | -25.78 23.37 0.05億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.06 (0.0%) Q2←Q2 |
0.13←0.12 (+8.33%) Q2←Q1 0.13←0.17 (-23.53%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.21←-0.29 (+27.59%) Q2←Q1 -0.21←-0.21 (-0.0%) Q2←Q2 |
7.12←11.68 Q2←Q1 連2降 7.12←8.28 Q2←Q2 |
-24.53←-24.89 Q2←Q1 -24.53←-16.0 Q2←Q2 |
-1.64←-28.77 Q2←Q1 -1.64←-14.84 Q2←Q2 |
-0.18←-2.85 Q2←Q1 -0.18←-1.91 Q2←Q2 |
-0.07←-1.88 Q2←Q1 -0.07←-1.09 Q2←Q2 |
0.95 | |
| 59 同泰[上市] 小型股(6.72億) |
59 同泰[上市] 小型股(6.72億) |
印刷電路板 | 16.33% | 17.1 (-0.58%) 71張 (-36.98%) ↗16.62 ↗15.75 ↗15.21 ↗9.96 (3.64%) (-59.11%) |
4.59% 15.93% 16.33% 167.19% |
12.43% 71.69% 107.52% 105.78% |
86.45 95.21,94.14 1.14 |
64.81 95.39,92.72 1.12 1.0 |
85.13 84.72,89.28 down (13.5, 16.9) 上軌上 18.6,16.6 -0.02 (15.2, 25.19%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→0.13) 0 (0.13) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 45.29,45.26 ↘ 19.0,18.89 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.51 (1.12,1.79,2.46) |
N/A | G Y! | 31.49 -10.14 1.37億(8月) | 22.38 5.16 1.52億(7月) | -18.43 2.35 1.45億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.2←3.18 (+32.08%) Q2←Q1 4.2←5.52 (-23.91%) Q2←Q2 |
0.08←0.13←0.26←0.08 Q2←Q2 0.52←0.67←0.35←1.17 2022←2019 |
-0.82←-1.43 (+42.66%) Q2←Q1 連2升 -0.82←-0.16 (+412.5%) Q2←Q2 |
3.67←-9.87 Q2←Q1 連2升 3.67←11.54 Q2←Q2 |
-11.91←-29.83 Q2←Q1 連2升 -11.91←-1.97 Q2←Q2 |
-4.54←-32.26 Q2←Q1 連2升 -4.54←5.15 Q2←Q2 |
-4.01←-18.86 Q2←Q1 連2升 -4.01←3.33 Q2←Q2 |
-0.65←-5.19 Q2←Q1 連2升 -0.65←1.4 Q2←Q2 |
0.29 | |
| 60 先益[上櫃] 小型股(6.12億) |
60 先益[上櫃] 小型股(6.12億) |
平面顯示器 | 16.14% | 33.1 (-2.07%) 408張 (+117.39%) ↘33.79 ↘33.56 ↗31.91 ↗29.61 (-3.36%) (-80.54%) |
-1.19% -6.5% 16.14% 17.58% |
3.73% 11.79% 16.02% 18.81% |
63.08 68.93,71.68 36.3,32.7 0.54 |
67.0 75.19,76.43 0.63 0.76 |
57.42 50.0,61.23 (27.8, 36.1) 靠中軌 36.3,32.7 0.05 (31.9, 29.86%) 帶寬大 |
1.35% 19 0 0 ↗ 3.75,3.69,3.71,3.74,3.86 (2.93%) |
賣 ,買 ,賣 買超:2/5 6.38% 賣超:0/5 0% 買,買,買,買,買,賣 (連7買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗20.97) 50 (20.89) 168 |
32 (連2買) 7.84 |
(→ 0.29) 3 (0.29) 3 |
2 (連2買) 0.49 |
↗ 75.85,76.48 ↘ 6.6,6.54 |
N/A | N/A | N/A | N/A N/A |
6.04% 0 |
16.47 (7.47,12.73,18.0) |
1.14 (0.68,0.83,0.98) |
0.97 | G Y! | 28.82 6.13 新高 2.27億(8月) | 0.3 25.74 2.14億(7月) | -20.0 -2.18 1.7億(6月) |
0.11←0.09 (+22.22%) Q2←Q1 0.11←0.1 (+10.0%) Q2←Q2 |
4.87←4.57 (+6.56%) Q2←Q1 4.87←6.15 (-20.81%) Q2←Q2 |
0.02←0.03←0.1←0.09 Q2←Q2 0.42←0.58←1.25←0.85 2022←2019 |
0.02←-0.02 (+200.0%) Q2←Q1 0.02←0.33 (-93.94%) Q2←Q2 |
16.71←14.36 Q2←Q1 16.71←18.42 Q2←Q2 |
2.5←0.56 Q2←Q1 2.5←6.04 Q2←Q2 |
8.21←-0.05 Q2←Q1 8.21←10.48 Q2←Q2 |
2.24←-0.01 Q2←Q1 2.24←3.61 Q2←Q2 |
1.55←0.04 Q2←Q1 1.55←2.27 Q2←Q2 |
0.34 | |
| 61 東陽[上市][期][權] 大型股(59.15億) |
61 東陽[上市][期][權] 大型股(59.15億) |
石化及塑橡膠 汽車 | 15.74% | 78.7 (1.16%) 6854張 (-35.17%) ↘78.38 ↗78.51 ↗75.23 ↗64.31 (0.51%) (-54.19%) |
0.51% -0.51% 15.74% 53.41% |
4.61% 22.38% 37.61% 53.83% |
80.58 91.32,91.64 down 81.4,56.8 2.09 |
80.59 93.42,93.25 3.48 0.71 |
70.64 69.66,68.48 (67.2, 83.2) 靠中軌 80.9,69.7 -0.3 (75.2, 23.81%) 帶寬大 |
13.62% -90 36 1 ↘ 5.6,5.31,5.06,4.77,4.71 (-15.89%) |
買 ,買 ,買 買超:1/5 6.57% 賣超:2/5 14.59% 賣,賣,買,買,買,買 (連4買) |
(↘4.0) -541 (4.09) 2179 |
154 2.25 |
(↗24.68) 5359 (23.77) 577 |
2043 (連4買) 29.81 |
(→ 1.23) -73 (1.24) -73 |
-121 1.77 |
↘ 84.4,84.37 ↘ 6.29,6.24 |
88.28(12.17%) | 66.08(-16.04%) | N/A | 85.35(8.45%) |
3.18% 0 |
20.34 (8.55,12.79,17.02) |
1.97 (0.92,1.31,1.71) |
2.08 | G Y! | 17.53 8.19 20.78億(8月) | 3.27 -0.32 19.2億(7月) | -0.86 3.05 19.27億(6月) |
2.56←2.75 (-6.91%) Q2←Q1 2.56←2.53 (+1.19%) Q2←Q2 |
55.51←55.98 (-0.84%) Q2←Q1 55.51←54.19 (+2.44%) Q2←Q2 |
5.85←5.1←7.07←5.75 Q2←Q2 22.16←20.55←24.02←31.7 2022←2019 |
1.02←0.99 (+3.03%) Q2←Q1 連7升 1.02←0.57 (+78.95%) Q2←Q2 |
29.02←26.59 Q2←Q1 29.02←23.22 Q2←Q2 兩年新高 |
14.35←12.86 Q2←Q1 連6升 14.35←8.76 Q2←Q2 兩年新高 |
13.68←8.82 Q2←Q1 連2升 13.68←13.25 Q2←Q2 兩年新高 |
3.11←2.01 Q2←Q1 連2升 3.11←3.14 Q2←Q2 |
2.27←1.5 Q2←Q1 連2升 2.27←2.13 Q2←Q2 |
0.66 | |
| 62 晶豪科[上市][期][權][熱] 中型股(28.62億) |
62 晶豪科[上市][期][權][熱] 中型股(28.62億) |
半導體 | 15.38% | 90.0 (9.89%) 22694張 (+250.18%) ↗82.48 ↗83.29 ↗82.86 ↗77.51 (16.13%) (88.4%) |
10.43% 5.51% 15.38% 17.34% |
8.62% 16.11% 11.94% 17.1% |
58.87 100.0,72.41 90.5,68.0 1.01 |
53.96 81.97,56.56 96.6,68.0 0.08 0.86 |
65.82 100.0,46.79 (76.8, 88.9) 上軌上 90.5,88.4 -0.06 (82.9, 15.76%) |
10.3% -121 937 0 ↘ 21.8,21.85,21.78,21.51,21.34 (-2.11%) |
買 ,買 ,買 買超:3/5 19.53% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(↗0.15) 55 (0.13) 90 |
55 0.24 |
(↗16.0) 6772 (13.61) -3575 |
4991 (連2買) 21.99 |
(↗ 3.77) 1425 (3.27) 1425 |
990 (連2買) 4.36 |
↘ 38.17,37.87 ↗ 36.08,36.17 |
N/A | N/A | N/A | N/A N/A |
2.0% 0 |
N/A (N/A,N/A,N/A) |
2.33 (1.25,1.58,1.91) |
2.26 | G Y! | -18.88 -6.85 9.62億(8月) | -17.69 5.62 10.33億(7月) | -40.47 -6.25 9.78億(6月) |
0.28←0.21 (+33.33%) Q2←Q1 0.28←0.1 (+180.0%) Q2←Q2 |
29.81←27.17 (+9.72%) Q2←Q1 29.81←49.59 (-39.89%) Q2←Q2 |
1.18←2.77←7.22←1.24 Q2←Q2 12.77←9.17←3.54←2.68 2022←2019 |
-1.69←-1.33 (-27.07%) Q2←Q1 -1.69←1.9 (-188.95%) Q2←Q2 |
0.13←5.88 Q2←Q1 0.13←30.36 Q2←Q2 |
-15.88←-13.72 Q2←Q1 -15.88←14.54 Q2←Q2 |
-3.38←-13.58 Q2←Q1 連2升 -3.38←18.97 Q2←Q2 |
-0.94←-3.28 Q2←Q1 連2升 -0.94←7.29 Q2←Q2 |
-0.43←-1.8 Q2←Q1 連2升 -0.43←4.25 Q2←Q2 |
1.42 | |
| 63 浩鑫[上市] 大型股(34.34億) |
63 浩鑫[上市] 大型股(34.34億) |
電腦及週邊設備 | 15.25% | 16.25 (-2.4%) 7499張 (-54.24%) ↗16.17 ↗16.03 ↗15.63 ↗15.05 (0.0%) (-8.11%) |
2.85% 1.56% 15.25% 19.93% |
3.97% 7.97% 15.49% 23.29% |
62.75 60.19,58.9 16.75,15.4 0.14 |
59.54 71.53,61.11 16.75,15.3 0.19 0.77 |
58.79 59.38,71.88 (14.1, 17.1) 靠中軌 16.65,15.6 0.06 (15.6, 21.28%) 帶寬大 |
2.58% -120 -28 0 ↗ 15.94,15.78,16.09,16.42,16.28 (2.13%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 8.74% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.24) -905 (7.48) 3117 |
-778 (連2賣) 10.37 |
(↗ 0.05) 2 (0.04) 2 |
0 0.0 |
↗ 22.91,23.93 ↘ 29.68,29.12 |
N/A | N/A | N/A | N/A N/A |
1.23% 0 |
325.0 (17.68,27.65,37.62) |
1.52 (1.04,1.61,2.19) |
3.33 | G Y! | 31.92 6.21 1.56億(8月) | 0.56 15.3 1.47億(7月) | -25.27 -5.94 1.27億(6月) |
0.42←0.33 (+27.27%) Q2←Q1 0.42←0.37 (+13.51%) Q2←Q2 |
3.97←4.23 (-6.15%) Q2←Q1 3.97←4.96 (-19.96%) Q2←Q2 |
0.01←0.01←0.02←0.02 Q2←Q2 0.16←9.97←0.01←0.06 2022←2019 |
-0.05←-0.04 (-25.0%) Q2←Q1 -0.05←0.06 (-183.33%) Q2←Q2 |
38.61←39.02 Q2←Q1 連2降 38.61←41.12 Q2←Q2 |
-3.25←-1.43 Q2←Q1 -3.25←5.83 Q2←Q2 |
3.4←-1.41 Q2←Q1 連2升 3.4←7.66 Q2←Q2 |
0.36←-0.16 Q2←Q1 連2升 0.36←1.04 Q2←Q2 |
0.32←-0.12 Q2←Q1 連2升 0.32←0.86 Q2←Q2 |
0.65 | |
| 64 尼克森[上櫃][權] 小型股(7.11億) |
64 尼克森[上櫃][權] 小型股(7.11億) |
半導體 | 15.2% | 57.6 (0.7%) 846張 (+41.59%) ↘57.52 ↘57.04 ↗55.35 ↗52.92 (0.7%) (-41.64%) |
0.17% 1.05% 15.2% 11.63% |
4.07% 8.84% 7.84% 6.86% |
57.77 86.76,83.82 61.3,55.0 0.82 |
53.63 65.47,49.12 61.3,45.8 -0.27 0.82 |
63.18 73.53,71.21 (49.8, 60.9) 靠中軌 58.4,55.0 0.12 (55.4, 22.29%) 帶寬大 |
4.08% 32 -2 0 ↗ 14.85,13.18,13.86,13.6,13.78 (-7.21%) |
買 ,買 ,買 買超:2/5 6.27% 賣超:2/5 9.34% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.28) 58 (3.18) -75 |
138 (連2賣轉買) 16.31 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↗ 25.5,25.8 ↘ 43.63,38.87 |
N/A | N/A | N/A | N/A N/A |
0.69% 1.6 |
16.09 (7.06,11.38,15.7) |
1.29 (0.96,1.42,1.88) |
1.72 | G Y! | 39.92 3.72 2.36億(8月) | 11.59 13.72 2.27億(7月) | -18.14 2.76 2.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.03 Q2←Q2 |
5.84←5.97 (-2.18%) Q2←Q1 5.84←7.33 (-20.33%) Q2←Q2 |
0.11←0.02←0.08←0.07 Q2←Q2 0.34←0.15←0.15←0.22 2022←2019 |
0.49←0.8 (-38.75%) Q2←Q1 0.49←1.07 (-54.21%) Q2←Q2 |
26.0←24.06 Q2←Q1 26.0←33.07 Q2←Q2 |
9.95←9.93 Q2←Q1 9.95←15.88 Q2←Q2 |
7.2←7.05 Q2←Q1 連2升 7.2←20.01 Q2←Q2 |
1.55←1.57 Q2←Q1 1.55←5.95 Q2←Q2 |
1.3←1.26 Q2←Q1 連2升 1.3←4.47 Q2←Q2 |
1.34 | |
| 65 友華[上櫃] 小型股(8.67億) |
65 友華[上櫃] 小型股(8.67億) |
製藥 食品生技 | 15.18% | 42.5 (-0.58%) 138張 (+28.8%) ↗42.62 ↘42.89 ↗42.12 ↘40.35 (-0.47%) (-74.86%) |
0.35% -6.08% 15.18% -5.24% |
0.9% 5.33% 7.35% 12.34% |
57.54 54.15,53.89 42.9,40.8 0.24 |
53.93 59.15,49.18 1.56 0.68 |
55.11 20.55,28.73 look (37.0, 47.2) 靠中軌 42.55,42.05 -0.14 (42.1, 27.57%) 帶寬大 |
1.29% 7 0 0 ↗ 2.73,2.94,3.08,3.18,3.21 (17.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.33) -8 (6.33) -68 |
1 (連4賣轉買) 0.72 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 68.03,68.04 ↗ 13.32,13.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.14 (1.24,1.46,1.68) |
0.78 | G Y! | 4.42 20.89 3.96億(8月) | 4.63 -21.15 3.27億(7月) | -9.07 4.76 4.15億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.33←11.51 (-1.56%) Q2←Q1 11.33←12.02 (-5.74%) Q2←Q2 |
0.6←0.13←1.33←0.23 Q2←Q2 6.39←15.63←2.52←1.39 2022←2019 |
-0.8←0.0 (0%) Q2←Q1 -0.8←-0.24 (+233.33%) Q2←Q2 |
41.48←45.52 Q2←Q1 41.48←45.34 Q2←Q2 |
-8.46←2.55 Q2←Q1 -8.46←-2.28 Q2←Q2 兩年新低 |
-16.59←2.68 Q2←Q1 -16.59←-7.06 Q2←Q2 |
-4.97←0.86 Q2←Q1 -4.97←-2.41 Q2←Q2 |
-1.54←0.48 Q2←Q1 -1.54←-0.73 Q2←Q2 |
0.24 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 百和[上市][期][權] 中型股(29.80億) |
66 百和[上市][期][權] 中型股(29.80億) |
其他 | 14.98% | 56.4 (-1.05%) 3196張 (-37.97%) ↗54.98 ↗54.63 ↗53.92 ↗52.82 (4.06%) (78.79%) |
5.03% 3.49% 14.98% 2.55% |
4.6% 6.78% 4.1% 1.84% |
54.26 76.47,63.24 57.8,52.8 0.52 |
45.81 45.61,30.32 66.1,47.95 0.79 0.63 |
61.12 64.15,63.4 (49.5, 58.4) 靠上軌 56.8,55.9 0.19 (53.9, 17.98%) |
0.43% 152 -14 0 ↗ 12.07,11.92,11.9,12.78,12.99 (7.62%) |
賣 ,賣 ,賣 買超:2/5 13.52% 賣超:1/5 3.04% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗0.26) 106 (0.23) 279 |
100 (連4買) 3.13 |
(↘16.79) -294 (16.86) 45 |
-411 12.86 |
(↗ 1.51) 131 (1.47) 131 |
28 (連3買) 0.88 |
↘ 63.43,63.33 ↗ 12.46,12.51 |
N/A | 29.15(-48.32%) | N/A | N/A N/A |
4.43% 0 |
23.8 (8.11,11.94,15.77) |
1.5 (1.58,2.84,4.1) |
1.35 | G Y! | -13.83 22.84 12.73億(8月) 短突破長 | -22.7 9.93 10.36億(7月) | -29.73 -1.63 9.42億(6月) |
0.23←0.24 (-4.17%) Q2←Q1 0.23←1.79 (-87.15%) Q2←Q2 |
27.08←30.04 (-9.85%) Q2←Q1 27.08←50.36 (-46.23%) Q2←Q2 |
4.04←4.44←11.59←8.42 Q2←Q2 37.0←14.64←12.69←27.59 2022←2019 |
0.58←1.06 (-45.28%) Q2←Q1 0.58←1.71 (-66.08%) Q2←Q2 |
26.81←31.32 Q2←Q1 26.81←35.64 Q2←Q2 兩年新低 |
1.8←9.14 Q2←Q1 連4降 1.8←20.07 Q2←Q2 兩年新低 |
-2.1←2.12 Q2←Q1 -2.1←15.01 Q2←Q2 兩年新低 |
-0.4←0.44 Q2←Q1 -0.4←5.58 Q2←Q2 兩年新低 |
0.2←0.54 Q2←Q1 0.2←2.56 Q2←Q2 |
0.41 | |
| 67 大恭[上櫃] 小型股(7.90億) |
67 大恭[上櫃] 小型股(7.90億) |
石化及塑橡膠 | 14.97% | 28.8 (-2.37%) 89張 (-81.11%) ↗28.47 ↘27.33 ↗27.22 ↗22.67 (-0.69%) (-63.56%) |
6.67% 8.07% 14.97% 50.79% |
5.8% 27.04% 40.15% 53.03% |
70.4 85.77,80.29 0.89 |
83.98 87.46,92.03 down 1.26 0.7 |
64.75 65.38,73.7 (23.7, 30.7) 靠中軌 30.2,27.5 -0.02 (27.2, 29.54%) 帶寬大 |
1.16% -15 -3 0 ↗ 0.77,1.12,1.08,1.38,1.31 (70.13%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→30.88) -9 (30.9) -6 |
1 (連2賣轉買) 1.12 |
(→ 0.09) 0 (0.09) 0 |
2 (連4賣轉買) 2.25 |
↗ 74.77,75.29 ↘ 5.01,4.91 |
N/A | N/A | N/A | N/A N/A |
2.08% 0 |
N/A (N/A,N/A,N/A) |
1.61 (0.9,1.0,1.09) |
2.24 | G Y! | -10.74 13.65 0.97億(8月) | -21.09 -1.41 0.86億(7月) | -18.53 -2.36 0.87億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.63←2.42 (+8.68%) Q2←Q1 2.63←3.27 (-19.57%) Q2←Q2 |
0.05←0.01←0.01←0.03 Q2←Q2 0.16←0.24←0.18←0.12 2022←2019 |
-0.11←-0.2 (+45.0%) Q2←Q1 -0.11←0.1 (-210.0%) Q2←Q2 |
11.63←8.37 Q2←Q1 11.63←17.2 Q2←Q2 |
-3.21←-6.7 Q2←Q1 -3.21←3.83 Q2←Q2 |
-0.26←-5.25 Q2←Q1 連2升 -0.26←5.0 Q2←Q2 |
-0.05←-0.86 Q2←Q1 -0.05←1.09 Q2←Q2 |
-0.04←-0.78 Q2←Q1 -0.04←0.94 Q2←Q2 |
0.22 | |
| 68 耿鼎[上市] 中型股(16.53億) |
68 耿鼎[上市] 中型股(16.53億) |
汽車 | 14.79% | 26.0 (-0.38%) 6042張 (-1.37%) ↘26.07 ↗25.59 ↗24.94 ↗22.76 (0.0%) (-81.49%) |
-0.38% 4.42% 14.79% 12.8% |
4.25% 14.24% 12.21% 9.24% |
63.16 76.82,74.5 28.15,25.5 0.49 |
64.34 66.29,52.16 28.15,20.2 -0.41 0.66 |
66.25 52.05,58.08 (22.4, 27.5) 靠中軌 26.35,25.5 0.02 (24.9, 22.77%) 帶寬大 |
4.22% 220 -20 0 ↘ 23.78,23.38,23.48,22.96,23.5 (-1.18%) |
買 ,賣 ,買 買超:1/5 1.95% 賣超:1/5 2.35% 買,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.24) 715 (1.74) -1091 |
-597 9.88 |
(→ 1.25) -100 (1.31) -100 |
-38 (連2賣) 0.63 |
↘ 39.17,38.51 ↗ 31.09,31.73 |
22.41(-13.81%) | N/A | N/A | N/A |
3.85% 0 |
14.86 (4.72,9.46,14.2) |
1.73 (0.74,0.84,0.95) |
1.7 | G Y! | 33.69 15.87 新高 2.41億(8月) | 8.17 -10.08 2.08億(7月) | -3.38 -3.61 2.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.7←5.74 (+16.72%) Q2←Q1 6.7←6.88 (-2.62%) Q2←Q2 |
0.72←0.68←0.6←0.65 Q2←Q2 2.34←3.18←3.93←4.46 2022←2019 |
0.4←0.35 (+14.29%) Q2←Q1 0.4←0.35 (+14.29%) Q2←Q2 |
24.3←22.59 Q2←Q1 24.3←23.31 Q2←Q2 |
12.78←11.84 Q2←Q1 12.78←12.64 Q2←Q2 |
12.06←7.6 Q2←Q1 連2升 12.06←16.59 Q2←Q2 |
3.3←1.77 Q2←Q1 3.3←4.9 Q2←Q2 |
1.75←0.96 Q2←Q1 1.75←2.18 Q2←Q2 |
0.9 | |
| 69 熱映[上櫃] 小型股(4.33億) |
69 熱映[上櫃] 小型股(4.33億) |
醫療器材 | 14.69% | 22.25 (-1.11%) 155張 (-39.98%) ↘22.12 ↗21.72 ↗20.61 ↗20.29 (-1.98%) (-73.53%) |
2.06% 14.4% 14.69% 3.73% |
7.96% 9.66% 3.87% -3.8% |
53.03 66.35,72.44 23.6,18.8 0.38 |
29.55 23.88,18.99 up 33.25,18.8 3.32 0.7 |
64.63 62.77,67.73 (17.9, 23.3) 靠上軌 24.0,21.95 0.25 (20.6, 30.17%) 帶寬大 |
3.77% -6 2 0 ↗ 6.89,6.66,6.71,6.92,6.87 (-0.29%) |
賣 ,買 ,買 買超:1/5 3.23% 賣超:0/5 0% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.58) -71 (0.74) -18 |
-3 (連2賣) 1.94 |
(↗ 5.28) 0 (5.26) 0 |
0 0.0 |
↗ 27.86,28.08 ↗ 40.85,41.11 |
N/A | N/A | N/A | N/A N/A |
2.25% 0 |
N/A (N/A,N/A,N/A) |
1.02 (1.02,1.27,1.52) |
2.12 | G Y! | -35.0 1.02 0.33億(8月) | -46.63 5.27 0.32億(7月) | -48.95 1.54 0.31億(6月) |
0.07←0.05 (+40.0%) Q2←Q1 0.07←0.08 (-12.5%) Q2←Q2 |
0.93←1.27 (-26.77%) Q2←Q1 0.93←1.37 (-32.12%) Q2←Q2 |
0.08←0.01←0.08←0.02 Q2←Q2 0.1←0.17←0.29←0.11 2022←2019 |
-0.26←-0.37 (+29.73%) Q2←Q1 -0.26←-0.16 (+62.5%) Q2←Q2 |
14.58←13.01 Q2←Q1 14.58←21.02 Q2←Q2 |
-16.82←-15.87 Q2←Q1 連2降 -16.82←-1.83 Q2←Q2 兩年新低 |
-8.51←-11.34 Q2←Q1 -8.51←6.64 Q2←Q2 |
-0.82←-1.43 Q2←Q1 -0.82←0.87 Q2←Q2 |
-0.76←-1.32 Q2←Q1 -0.76←0.75 Q2←Q2 |
0.8 | |
| 70 楠梓電[上市] 中型股(18.27億) |
70 楠梓電[上市] 中型股(18.27億) |
印刷電路板 | 14.57% | 40.1 (1.39%) 5711張 (+12.67%) ↗39.68 ↗39.17 ↗37.94 ↗37.6 (-0.5%) (-65.76%) |
3.62% 4.97% 14.57% 44.77% |
5.69% 6.65% 21.4% 34.93% |
61.67 56.77,57.64 50.0,39.9 0.3 |
61.31 65.51,59.35 1.53 0.69 |
58.87 68.0,66.44 (34.4, 41.5) 靠上軌 41.85,39.3 0.3 (37.9, 20.64%) 帶寬大 |
8.44% 70 31 0 ↗ 14.75,14.65,15.08,14.73,14.88 (0.88%) |
買 ,賣 ,賣 買超:1/5 1.51% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗24.32) 53 (24.25) -1054 |
199 3.48 |
(→ 0.44) 5 (0.44) 5 |
-1 0.02 |
↘ 57.42,56.74 ↗ 24.56,25.1 |
N/A | N/A | N/A | N/A N/A |
1.25% 0 |
38.56 (1.22,7.1,12.98) |
0.92 (0.61,0.73,0.85) |
1.93 | G Y! | -39.34 -4.83 2.94億(8月) | -19.75 -10.71 3.09億(7月) | -32.99 10.85 3.46億(6月) |
1.73←1.62 (+6.79%) Q2←Q1 1.73←2.2 (-21.36%) Q2←Q2 |
9.31←8.09 (+15.08%) Q2←Q1 9.31←14.04 (-33.69%) Q2←Q2 |
0.63←1.44←2.02←1.44 Q2←Q2 6.81←4.82←3.95←3.88 2022←2019 |
-0.99←-0.91 (-8.79%) Q2←Q1 連4降 -0.99←-0.31 (+219.35%) Q2←Q2 |
-6.04←-9.49 Q2←Q1 -6.04←6.46 Q2←Q2 |
-16.41←-21.15 Q2←Q1 -16.41←-1.67 Q2←Q2 |
0.32←-4.41 Q2←Q1 0.32←9.17 Q2←Q2 |
0.04←-0.44 Q2←Q1 0.04←1.62 Q2←Q2 |
0.1←-0.22 Q2←Q1 0.1←0.98 Q2←Q2 |
0.56 | |
| 71 皇龍[上櫃][CB] 小型股(8.40億) |
71 皇龍[上櫃][CB] 小型股(8.40億) |
電腦及週邊設備 建材營造... | 14.38% | 33.0 (0.0%) 54張 (-35.07%) ↘32.95 ↗32.96 ↗31.8 ↗30.36 (0.15%) (-53.83%) |
0.15% 0.15% 14.38% 3.77% |
3.77% 8.7% 4.8% 8.66% |
63.37 93.48,92.13 33.45,31.3 0.3 |
57.5 80.3,58.84 34.3,27.7 0.18 0.66 |
80.41 79.31,86.79 down (28.6, 35.0) 靠中軌 33.15,32.55 0.04 (31.8, 22.38%) 帶寬大 |
0.0% 2 0 0 ↘ 6.23,6.31,6.32,6.22,6.24 (0.16%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.07) 4 (0.07) 1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 78.61,78.66 ↘ 5.12,5.03 |
N/A | N/A | N/A | N/A |
9.09% 0 |
43.42 (7.22,10.56,13.9) |
1.77 (1.85,2.02,2.18) |
1.26 | G Y! | 770.97 135.47 新高 6.43億(8月) 短突破長 | -18.93 801.26 2.73億(7月) | -92.78 -44.49 0.3億(6月) |
5.68←5.85 (-2.91%) Q2←Q1 5.68←6.23 (-8.83%) Q2←Q2 |
2.78←8.93 (-68.87%) Q2←Q1 2.78←10.33 (-73.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.29←0.08←0.05 2022←2019 |
-0.08←0.74 (-110.81%) Q2←Q1 -0.08←1.92 (-104.17%) Q2←Q2 |
11.52←15.71 Q2←Q1 11.52←25.86 Q2←Q2 |
-1.28←9.53 Q2←Q1 -1.28←19.42 Q2←Q2 |
-4.53←6.51 Q2←Q1 -4.53←16.82 Q2←Q2 |
-0.8←3.44 Q2←Q1 -0.8←9.6 Q2←Q2 |
-0.14←1.06 Q2←Q1 -0.14←2.86 Q2←Q2 |
0.22 | |
| 72 旭隼[上市] 小型股(8.77億) |
72 旭隼[上市] 小型股(8.77億) |
電腦及週邊設備 其他... | 14.24% | 1645.0 (1.54%) 296張 (+71.96%) ↗1591.0 ↗1561.0 ↗1528.25 ↘1608.25 (3.79%) (-36.75%) |
5.45% 8.58% 14.24% -11.08% |
7.64% 2.29% -4.96% -0.5% |
49.26 37.19,28.93 up 1655.0,1420.0 -17.65 |
53.91 47.83,38.59 2125.0,1205.0 -16.11 0.59 |
65.09 83.33,84.68 down (1428.4, 1628.1) 上軌上 1675.0,1610.0 18.83 (1528.2, 13.98%) |
0.0% -4 0 0 ↘ 0.16,0.16,0.15,0.15,0.13 (-18.75%) |
買 ,買 ,買 買超:1/5 5.84% 賣超:2/5 22.57% 平,買,平,買,買,買 (連3買) |
(→0.7) 1 (0.7) 5 |
1 0.34 |
(↗67.22) 17 (67.2) 35 |
13 (連5買) 4.39 |
(→ 0.19) 4 (0.19) 4 |
4 1.35 |
↗ 57.77,59.3 ↘ 2.71,2.68 |
1257.14(-23.58%) | 1342.2(-18.41%) | 940.43(-42.83%) | 1118.16(-32.03%) |
2.64% 0 |
30.58 (15.56,24.96,34.36) |
21.75 (9.26,13.55,17.84) |
6.99 | G Y! | -34.3 6.92 15.49億(8月) | -26.72 0.35 14.49億(7月) | -33.78 -25.74 14.43億(6月) |
2.61←4.67 (-44.11%) Q2←Q1 2.61←5.16 (-49.42%) Q2←Q2 |
51.98←46.96 (+10.69%) Q2←Q1 51.98←63.47 (-18.1%) Q2←Q2 |
0.69←0.67←1.97←1.87 Q2←Q2 19.74←5.2←3.87←4.31 2022←2019 |
10.26←9.61 (+6.76%) Q2←Q1 10.26←13.07 (-21.5%) Q2←Q2 |
0.0←32.14 Q2←Q1 連2降 0.0←28.99 Q2←Q2 兩年新低 |
0.0←22.15 Q2←Q1 連3降 0.0←22.01 Q2←Q2 兩年新低 |
0.0←15.89 Q2←Q1 連3降 0.0←20.17 Q2←Q2 兩年新低 |
0.0←8.49 Q2←Q1 連3降 0.0←21.35 Q2←Q2 兩年新低 |
0.0←4.68 Q2←Q1 連3降 0.0←7.64 Q2←Q2 |
✔ | 1.09 |
| 73 地球[上市] 小型股(7.51億) |
73 地球[上市] 小型股(7.51億) |
石化及塑橡膠 | 14.22% | 13.25 (-3.64%) 974張 (+71.1%) ↘13.67 ↗13.77 ↗13.29 ↗12.21 (-6.03%) (-77.68%) |
-0.75% 0.38% 14.22% 15.22% |
-0.3% 8.52% 11.16% 16.64% |
58.84 50.0,70.27 13.9,12.0 0.2 |
64.42 63.37,69.13 14.2,12.0 0.26 0.61 |
51.89 36.21,51.72 (11.8, 14.8) 靠中軌 13.9,12.2 -0.02 (13.3, 25.42%) 帶寬大 |
0.6% 137 0 0 ↘ 10.82,10.4,10.09,9.94,10.67 (-1.39%) |
賣 ,賣 ,買 買超:2/5 5.23% 賣超:0/5 0% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.68) 39 (0.63) -29 |
50 (連2賣轉買) 5.13 |
(↗ 0.43) 136 (0.25) 136 |
137 14.07 |
↗ 70.33,71.11 ↘ 10.71,10.62 |
N/A | N/A | N/A | N/A N/A |
1.51% 0 |
41.41 (11.9,15.71,19.53) |
1.05 (0.82,0.88,0.93) |
1.06 | G Y! | 0.71 -9.91 0.76億(8月) | 13.36 1.63 0.84億(7月) | -4.64 2.59 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.3←2.31 (-0.43%) Q2←Q1 2.3←2.61 (-11.88%) Q2←Q2 |
0.01←0←0.21←0.01 Q2←Q2 0.28←0.09←0.12←0.12 2022←2019 |
0.11←0.09 (+22.22%) Q2←Q1 0.11←-0.05 (-320.0%) Q2←Q2 |
21.8←20.12 Q2←Q1 連3升 21.8←14.31 Q2←Q2 兩年新高 |
4.42←3.73 Q2←Q1 4.42←-0.87 Q2←Q2 兩年新高 |
3.88←2.9 Q2←Q1 3.88←-0.51 Q2←Q2 兩年新高 |
0.94←0.71 Q2←Q1 0.94←-0.14 Q2←Q2 |
0.75←0.57 Q2←Q1 0.75←-0.11 Q2←Q2 |
0.11 | |
| 74 萬潤[上櫃][CB][權][熱] 小型股(8.33億) |
74 萬潤[上櫃][CB][權][熱] 小型股(8.33億) |
其他 | 14.22% | 124.5 (0.4%) 11052張 (-10.1%) 短漲多 ↗113.5 ↗106.31 ↗103.58 ↗113.06 (10.18%) (54.35%) |
20.87% 29.28% 14.22% 14.75% |
20.2% 10.12% 32.53% 56.62% |
66.92 56.35,42.35 129.5,115.0 -0.39 |
59.86 72.02,62.87 152.0,97.6 7.2 0.85 |
70.03 92.4,97.47 down (87.3, 119.9) 上軌上 126.5,118.0 3.28 (103.6, 37.34%) 帶寬大 |
12.86% -39 -26 0 ↗ 24.7,24.6,27.33,30.72,30.53 (23.6%) |
賣 ,買 ,買 買超:3/5 8.63% 賣超:2/5 10.0% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗2.69) 1576 (0.8) 0 |
869 (連2買) 7.86 |
(↗4.99) 231 (4.59) 90 |
-3 (連2買轉賣) 0.03 |
(↘ 3.65) -286 (3.99) -286 |
-217 (連2賣) 1.96 |
↘ 39.53,38.37 ↗ 29.83,30.42 |
N/A | N/A | N/A | N/A |
2.46% 0 |
45.94 (8.72,15.06,21.41) |
4.32 (1.86,2.86,3.86) |
8.91 | G Y! | -46.0 11.28 1.13億(8月) 短突破長 | -48.69 1.43 1.02億(7月) | -61.95 8.77 1.0億(6月) |
1.64←1.08 (+51.85%) Q2←Q1 1.64←0.28 (+485.71%) Q2←Q2 |
2.76←2.28 (+21.05%) Q2←Q1 2.76←7.65 (-63.92%) Q2←Q2 |
0.03←0←0.04←2.89 Q2←Q2 3.5←0.66←1.05←0.27 2022←2019 |
-0.25←0.15 (-266.67%) Q2←Q1 連4降 -0.25←1.67 (-114.97%) Q2←Q2 |
52.08←50.31 Q2←Q1 52.08←43.91 Q2←Q2 |
-3.41←5.34 Q2←Q1 連5降 -3.41←22.26 Q2←Q2 兩年新低 |
11.05←6.11 Q2←Q1 11.05←22.04 Q2←Q2 |
1.24←0.56 Q2←Q1 1.24←6.76 Q2←Q2 |
0.8←0.4 Q2←Q1 0.8←3.7 Q2←Q2 |
1.6 | |
| 75 淳紳[上櫃] 小型股(8.45億) |
75 淳紳[上櫃] 小型股(8.45億) |
其他 | 14.08% | 9.72 (-1.52%) 52張 (-24.51%) ↘9.78 ↘9.94 ↗9.66 ↗9.22 (-1.62%) (-75.65%) |
-0.51% -4.71% 14.08% 0.31% |
0.62% 5.42% 1.04% 1.25% |
51.77 66.67,74.36 10.0,8.16 0.1 |
49.18 40.63,27.93 up 11.75,8.5 -0.24 0.61 |
54.09 41.67,46.68 (8.6, 10.7) 靠中軌 9.99,9.59 -0.02 (9.7, 24.42%) 帶寬大 |
0.0% 0 0 0 ↘ |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→16.66) -1 (16.66) -4 |
0 0.0 |
(→ 0.02) -1 (0.02) -1 |
0 0.0 |
→ 55.74,55.74 ↘ 13.88,13.79 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.6 (0.99,1.32,1.66) |
N/A | G Y! | 337.57 94.61 新高 0.01億(8月) | 133.77 105.23 0.0億(7月) | 4.24 -43.23 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
0.13←0.03←0.12←0.1 Q2←Q2 0.31←0.04←0.11←0.01 2022←2019 |
-0.22←-0.16 (-37.5%) Q2←Q1 -0.22←0.48 (-145.83%) Q2←Q2 |
-60.72←3.67 Q2←Q1 -60.72←-170.99 Q2←Q2 |
-2301.4←-1317.31 Q2←Q1 -2301.4←5551.96 Q2←Q2 |
-1952.56←-1575.73 Q2←Q1 -1952.56←6161.94 Q2←Q2 |
-3.09←-3.07 Q2←Q1 -3.09←5.0 Q2←Q2 |
-2.93←-2.92 Q2←Q1 -2.93←4.5 Q2←Q2 |
0.45 | |
| 76 茂訊[上櫃][權] 小型股(5.87億) |
76 茂訊[上櫃][權] 小型股(5.87億) |
電腦及週邊設備 | 13.84% | 76.5 (-0.65%) 823張 (-38.21%) ↗74.68 ↗74.77 ↗74.98 ↗67.36 (3.38%) (-12.55%) |
3.8% -0.39% 13.84% 34.68% |
2.03% 13.57% 25.45% 44.31% |
71.32 75.27,68.46 83.4,74.0 0.91 |
78.8 84.41,81.05 3.86 0.65 |
59.55 48.96,37.58 (68.5, 81.5) 靠中軌 83.4,74.0 -0.35 (75.0, 18.98%) |
0.7% 50 -1 0 ↗ 19.1,19.14,19.15,20.16,20.5 (7.33%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 9.11% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.36) 0 (0.36) 0 |
0 0.0 |
(↘6.85) -312 (7.13) 34 |
-126 (連2賣) 15.31 |
(↗ 0.46) 39 (0.39) 39 |
-3 0.36 |
→ 25.16,25.15 ↗ 34.01,34.02 |
67.72(-11.48%) | N/A | N/A | N/A N/A |
4.71% 0 |
12.73 (5.29,7.9,10.51) |
2.04 (1.54,1.87,2.2) |
1.56 | G Y! | 14.04 43.25 新高 3.52億(8月) | 22.77 -8.7 2.46億(7月) | 16.62 13.36 2.69億(6月) |
2.57←2.47 (+4.05%) Q2←Q1 2.57←2.66 (-3.38%) Q2←Q2 |
6.87←6.35 (+8.19%) Q2←Q1 6.87←6.99 (-1.72%) Q2←Q2 |
0.13←0.03←0.04←0.1 Q2←Q2 0.18←0.13←0.19←0.19 2022←2019 |
2.0←0.76 (+163.16%) Q2←Q1 2.0←0.36 (+455.56%) Q2←Q2 |
33.27←19.52 Q2←Q1 33.27←18.7 Q2←Q2 兩年新高 |
22.67←9.61 Q2←Q1 22.67←8.59 Q2←Q2 兩年新高 |
19.14←7.59 Q2←Q1 19.14←5.65 Q2←Q2 兩年新高 |
5.72←2.01 Q2←Q1 5.72←1.86 Q2←Q2 兩年新高 |
3.96←1.46 Q2←Q1 3.96←1.29 Q2←Q2 |
0.38 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 曜亞[上櫃] 小型股(3.00億) |
77 曜亞[上櫃] 小型股(3.00億) |
醫療器材 | 13.5% | 111.0 (-0.89%) 694張 (+217.38%) ↘111.4 ↗107.93 ↗103.22 ↘114.1 (0.91%) (-69.08%) |
-2.63% 11.22% 13.5% -12.6% |
7.54% -2.72% 2.29% 28.52% |
55.38 26.68,23.3 up 158.0,93.9 -2.97 |
66.75 54.37,50.18 158.0,49.0 4.78 0.59 |
57.45 67.34,71.75 (91.0, 115.5) 靠上軌 112.0,110.0 1.79 (103.2, 26.92%) 帶寬大 |
0.2% 33 0 0 ↘ 20.8,20.77,20.25,20.05,20.49 (-1.49%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.1% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.58) -59 (2.8) -165 |
-50 (連2賣) 7.2 |
(↗ 0.7) 5 (0.69) 5 |
5 0.72 |
↗ 53.25,54.11 ↗ 22.7,23.45 |
88.94(-19.87%) | N/A | N/A | N/A N/A |
2.84% 1.0 |
18.91 (10.8,13.39,15.98) |
2.19 (1.16,1.31,1.47) |
2.13 | G Y! | 27.72 8.33 1.3億(8月) 短跌破長 | 25.42 -8.41 1.2億(7月) | 41.82 -4.98 1.32億(6月) |
4.91←4.47 (+9.84%) Q2←Q1 4.91←4.27 (+14.99%) Q2←Q2 |
4.13←3.93 (+5.09%) Q2←Q1 4.13←2.78 (+48.56%) Q2←Q2 |
0.17←0.02←0.49←0.19 Q2←Q2 1.14←0.42←0.08←0.32 2022←2019 |
1.6←1.6 (0.0%) Q2←Q10 1.6←0.93 (+72.04%) Q2←Q2 |
36.28←38.43 Q2←Q1 36.28←37.99 Q2←Q2 |
16.78←17.19 Q2←Q1 16.78←13.31 Q2←Q2 |
15.33←15.29 Q2←Q1 連2升 15.33←10.82 Q2←Q2 兩年新高 |
3.96←3.86 Q2←Q1 連3升 3.96←2.1 Q2←Q2 兩年新高 |
2.29←2.24 Q2←Q1 連3升 2.29←1.24 Q2←Q2 |
0.72 | |
| 78 力旺[上櫃][期][熱] 小型股(7.62億) |
78 力旺[上櫃][期][熱] 小型股(7.62億) |
半導體 | 13.46% | 2150.0 (2.14%) 2015張 (+135.36%) ↗2055.0 ↘2080.0 ↗2028.75 ↗1934.33 (6.7%) (-10.58%) |
6.17% -0.23% 13.46% 2.63% |
5.98% 11.15% 9.25% 23.19% |
56.45 76.23,69.25 2375.0,2125.0 1.89 |
62.48 84.4,73.83 2375.0,899.0 28.83 0.73 |
58.56 66.67,58.58 (1784.2, 2273.3) 靠中軌 2195.0,2095.0 0.56 (2028.8, 27.41%) 帶寬大 |
2.79% 291 4 0 ↗ 2.47,2.78,3.57,3.75,5.28 (113.77%) |
賣 ,賣 ,賣 買超:3/5 9.58% 賣超:1/5 2.59% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗11.71) 248 (11.38) 19 |
228 (連3買) 11.32 |
(↘58.45) -476 (58.96) -349 |
-418 (連6賣) 20.74 |
(↗ 6.13) 61 (6.05) 61 |
31 (連6買) 1.54 |
↗ 52.18,52.31 ↗ 5.19,5.36 |
1480.48(-31.14%) | N/A | N/A | N/A |
0.95% 0 |
109.08 (19.52,37.59,55.67) |
72.81 (10.34,14.47,18.61) |
54.29 | G Y! | 9.61 -38.66 2.63億(8月) | -12.94 400.99 4.29億(7月) | -3.67 -66.43 0.86億(6月) |
0.96←0.99 (-3.03%) Q2←Q1 0.96←0.89 (+7.87%) Q2←Q2 |
6.97←6.68 (+4.34%) Q2←Q1 6.97←7.96 (-12.44%) Q2←Q2 |
0.1←0.04←0.05←0.1 Q2←Q2 0.39←0.27←0.3←0.25 2022←2019 |
4.07←4.12 (-1.21%) Q2←Q1 連2降 4.07←5.25 (-22.48%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
52.94←54.97 Q2←Q1 連2降 52.94←57.78 Q2←Q2 |
50.21←46.06 Q2←Q1 50.21←51.46 Q2←Q2 |
12.38←9.45 Q2←Q1 12.38←15.91 Q2←Q2 |
7.92←7.57 Q2←Q1 7.92←10.65 Q2←Q2 |
✔ | 1.95 |
| 79 美亞[上市] 中型股(22.25億) |
79 美亞[上市] 中型股(22.25億) |
鋼鐵 建材營造 | 13.45% | 29.1 (1.22%) 766張 (-2.82%) ↘28.92 ↗28.99 ↗28.28 ↗26.7 (0.0%) (-37.98%) |
1.04% 0.34% 13.45% 26.52% |
2.9% 8.99% 15.75% 20.1% |
71.03 74.7,73.29 31.2,28.8 0.39 |
61.93 78.89,73.5 34.45,27.2 0.49 0.55 |
61.23 30.0,39.9 (25.6, 30.9) 靠中軌 30.0,28.8 -0.04 (28.3, 20.7%) 帶寬大 |
0.55% 72 -6 0 ↗ 4.7,4.75,4.75,4.77,4.9 (4.26%) |
買 ,買 ,買 買超:2/5 11.74% 賣超:0/5 0% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.94) 22 (3.93) 334 |
330 43.08 |
(→ 0.18) -37 (0.2) -37 |
-13 (連2賣) 1.7 |
↗ 59.15,59.39 ↘ 16.89,16.78 |
N/A | N/A | N/A | N/A N/A |
3.44% 0 |
18.42 (5.84,8.64,11.43) |
1.96 (0.98,1.08,1.18) |
0.89 | G Y! | 13.07 0.33 6.11億(8月) | 27.82 -40.5 6.09億(7月) | 91.17 80.13 新高 10.23億(6月) |
0.06←0.78 (-92.31%) Q2←Q1 0.06←0.52 (-88.46%) Q2←Q2 |
20.86←16.51 (+26.35%) Q2←Q1 20.86←16.78 (+24.31%) Q2←Q2 |
0.26←0.42←0.28←0.35 Q2←Q2 0.88←0.95←0.41←2.27 2022←2019 |
0.57←0.56 (+1.79%) Q2←Q1 連3升 0.57←0.34 (+67.65%) Q2←Q2 |
11.93←13.23 Q2←Q1 11.93←10.4 Q2←Q2 |
7.88←8.96 Q2←Q1 7.88←6.38 Q2←Q2 |
7.43←10.16 Q2←Q1 7.43←3.34 Q2←Q2 |
4.79←5.27 Q2←Q1 4.79←1.59 Q2←Q2 |
2.29←2.43 Q2←Q1 2.29←0.84 Q2←Q2 |
0.51 | |
| 80 福華[上櫃] 中型股(14.00億) |
80 福華[上櫃] 中型股(14.00億) |
電腦及週邊設備 平面顯示器... | 13.11% | 41.4 (0.49%) 391張 (-65.74%) ↗40.73 ↗40.36 ↗37.5 ↘41.08 (-3.04%) (-23.37%) |
4.81% 0.73% 13.11% -12.29% |
10.4% 0.78% 6.73% 40.34% |
55.91 46.35,45.14 47.5,39.8 -1.04 |
69.59 68.98,72.35 51.7,25.05 1.99 0.48 |
55.25 76.07,83.48 down (31.2, 43.8) 靠上軌 41.8,40.35 0.71 (37.5, 40.38%) 帶寬大 |
3.83% -22 4 0 ↘ 48.61,48.64,48.36,48.5,48.44 (-0.35%) |
賣 ,買 ,買 買超:1/5 8.18% 賣超:1/5 4.09% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.03) -286 (8.13) 141 |
-12 (連2賣) 3.07 |
(↗ 0.56) -6 (0.57) -6 |
-30 (連2買轉賣) 7.67 |
→ 80.24,80.24 ↗ 5.98,6.0 |
N/A | N/A | N/A | N/A N/A |
0.24% 0 |
51.75 (6.04,13.21,20.39) |
2.86 (0.4,0.69,0.97) |
6.9 | G Y! | -18.32 15.26 0.62億(8月) | -35.65 -9.68 0.54億(7月) | -12.11 7.44 0.59億(6月) |
0.1←0.07 (+42.86%) Q2←Q1 0.1←0.07 (+42.86%) Q2←Q2 |
1.94←2.1 (-7.62%) Q2←Q1 1.94←1.99 (-2.51%) Q2←Q2 |
0.01←0.01←0.01←0.03 Q2←Q2 0.13←0.21←0.32←0.7 2022←2019 |
-0.17←-0.19 (+10.53%) Q2←Q1 -0.17←-0.03 (+466.67%) Q2←Q2 |
0.3←-1.04 Q2←Q1 0.3←7.53 Q2←Q2 |
-11.96←-11.81 Q2←Q1 連3降 -11.96←-4.48 Q2←Q2 兩年新低 |
-2.06←-8.01 Q2←Q1 -2.06←10.17 Q2←Q2 |
-0.22←-1.01 Q2←Q1 -0.22←1.3 Q2←Q2 |
-0.03←-0.48 Q2←Q1 -0.03←0.8 Q2←Q2 |
0.47 | |
| 81 祥碩[上市][期][權][熱] 小型股(6.94億) |
81 祥碩[上市][期][權][熱] 小型股(6.94億) |
半導體 | 13.11% | 1165.0 (2.64%) 1248張 (+5.42%) ↘1157.0 ↘1168.5 ↗1121.5 ↗1007.67 (0.87%) (-33.75%) |
0.43% -5.67% 13.11% 9.91% |
3.88% 15.61% 7.22% 21.43% |
56.88 69.41,70.11 1310.0,1065.0 17.83 |
50.64 77.47,69.46 1345.0,955.0 49.57 0.81 |
58.28 50.85,48.25 (963.0, 1280.0) 靠中軌 1190.0,1105.0 -4.2 (1121.5, 32.92%) 帶寬大 |
2.65% 165 3 0 ↗ 5.97,5.95,6.13,6.87,7.82 (30.99%) |
買 ,賣 ,賣 買超:2/5 10.81% 賣超:1/5 5.6% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↘3.28) -700 (4.29) 71 |
-213 (連5賣) 17.07 |
(↗14.32) 133 (14.13) -244 |
-95 7.61 |
(↗ 1.47) 135 (1.27) 135 |
114 (連4買) 9.13 |
→ 72.36,72.36 ↘ 6.37,6.24 |
1476.56(26.74%) | 897.1(-23.0%) | N/A | 314.46(-73.01%) |
1.72% 0 |
41.68 (14.92,28.93,42.94) |
5.13 (9.47,12.61,15.75) |
14.68 | G Y! | 21.32 -1.78 5.47億(8月) | 24.01 1.14 5.57億(7月) | 0.88 25.08 5.51億(6月) |
0.19←0.23 (-17.39%) Q2←Q1 0.19←0.0 Q2←Q2 |
15.58←13.99 (+11.37%) Q2←Q1 15.58←14.4 (+8.19%) Q2←Q2 |
0.71←0.74←1.81←0.7 Q2←Q2 4.06←2.2←1.48←1.64 2022←2019 |
4.41←3.93 (+12.21%) Q2←Q1 連2升 4.41←4.1 (+7.56%) Q2←Q2 |
52.05←52.67 Q2←Q1 52.05←53.1 Q2←Q2 |
25.81←23.03 Q2←Q1 連2升 25.81←27.83 Q2←Q2 |
31.46←27.83 Q2←Q1 31.46←49.25 Q2←Q2 |
3.17←2.56 Q2←Q1 連2升 3.17←4.59 Q2←Q2 |
2.69←2.19 Q2←Q1 連2升 2.69←3.74 Q2←Q2 |
1.86 | |
| 82 神基[上市][權] 大型股(60.83億) |
82 神基[上市][權] 大型股(60.83億) |
電腦及週邊設備 | 13.1% | 80.3 (0.88%) 5305張 (+5.39%) ↗77.94 ↗78.25 ↗75.82 ↗70.65 (3.48%) (-10.56%) |
5.52% -0.62% 13.1% 23.35% |
5.91% 13.66% 18.04% 40.9% |
74.79 80.09,72.4 0.5 |
74.73 90.55,86.83 3.99 0.68 |
64.49 64.52,60.83 (69.3, 82.4) 靠上軌 84.7,78.2 0.11 (75.8, 18.9%) |
11.22% -181 6 0 ↘ 3.04,2.99,3.03,3.1,2.98 (-1.97%) |
買 ,買 ,買 買超:2/5 5.56% 賣超:1/5 1.19% 賣,賣,賣,買,買,買 (連3買) |
(↗1.48) 1011 (1.31) 576 |
509 (連4買) 9.59 |
(↗34.39) 478 (34.31) 661 |
426 (連2買) 8.03 |
(↗ 5.28) 454 (5.21) 454 |
116 (連3買) 2.19 |
↘ 78.73,78.72 ↗ 7.3,7.37 |
67.64(-15.77%) | N/A | N/A | N/A |
4.71% 0 |
13.68 (6.83,10.38,13.93) |
2.53 (1.49,1.78,2.07) |
1.42 | G Y! | 4.39 4.84 30.66億(8月) | -1.34 -2.91 29.25億(7月) | -8.18 5.71 30.12億(6月) |
6.08←6.67 (-8.85%) Q2←Q1 6.08←6.2 (-1.94%) Q2←Q2 |
86.28←81.55 (+5.8%) Q2←Q1 86.28←74.86 (+15.26%) Q2←Q2 |
2.23←1.48←1.95←2.93 Q2←Q2 8.92←13.21←19.14←14.96 2022←2019 |
1.01←0.95 (+6.32%) Q2←Q1 1.01←0.93 (+8.6%) Q2←Q2 |
27.57←25.34 Q2←Q1 27.57←24.97 Q2←Q2 |
10.7←9.49 Q2←Q1 10.7←7.84 Q2←Q2 |
12.43←9.87 Q2←Q1 12.43←3.97 Q2←Q2 |
5.16←3.84 Q2←Q1 5.16←1.55 Q2←Q2 兩年新高 |
2.92←2.18 Q2←Q1 2.92←0.86 Q2←Q2 |
0.55 | |
| 83 大飲[上市] 小型股(5.66億) |
83 大飲[上市] 小型股(5.66億) |
其他 | 13.01% | 6.95 (2.21%) 77張 (+90.27%) ↗6.71 ↗6.7 ↗6.61 ↗6.48 (5.3%) 864.39% |
3.89% 4.35% 13.01% 6.6% |
5.14% 7.25% 4.2% 0.87% |
57.07 78.85,74.84 6.99,6.71 0.07 |
44.45 55.16,37.16 9.23,6.53 -0.01 0.57 |
64.57 65.26,61.12 (6.3, 6.9) 上軌上 7.0,6.76 0.02 (6.6, 9.52%) |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,買,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 78.29,78.3 → 8.33,8.32 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.26 (0.86,1.06,1.26) |
N/A | G Y! | -102.57 -236.02 -0.01億(8月) | -101.0 89.83 -0.0億(7月) | -107.26 -122.19 -0.03億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
0.27←0.88 (-69.32%) Q2←Q1 0.27←0.93 (-70.97%) Q2←Q2 |
0←0.04←0.01←0.04 Q2←Q2 0.08←0.1←0.08←0.72 2022←2019 |
-0.67←-0.28 (-139.29%) Q2←Q1 連2降 -0.67←-0.28 (+139.29%) Q2←Q2 |
-83.53←-4.26 Q2←Q1 連3降 -83.53←-4.09 Q2←Q2 兩年新低 |
-125.58←-17.58 Q2←Q1 連2降 -125.58←-16.5 Q2←Q2 兩年新低 |
-148.36←-21.75 Q2←Q1 連2降 -148.36←-18.97 Q2←Q2 兩年新低 |
-12.42←-5.4 Q2←Q1 連2降 -12.42←-4.34 Q2←Q2 兩年新低 |
-3.74←-1.56 Q2←Q1 連2降 -3.74←-1.38 Q2←Q2 |
0.35 | |
| 84 華通[上市][期][權][熱] 大型股(119.18億) |
84 華通[上市][期][權][熱] 大型股(119.18億) |
印刷電路板 | 12.8% | 52.0 (-4.24%) 36400張 (+49.37%) ↘53.48 ↘54.67 ↗52.65 ↗47.48 (-1.89%) (-48.87%) |
-4.24% -8.61% 12.8% 15.94% |
-1.23% 9.52% 14.11% 13.49% |
62.51 52.69,60.93 54.7,49.4 1.09 |
58.71 54.87,49.24 54.7,47.9 0.25 0.63 |
52.45 20.0,35.78 (46.4, 59.0) 靠中軌 53.5,51.8 -0.4 (52.7, 27.16%) 帶寬大 |
9.13% -567 113 0 ↘ 13.38,13.03,12.86,13.15,12.96 (-3.14%) |
賣 ,買 ,賣 買超:1/5 2.89% 賣超:2/5 10.43% 賣,買,買,賣,賣,賣 (連3賣) |
(↘5.13) -6360 (5.66) -12033 |
-5901 (連9賣) 16.21 |
(↗21.43) 4823 (20.86) 17729 |
4989 13.71 |
(↘ 2.1) -426 (2.13) -426 |
-792 (連2買轉賣) 2.18 |
↘ 75.22,74.69 ↗ 11.23,11.48 |
45.45(-12.6%) | N/A | N/A | N/A |
5.19% 0 |
10.99 (5.89,8.47,11.04) |
1.72 (1.18,1.81,2.43) |
0.91 | G Y! | -10.12 7.13 64.61億(8月) | -12.45 33.85 60.3億(7月) | -24.51 -4.88 45.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
138.64←134.96 (+2.73%) Q2←Q1 138.64←163.33 (-15.12%) Q2←Q2 |
19.25←18.2←19.06←15.87 Q2←Q2 74.01←88.31←64.58←43.21 2022←2019 |
0.46←0.45 (+2.22%) Q2←Q1 0.46←1.32 (-65.15%) Q2←Q2 |
12.34←14.32 Q2←Q1 連2降 12.34←19.23 Q2←Q2 兩年新低 |
3.91←6.21 Q2←Q1 連2降 3.91←11.09 Q2←Q2 兩年新低 |
4.33←2.65 Q2←Q1 4.33←8.82 Q2←Q2 |
1.67←0.96 Q2←Q1 1.67←4.31 Q2←Q2 |
0.97←0.62 Q2←Q1 0.97←2.02 Q2←Q2 |
✔ | 0.8 |
| 85 永新-KY[上市] 小型股(4.20億) |
85 永新-KY[上市] 小型股(4.20億) |
12.56% | 116.5 (2.19%) 160張 (+64.76%) ↗113.0 ↗112.35 ↗110.08 ↗105.23 (4.02%) (-5.0%) |
4.48% 4.95% 12.56% 18.15% |
5.83% 10.71% 6.69% 8.89% |
61.93 97.28,79.69 118.5,106.0 0.88 |
62.57 56.69,51.87 121.5,98.6 -0.88 0.59 |
74.99 93.75,90.07 (103.1, 117.1) 靠上軌 117.5,115.5 0.36 (110.1, 13.58%) |
0.0% 1 0 0 ↘ 2.66,2.67,2.6,2.57,2.58 (-3.01%) |
買 ,買 ,買 買超:1/5 18.01% 賣超:2/5 11.8% 賣,賣,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗34.98) 100 (34.74) 86 |
66 (連6買) 41.25 |
(↗ 0.12) 11 (0.09) 11 |
5 (連2買) 3.12 |
↘ 51.38,51.04 ↗ 9.05,9.17 |
119.98(2.99%) | N/A | N/A | N/A |
6.01% 0 |
10.2 (7.17,13.05,18.94) |
2.64 (1.79,2.0,2.2) |
1.63 | G Y! | 6.49 10.74 2.84億(8月) | -8.51 1.35 2.57億(7月) | -9.75 -9.99 2.53億(6月) |
0.09←0.05 (+80.0%) Q2←Q1 0.09←0.13 (-30.77%) Q2←Q2 |
8.47←6.94 (+22.05%) Q2←Q1 8.47←7.93 (+6.81%) Q2←Q2 |
0.32←0.13←0.14←0.11 Q2←Q2 0.39←0.91←1.03←1.05 2022←2019 |
2.4←2.19 (+9.59%) Q2←Q1 2.4←2.57 (-6.61%) Q2←Q2 |
32.32←29.53 Q2←Q1 32.32←29.62 Q2←Q2 |
16.64←15.15 Q2←Q1 16.64←18.67 Q2←Q2 |
16.57←7.56 Q2←Q1 16.57←19.84 Q2←Q2 |
6.55←2.44 Q2←Q1 6.55←8.52 Q2←Q2 |
4.03←1.81 Q2←Q1 4.03←5.07 Q2←Q2 |
✔ | 0.48 | |
| 86 亞力[上市][CB][權][熱] 中型股(24.69億) |
86 亞力[上市][CB][權][熱] 中型股(24.69億) |
電機機械 汽電共生... | 12.53% | 55.7 (2.39%) 23102張 (+203.73%) 短漲多 ↗53.14 ↗52.67 ↗50.69 ↘55.81 (7.53%) (216.06%) |
8.16% 3.53% 12.53% -10.74% |
9.88% -0.2% 1.7% 28.49% |
57.05 31.17,22.04 up 64.0,54.5 -1.48 |
66.53 61.99,56.02 74.8,38.2 2.19 0.66 |
61.96 73.04,77.7 (46.1, 55.3) 上軌上 58.2,54.2 0.82 (50.7, 19.96%) 帶寬大 |
1.54% -446 37 5 ↗ 18.23,18.85,18.4,20.27,19.55 (7.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.06% 買,賣,買,賣,買,賣 |
(→0.08) 0 (0.08) 5 |
0 0.0 |
(↘7.62) -1972 (8.41) 849 |
-2381 (連2買轉賣) 10.31 |
(↗ 0.7) 448 (0.52) 448 |
-28 (連3買轉賣) 0.12 |
↗ 46.74,48.68 ↘ 24.93,24.03 |
45.4(-18.49%) | N/A | 34.79(-37.54%) | N/A |
1.8% 0.3 |
24.65 (10.51,16.18,21.86) |
3.38 (0.88,1.2,1.51) |
1.62 | G Y! | 8.22 9.42 6.3億(8月) 短跌破長 | 15.55 -32.87 5.75億(7月) | 8.97 23.68 8.57億(6月) |
6.14←6.43 (-4.51%) Q2←Q1 6.14←3.63 (+69.15%) Q2←Q2 |
22.73←18.58 (+22.34%) Q2←Q1 22.73←19.73 (+15.21%) Q2←Q2 |
0.37←0.75←0.97←0.23 Q2←Q2 1.99←3.12←1.02←0.4 2022←2019 |
0.59←0.57 (+3.51%) Q2←Q1 連3升 0.59←0.52 (+13.46%) Q2←Q2 |
16.32←17.08 Q2←Q1 16.32←15.39 Q2←Q2 |
8.36←8.88 Q2←Q1 8.36←7.5 Q2←Q2 |
7.32←7.89 Q2←Q1 7.32←7.72 Q2←Q2 |
4.14←3.68 Q2←Q1 連2升 4.14←4.08 Q2←Q2 兩年新高 |
1.68←1.51 Q2←Q1 連2升 1.68←1.85 Q2←Q2 |
0.8 | |
| 87 東訊[上市] 小型股(3.03億) |
87 東訊[上市] 小型股(3.03億) |
通信網路 | 12.46% | 17.6 (-1.4%) 12張 (+300.0%) ↗17.7 ↘18.12 ↗17.65 →17.47 (-1.95%) (-54.15%) |
0.28% -5.63% 12.46% -4.61% |
-0.28% 0.74% -6.73% 31.93% |
51.73 47.57,58.25 19.4,17.4 -0.29 |
62.29 64.27,62.38 24.85,10.6 0.89 0.37 |
50.4 40.98,47.54 (15.9, 19.4) 靠中軌 17.8,17.4 -0.05 (17.7, 22.01%) 帶寬大 |
N/A 0 0 0 |
平 ,買 ,買 買超:1/5 16.67% 賣超:0/5 0% 買,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 35.67,35.67 ↗ 35.34,35.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.38 (2.15,4.2,6.25) |
N/A | G Y! | -19.83 9.72 0.72億(8月) 短突破長 | -13.53 -10.65 0.66億(7月) | -18.28 13.41 0.74億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.03 (+33.33%) Q2←Q2 |
2.01←1.81 (+11.05%) Q2←Q1 2.01←2.62 (-23.28%) Q2←Q2 |
0.1←0.04←0.05←0.07 Q2←Q2 0.12←0.04←0.05←0.1 2022←2019 |
-1.0←-0.93 (-7.53%) Q2←Q1 連2降 -1.0←-0.86 (+16.28%) Q2←Q2 |
22.81←27.95 Q2←Q1 連2降 22.81←22.62 Q2←Q2 |
-4.69←-4.47 Q2←Q1 連2降 -4.69←-1.8 Q2←Q2 兩年新低 |
-2.68←-7.96 Q2←Q1 -2.68←4.17 Q2←Q2 |
-1.12←-3.01 Q2←Q1 -1.12←2.43 Q2←Q2 |
-0.05←-0.52 Q2←Q1 -0.05←0.81 Q2←Q2 |
-0.02 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 軒郁[上櫃] 小型股(2.79億) |
88 軒郁[上櫃] 小型股(2.79億) |
電子商務 食品生技 | 12.39% | 263.0 (0.0%) 293張 (-60.3%) ↗255.8 ↘254.85 ↗260.3 ↗265.17 (-0.94%) (-35.34%) |
8.01% 0.0% 12.39% -0.38% |
1.04% -0.82% 10.99% 54.64% |
57.82 37.04,35.21 299.0,254.0 -5.32 |
71.06 67.8,62.88 348.0,117.0 18.93 0.75 |
54.71 50.0,45.79 (233.6, 287.0) 靠中軌 289.0,261.0 0.22 (260.3, 22.86%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.62% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.41) -86 (14.62) -290 |
-22 (連8賣) 7.51 |
(→ 0.21) -12 (0.25) -12 |
-13 (連2買轉賣) 4.44 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
267.79(1.82%) | N/A | N/A | N/A |
2.1% 1.5 |
24.49 (8.95,15.69,22.44) |
5.93 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 |
| 89 眾達-KY[上市][權] 小型股(8.02億) |
89 眾達-KY[上市][權] 小型股(8.02億) |
通信網路 | 12.11% | 82.4 (-1.44%) 5580張 (+133.59%) ↘83.44 ↘83.78 ↗83.44 ↘80.75 (-0.96%) (-10.48%) |
-3.06% -3.17% 12.11% -3.4% |
-1.25% 2.04% -10.24% -16.86% |
43.1 51.48,55.93 85.4,77.7 0.66 |
44.52 22.24,16.91 up 101.0,73.7 -1.8 0.59 |
51.23 23.53,30.96 (77.2, 89.7) 靠中軌 87.0,81.3 -0.25 (83.4, 16.19%) |
3.02% -262 -16 0 ↘ 64.13,64.7,65.03,59.56,58.25 (-9.17%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.05% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→19.66) -22 (19.66) -403 |
-899 16.11 |
(→ 0.43) -17 (0.46) -17 |
-17 0.3 |
↘ 27.81,27.41 ↗ 37.13,37.98 |
N/A | N/A | N/A | N/A |
3.03% 0 |
9.89 (12.33,19.69,27.04) |
1.73 (2.37,3.69,5.01) |
2.47 | G Y! | -73.35 -23.03 0.72億(8月) | -65.35 -24.77 0.94億(7月) | -47.65 -19.51 1.24億(6月) |
0.81←2.75 (-70.55%) Q2←Q1 0.81←0.0 Q2←Q2 |
5.29←7.79 (-32.09%) Q2←Q1 5.29←6.89 (-23.22%) Q2←Q2 |
0.22←0←0.19←0.05 Q2←Q2 0.47←0.72←1.81←1.49 2022←2019 |
0.38←1.93 (-80.31%) Q2←Q1 連2降 0.38←1.49 (-74.5%) Q2←Q2 |
14.63←27.99 Q2←Q1 連2降 14.63←27.49 Q2←Q2 兩年新低 |
4.52←20.87 Q2←Q1 連2降 4.52←18.15 Q2←Q2 兩年新低 |
23.44←26.05 Q2←Q1 23.44←6.45 Q2←Q2 |
3.13←5.22 Q2←Q1 連2降 3.13←1.85 Q2←Q2 |
2.43←4.0 Q2←Q1 連2降 2.43←1.39 Q2←Q2 |
✔ | 0.95 |
| 90 碩天[上市][CB][權][熱] 小型股(8.77億) |
90 碩天[上市][CB][權][熱] 小型股(8.77億) |
電腦及週邊設備 | 12.03% | 284.0 (-3.07%) 5869張 (+75.48%) ↗288.6 ↗282.4 ↗268.97 ↗242.84 (-2.24%) (-36.83%) |
-0.7% -0.18% 12.03% 28.51% |
5.59% 16.95% 36.26% 80.15% |
68.98 80.81,80.78 2.56 |
84.03 91.26,91.93 down 21.42 0.75 |
59.71 68.33,82.44 down (235.4, 302.5) 靠中軌 294.5,277.0 1.21 (269.0, 28.5%) 帶寬大 |
26.86% -189 -56 121 ↘ 18.58,18.38,18.86,18.41,17.55 (-5.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 6.0% 買,買,買,買,賣,賣 (連2賣) |
(↗4.25) -96 (4.36) 786 |
-96 1.64 |
(↘7.67) -924 (8.7) 618 |
-527 (連3賣) 8.98 |
(↘ 0.58) 12 (0.56) 12 |
16 (連3賣轉買) 0.27 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
225.76(-20.51%) | N/A | N/A | N/A N/A |
1.76% 0.5 |
17.39 (5.68,10.65,15.61) |
4.01 (1.33,1.67,2.01) |
2.09 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.24 | |
| 91 朋億[上櫃][CB] 小型股(3.40億) |
91 朋億[上櫃][CB] 小型股(3.40億) |
半導體 平面顯示器... | 11.89% | 136.5 (-0.36%) 398張 (-68.36%) ↗130.3 ↗127.9 ↗125.5 ↗118.33 (6.64%) (40.45%) |
10.08% 8.76% 11.89% 33.17% |
8.76% 15.36% 22.96% 35.18% |
72.92 97.22,91.53 147.5,128.5 2.0 |
58.24 98.28,67.24 154.5,127.0 3.09 0.58 |
72.38 94.29,89.21 (117.1, 133.9) 上軌上 139.0,133.5, 突破! 1.0 (125.5, 14.35%) |
31.99% -38 2 0 ↘ 3.4,3.42,3.68,3.42,3.21 (-5.59%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 15.79% 買,賣,買,買,買,買 (連4買) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗6.02) 246 (5.64) 72 |
-6 (連2買轉賣) 1.51 |
(↗ 0.02) 0 (0.0) 0 |
14 (連2賣轉買) 3.52 |
↘ 62.31,62.19 → 14.09,14.08 |
156.3(14.51%) | N/A | N/A | N/A N/A |
6.22% 0 |
10.36 (6.77,15.56,24.35) |
3.06 (1.94,2.31,2.68) |
0.51 | G Y! | 3.58 -1.91 8.13億(8月) | -2.06 -10.0 8.29億(7月) | 13.12 17.53 9.21億(6月) |
14.26←15.93 (-10.48%) Q2←Q1 14.26←11.13 (+28.12%) Q2←Q2 |
24.75←15.67 (+57.95%) Q2←Q1 24.75←18.62 (+32.92%) Q2←Q2 |
0.14←0.24←0.19←0.98 Q2←Q2 1.34←0.19←0.07←0.09 2022←2019 |
4.74←1.62 (+192.59%) Q2←Q1 4.74←2.32 (+104.31%) Q2←Q2 |
26.16←22.21 Q2←Q1 26.16←22.97 Q2←Q2 兩年新高 |
19.76←10.79 Q2←Q1 19.76←14.9 Q2←Q2 兩年新高 |
15.65←8.57 Q2←Q1 連2升 15.65←12.16 Q2←Q2 兩年新高 |
11.24←4.06 Q2←Q1 11.24←7.7 Q2←Q2 兩年新高 |
4.19←1.54 Q2←Q1 4.19←3.05 Q2←Q2 |
✔ | 0.54 |
| 92 凌網[上櫃] 小型股(3.46億) |
92 凌網[上櫃] 小型股(3.46億) |
軟體服務 | 11.87% | 49.0 (0.2%) 17張 (-99.48%) ↗47.73 ↗46.7 ↗46.0 ↗45.09 (3.48%) (187.74%) |
4.93% 8.65% 11.87% 4.59% |
6.52% 8.67% 4.84% 11.72% |
58.96 93.94,69.56 50.0,46.4 0.23 |
55.25 68.76,57.73 55.7,44.7 1.37 0.57 |
71.82 91.11,90.05 (43.3, 48.7) 上軌上 49.25,47.95 0.36 (46.0, 12.47%) |
0.0% -3 0 0 ↘ 0.25,0.25,0.27,0.25,0.22 (-12.0%) |
買 ,買 ,買 買超:1/5 88.24% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘21.81) -3240 (31.17) -996 |
0 0.0 |
(↗ 9.24) 40 (9.12) 40 |
15 (連2買) 88.24 |
↗ 81.15,81.72 → 3.41,3.41 |
44.14(-9.92%) | N/A | 38.77(-20.88%) | N/A N/A |
5.31% 0 |
17.25 (10.26,16.15,22.04) |
3.9 (2.28,2.67,3.07) |
1.69 | G Y! | -6.77 -31.38 0.72億(8月) | 20.84 41.07 1.05億(7月) | -12.47 -8.79 0.74億(6月) |
0.13←0.06 (+116.67%) Q2←Q1 0.13←0.02 (+550.0%) Q2←Q2 |
2.28←1.48 (+54.05%) Q2←Q1 2.28←1.98 (+15.15%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.05←0.04←0.01←0.03 2022←2019 |
0.8←-0.09 (+988.89%) Q2←Q1 0.8←0.6 (+33.33%) Q2←Q2 |
47.37←50.04 Q2←Q1 47.37←44.15 Q2←Q2 |
14.78←-2.36 Q2←Q1 14.78←12.41 Q2←Q2 |
12.85←-3.18 Q2←Q1 12.85←10.69 Q2←Q2 |
6.78←-1.01 Q2←Q1 6.78←4.56 Q2←Q2 |
4.23←-0.55 Q2←Q1 4.23←3.07 Q2←Q2 |
✔ | 0.23 |
| 93 聯亞[上櫃][期][權][熱] 小型股(9.19億) |
93 聯亞[上櫃][期][權][熱] 小型股(9.19億) |
通信網路 | 11.76% | 123.5 (-1.98%) 8995張 (+23.85%) ↗119.2 ↗117.65 ↗114.98 ↗105.86 (5.56%) (63.46%) |
6.93% 7.86% 11.76% 20.49% |
7.41% 16.66% 16.27% 9.53% |
58.16 84.34,82.87 143.0,122.0 3.06 |
43.7 37.04,25.91 up 143.0,96.0 7.59 0.57 |
65.88 71.74,77.03 (105.4, 124.6) 靠上軌 131.5,122.0 0.49 (115.0, 18.22%) |
3.9% 216 -19 0 ↗ 38.0,39.06,39.4,41.71,42.65 (12.24%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.57% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↘1.61) 77 (1.52) -764 |
75 (連2買) 0.83 |
(↘17.67) -251 (17.86) -354 |
-161 (連3賣) 1.79 |
(↗ 2.62) 519 (2.06) 519 |
40 (連2買) 0.44 |
↘ 38.19,37.91 ↘ 27.72,27.67 |
N/A | N/A | N/A | N/A |
2.83% 0 |
76.23 (27.96,42.57,57.19) |
2.85 (4.51,6.28,8.05) |
7.13 | G Y! | -72.45 8.98 0.61億(8月) | -74.16 -44.62 0.56億(7月) | -52.61 66.46 1.0億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
2.53←3.27 (-22.63%) Q2←Q1 2.53←6.01 (-57.9%) Q2←Q2 |
0.5←0.74←0.37←1.2 Q2←Q2 3.63←2.06←4.19←11.36 2022←2019 |
-0.58←-0.34 (-70.59%) Q2←Q1 連2降 -0.58←0.84 (-169.05%) Q2←Q2 |
14.86←17.38 Q2←Q1 連2降 14.86←32.57 Q2←Q2 兩年新低 |
-28.16←-9.37 Q2←Q1 連2降 -28.16←15.28 Q2←Q2 兩年新低 |
-16.16←-9.22 Q2←Q1 連2降 -16.16←14.9 Q2←Q2 兩年新低 |
-1.02←-0.72 Q2←Q1 連2降 -1.02←2.13 Q2←Q2 兩年新低 |
-0.82←-0.58 Q2←Q1 連2降 -0.82←1.77 Q2←Q2 |
1.35 | |
| 94 友輝[上櫃][權] 小型股(8.03億) |
94 友輝[上櫃][權] 小型股(8.03億) |
平面顯示器 | 11.76% | 55.6 (9.88%) 3461張 (+261.65%) 短漲多 ↗51.49 ↗49.88 ↗48.98 ↗42.67 (10.54%) (1.73%) |
11.98% 14.64% 11.76% 50.47% |
13.52% 30.3% 42.42% 55.92% |
76.41 100.0,86.04 1.47 |
78.72 100.0,93.82 2.53 0.64 |
71.89 100.0,82.84 (44.7, 53.2) 上軌上 0.23 (49.0, 19.02%) 帶寬大 |
2.21% 494 13 0 ↗ 6.84,7.33,7.36,7.44,9.9 (44.74%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.79% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.66) 290 (3.29) 380 |
81 (連2買) 2.34 |
(↗ 0.24) 29 (0.2) 29 |
-11 0.32 |
→ 66.5,66.5 ↘ 12.96,12.42 |
N/A | N/A | N/A | N/A N/A |
5.23% 0 |
20.67 (7.93,12.9,17.87) |
1.4 (0.54,0.79,1.03) |
2.04 | G Y! | 78.06 23.76 2.57億(8月) | 19.54 -6.66 2.08億(7月) | 16.31 -6.57 2.23億(6月) |
0.0←0.05 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←4.43 (+48.53%) Q2←Q1 6.58←6.97 (-5.6%) Q2←Q2 |
0.09←0.09←0.06←0.18 Q2←Q2 0.51←0.9←2.54←0.13 2022←2019 |
0.71←0.06 (+1083.33%) Q2←Q1 0.71←1.04 (-31.73%) Q2←Q2 |
29.27←21.19 Q2←Q1 連2升 29.27←28.87 Q2←Q2 兩年新高 |
13.56←1.77 Q2←Q1 13.56←16.36 Q2←Q2 |
19.29←2.07 Q2←Q1 連2升 19.29←17.07 Q2←Q2 |
4.06←0.29 Q2←Q1 連2升 4.06←3.76 Q2←Q2 兩年新高 |
2.98←0.24 Q2←Q1 連2升 2.98←2.68 Q2←Q2 |
0.39 | |
| 95 至上[上市][CB][權] 大型股(52.85億) |
95 至上[上市][CB][權] 大型股(52.85億) |
半導體 | 11.75% | 56.1 (1.45%) 11381張 (+54.03%) ↗55.22 ↗54.85 ↗53.61 ↗50.05 (1.81%) (-47.93%) |
2.75% 2.37% 11.75% 32.94% |
4.64% 12.09% 16.51% 30.68% |
70.44 92.76,89.13 58.2,50.5 0.5 |
70.48 95.6,90.37 58.2,49.3 1.32 0.72 |
66.36 80.0,77.72 (50.0, 57.2) 靠上軌 56.5,55.2 0.1 (53.6, 14.4%) |
16.66% -102 26 0 ↘ 5.46,5.46,5.21,5.02,4.94 (-9.52%) |
買 ,買 ,買 買超:2/5 9.67% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(↗8.1) 1231 (7.86) 2422 |
515 (連7買) 4.53 |
(↗27.88) 3601 (27.15) 2160 |
3373 (連5買) 29.64 |
(→ 0.0) -215 (0.0) -215 |
-158 (連3賣) 1.39 |
↗ 44.66,45.06 ↘ 23.16,22.9 |
N/A | N/A | N/A | N/A N/A |
7.84% 0 |
19.68 (4.97,8.19,11.41) |
2.01 (1.23,1.51,1.79) |
0.22 | G Y! | 13.14 25.35 146.39億(8月) | -4.92 -8.26 116.78億(7月) | -6.18 3.12 127.3億(6月) |
3.99←4.09 (-2.44%) Q2←Q1 3.99←2.29 (+74.24%) Q2←Q2 |
375.99←247.42 (+51.96%) Q2←Q1 375.99←448.72 (-16.21%) Q2←Q2 |
0.05←0.02←0.01←0.04 Q2←Q2 0.08←0.14←0.05←0.13 2022←2019 |
1.68←1.16 (+44.83%) Q2←Q1 1.68←2.12 (-20.75%) Q2←Q2 |
4.0←3.31 Q2←Q1 連2升 4.0←3.83 Q2←Q2 兩年新高 |
2.54←2.2 Q2←Q1 連2升 2.54←2.7 Q2←Q2 |
1.39←0.86 Q2←Q1 連2升 1.39←1.6 Q2←Q2 |
3.94←1.55 Q2←Q1 連2升 3.94←5.3 Q2←Q2 |
1.72←1.0 Q2←Q1 連2升 1.72←1.55 Q2←Q2 |
0.49 | |
| 96 宇隆[上市] 小型股(6.03億) |
96 宇隆[上市] 小型股(6.03億) |
電機機械 | 11.65% | 115.0 (-1.29%) 267張 (+7.6%) ↘115.5 ↘114.45 ↗111.85 ↗108.22 (-0.86%) (-51.49%) |
0.44% 1.77% 11.65% 3.14% |
2.82% 6.27% 4.2% 9.04% |
56.88 73.21,71.73 116.0,107.0 0.86 |
56.71 71.05,62.28 126.0,88.0 0.33 0.52 |
60.99 57.14,64.25 (102.1, 121.6) 靠中軌 118.0,114.5 0.18 (111.8, 19.1%) 帶寬大 |
0.53% -27 0 0 ↘ 7.76,7.72,7.7,7.7,7.52 (-3.09%) |
賣 ,買 ,賣 買超:1/5 6.72% 賣超:0/5 0% 買,買,買,買,賣,賣 (連2賣) |
(→1.79) 0 (1.79) 0 |
0 0.0 |
(↗5.99) -1 (5.99) 111 |
6 2.25 |
(→ 0.24) 0 (0.24) 0 |
0 0.0 |
↗ 51.78,51.89 ↘ 24.35,24.08 |
69.84(-39.27%) | N/A | N/A | N/A |
5.22% 0 |
13.74 (8.49,12.14,15.8) |
2.13 (1.49,1.94,2.4) |
2.18 | G Y! | 3.81 13.04 3.1億(8月) | -3.93 3.9 2.74億(7月) | -4.49 -7.09 2.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
7.95←7.8 (+1.92%) Q2←Q1 7.95←8.51 (-6.58%) Q2←Q2 |
0.16←0.12←1.02←0.02 Q2←Q2 1.76←2.25←1.24←2.82 2022←2019 |
1.87←1.62 (+15.43%) Q2←Q1 連2升 1.87←1.42 (+31.69%) Q2←Q2 |
29.64←27.9 Q2←Q1 29.64←34.85 Q2←Q2 |
12.11←12.68 Q2←Q1 連5降 12.11←16.24 Q2←Q2 兩年新低 |
17.08←12.08 Q2←Q1 17.08←19.68 Q2←Q2 |
3.98←2.69 Q2←Q1 3.98←5.09 Q2←Q2 |
2.79←1.92 Q2←Q1 2.79←3.19 Q2←Q2 |
0.62 | |
| 97 大聯大[上市][期][權] 大型股(187.91億) |
97 大聯大[上市][期][權] 大型股(187.91億) |
半導體 | 11.59% | 61.6 (2.67%) 7434張 (+53.68%) ↗60.44 ↗60.0 ↗58.64 ↗55.4 (1.65%) (-32.95%) |
2.67% 3.7% 11.59% 9.41% |
5.05% 11.19% 14.35% 21.19% |
71.02 97.66,97.4 0.69 |
68.06 98.34,89.68 0.82 0.58 |
76.48 94.44,92.35 (55.2, 62.1) 靠上軌 0.09 (58.6, 12.5%) |
1.9% -23 -10 0 ↗ 0.54,0.57,0.57,0.57,0.56 (3.7%) |
買 ,買 ,買 買超:1/5 10.1% 賣超:1/5 1.37% 買,買,買,買,賣,買 |
(↗18.3) 2097 (18.17) 3285 |
1234 (連23買) 16.6 |
(↗27.45) 3288 (27.3) 6340 |
2813 (連9買) 37.84 |
(→ 7.64) 444 (7.62) 444 |
548 (連6賣轉買) 7.37 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.43(-18.13%) | 49.16(-20.19%) | 91.14(47.95%) | N/A N/A |
6.25% 0 |
16.13 (6.35,8.9,11.45) |
1.47 (1.11,1.31,1.51) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.29 | |
| 98 國統[上櫃] 中型股(24.81億) |
98 國統[上櫃] 中型股(24.81億) |
鋼鐵 建材營造 | 11.48% | 34.95 (-0.14%) 9045張 (-13.01%) 短漲多 ↗33.22 ↗32.09 ↗31.54 ↗33.05 (6.07%) (69.31%) |
9.39% 13.29% 11.48% 0.43% |
10.81% 5.75% 12.89% 28.59% |
62.13 48.17,31.55 40.6,32.2 -0.25 |
61.92 74.72,66.14 40.6,32.7 1.72 0.57 |
70.8 85.22,91.74 down (29.0, 34.1) 上軌上 35.3,34.1 0.52 (31.5, 17.59%) |
1.14% -55 14 0 ↗ 25.27,25.39,25.9,27.79,27.7 (9.62%) |
賣 ,賣 ,賣 買超:2/5 4.19% 賣超:2/5 11.95% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.64) -823 (8.72) -147 |
-341 (連2賣) 3.77 |
(→ 0.07) -3 (0.08) -3 |
0 0.0 |
↘ 45.39,44.73 ↘ 16.98,16.91 |
47.62(36.25%) | N/A | N/A | N/A N/A |
2.86% 0 |
14.94 (9.35,16.37,23.39) |
1.65 (1.01,1.19,1.36) |
2.39 | G Y! | -6.76 -23.3 3.25億(8月) | 38.06 52.71 4.24億(7月) | -7.02 -17.41 2.77億(6月) |
0.71←0.67 (+5.97%) Q2←Q1 0.71←0.81 (-12.35%) Q2←Q2 |
9.28←7.64 (+21.47%) Q2←Q1 9.28←10.17 (-8.75%) Q2←Q2 |
0.08←0.19←0.07←0.05 Q2←Q2 0.43←0.74←1.15←0.17 2022←2019 |
0.78←0.73 (+6.85%) Q2←Q1 0.78←0.71 (+9.86%) Q2←Q2 |
36.67←38.16 Q2←Q1 36.67←30.91 Q2←Q2 |
31.22←31.49 Q2←Q1 連2降 31.22←24.46 Q2←Q2 |
10.83←23.99 Q2←Q1 10.83←31.25 Q2←Q2 |
1.43←2.58 Q2←Q1 連2降 1.43←4.73 Q2←Q2 |
0.92←1.65 Q2←Q1 連2降 0.92←2.74 Q2←Q2 |
0.89 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 倉佑[上市] 中型股(10.31億) |
99 倉佑[上市] 中型股(10.31億) |
電機機械 汽車 | 11.45% | 29.2 (0.86%) 1271張 (-20.34%) ↘29.12 ↗29.01 ↗28.27 ↗25.82 (1.57%) (-58.41%) |
-0.51% 1.21% 11.45% 15.42% |
3.29% 13.09% 15.14% 19.14% |
66.69 76.69,74.85 32.45,28.35 0.46 |
60.65 75.76,59.98 32.45,21.7 0.7 0.55 |
63.57 58.7,55.32 (25.7, 30.8) 靠中軌 29.3,28.1 -0.06 (28.3, 19.84%) 帶寬大 |
2.44% -20 -4 0 ↘ 11.86,11.95,11.64,11.38,11.31 (-4.64%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.14% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.77) 452 (2.33) 307 |
51 (連4買) 4.01 |
(↗ 0.35) -3 (0.35) -3 |
-4 (連2買轉賣) 0.31 |
↘ 60.32,59.59 ↘ 19.86,19.59 |
20.14(-31.03%) | N/A | N/A | N/A N/A |
3.77% 0 |
18.84 (10.28,16.62,22.95) |
1.86 (1.27,1.74,2.21) |
1.99 | G Y! | -24.78 10.37 1.01億(8月) 短跌破長 | -40.58 -37.4 0.91億(7月) | -9.53 -5.56 1.46億(6月) |
0.42←0.82 (-48.78%) Q2←Q1 0.42←0.1 (+320.0%) Q2←Q2 |
2.64←3.37 (-21.66%) Q2←Q1 2.64←4.65 (-43.23%) Q2←Q2 |
0.19←0.14←0.09←0.27 Q2←Q2 0.65←0.51←0.56←1.14 2022←2019 |
0.44←0.25 (+76.0%) Q2←Q1 0.44←0.42 (+4.76%) Q2←Q2 |
51.11←23.47 Q2←Q1 連3升 51.11←23.53 Q2←Q2 兩年新高 |
39.37←9.27 Q2←Q1 39.37←10.9 Q2←Q2 兩年新高 |
20.13←9.05 Q2←Q1 連2升 20.13←9.7 Q2←Q2 兩年新高 |
6.17←1.91 Q2←Q1 連2升 6.17←2.93 Q2←Q2 兩年新高 |
3.68←1.16 Q2←Q1 連2升 3.68←1.53 Q2←Q2 |
0.89 | |
| 100 力士[上櫃] 小型股(3.39億) |
100 力士[上櫃] 小型股(3.39億) |
半導體 | 11.39% | 49.4 (-3.14%) 1500張 (+33.37%) ↗47.37 ↗45.86 ↗45.32 ↗42.31 (6.47%) (6.51%) |
15.15% 9.66% 11.39% 20.49% |
9.0% 16.76% 7.3% 0.35% |
None |
None 0.64 |
67.02 67.71,75.68 (41.6, 49.1) 上軌上 50.4,49.0 0.45 (45.3, 18.03%) |
0.24% -357 0 0 ↗ 1.78,4.58,4.86,9.05,4.84 (171.91%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 23.27% 買,平,買,賣,買,賣 |
(↗0.26) 0 (0.26) 87 |
0 0.0 |
(↗0.95) 64 (0.76) 8 |
1 (連2買) 0.07 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 33.35,33.34 ↘ 20.11,20.05 |
N/A | N/A | N/A | N/A N/A |
6.07% 2.0 |
33.15 (7.59,15.77,23.94) |
2.24 (1.36,2.16,2.95) |
2.24 | G Y! | -7.69 10.09 0.66億(8月) | -33.46 9.12 0.6億(7月) | -50.04 9.96 0.55億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.48←1.83 (-19.13%) Q2←Q1 1.48←3.33 (-55.56%) Q2←Q2 |
0.01←0.02←0.1←0.05 Q2←Q2 0.28←0.02←0.03←0.05 2022←2019 |
-0.45←0.12 (-475.0%) Q2←Q1 連2降 -0.45←1.55 (-129.03%) Q2←Q2 |
22.33←28.4 Q2←Q1 連4降 22.33←35.22 Q2←Q2 兩年新低 |
-8.57←2.63 Q2←Q1 連4降 -8.57←22.03 Q2←Q2 兩年新低 |
-1.85←0.99 Q2←Q1 連4降 -1.85←20.07 Q2←Q2 兩年新低 |
-0.35←0.22 Q2←Q1 連5降 -0.35←8.18 Q2←Q2 兩年新低 |
-0.29←0.19 Q2←Q1 連5降 -0.29←5.99 Q2←Q2 |
0.73 | |
