- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.7 (4.19%) | 10748 | -79 | 18 | 3 | 0 | 0.17% | 17.33 (-0.13) | 5469 (38.18%) |
| 2026-06-02 | 52.5 (-1.69%) | 10827 | 61 | 15 | 1 | 0 | 0.14% | 17.46 (0.1) | 3958 (-42.31%) |
| 2026-06-01 | 53.4 (1.91%) | 10766 | 327 | 14 | 2 | 0 | 0.13% | 17.36 (0.53) | 6861 (10.22%) |
| 2026-05-29 | 52.4 (2.14%) | 10439 | 124 | 12 | 4 | 0 | 0.11% | 16.83 (0.2) | 6225 (17.74%) |
| 2026-05-28 | 51.3 (2.6%) | 10315 | -55 | 8 | -2 | 0 | 0.08% | 16.63 (-0.09) | 5287 (105.4%) |
| 2026-05-27 | 50.0 (-1.19%) | 10370 | -72 | 10 | 2 | 0 | 0.1% | 16.72 (-0.12) | 2574 (-21.19%) |
| 2026-05-26 | 50.6 (1.0%) | 10442 | 155 | 8 | 0 | 0 | 0.08% | 16.84 (0.25) | 3266 (26.74%) |
| 2026-05-25 | 50.1 (-0.2%) | 10287 | 153 | 8 | -1 | 0 | 0.08% | 16.59 (0.25) | 2577 (94.2%) |
| 2026-05-22 | 50.2 (0.4%) | 10134 | -16 | 9 | 1 | 0 | 0.09% | 16.34 (-0.03) | 1327 (19.33%) |
| 2026-05-21 | 50.0 (1.21%) | 10150 | -45 | 8 | -2 | 0 | 0.08% | 16.37 (-0.07) | 1112 (-1.85%) |
| 2026-05-20 | 49.4 (-0.1%) | 10195 | 77 | 10 | 0 | 0 | 0.1% | 16.44 (0.13) | 1133 (-30.32%) |
| 2026-05-19 | 49.45 (-0.6%) | 10118 | -39 | 10 | 0 | 0 | 0.1% | 16.31 (-0.07) | 1626 (12.92%) |
| 2026-05-18 | 49.75 (-0.4%) | 10157 | -95 | 10 | 0 | 0 | 0.1% | 16.38 (-0.15) | 1440 (-44.29%) |
| 2026-05-15 | 49.95 (0.2%) | 10252 | -2 | 10 | -1 | 0 | 0.1% | 16.53 (0.0) | 2585 (81.91%) |
| 2026-05-14 | 49.85 (-0.7%) | 10254 | 76 | 11 | -1 | 0 | 0.11% | 16.53 (0.12) | 1421 (-25.99%) |
| 2026-05-13 | 50.2 (0.5%) | 10178 | 13 | 12 | -5 | 0 | 0.12% | 16.41 (0.02) | 1920 (-18.75%) |
| 2026-05-12 | 49.95 (-1.28%) | 10165 | -255 | 17 | 2 | 0 | 0.17% | 16.39 (-0.41) | 2363 (-22.75%) |
| 2026-05-11 | 50.6 (-2.69%) | 10420 | -122 | 15 | 2 | 0 | 0.14% | 16.8 (-0.2) | 3059 (-2.64%) |
| 2026-05-08 | 52.0 (-1.52%) | 10542 | 52 | 13 | 1 | 1 | 0.12% | 17.0 (0.09) | 3142 (22.97%) |
| 2026-05-07 | 52.8 (0.57%) | 10490 | -554 | 12 | 0 | 0 | 0.11% | 16.91 (-0.9) | 2555 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 52.5 (0.77%) | 11044 | 124 | 12 | 1 | 0 | 0.11% | 17.81 (0.2) | 2815 (31.11%) |
| 2026-05-05 | 52.1 (-0.38%) | 10920 | -57 | 11 | 0 | 0 | 0.1% | 17.61 (-0.09) | 2147 (-50.32%) |
| 2026-05-04 | 52.3 (4.39%) | 10977 | -23 | 11 | 5 | 0 | 0.1% | 17.7 (-0.04) | 4322 (116.64%) |
| 2026-04-30 | 50.1 (-1.18%) | 11000 | -27 | 6 | 0 | 0 | 0.05% | 17.74 (-0.04) | 1995 (33.44%) |
| 2026-04-29 | 50.7 (2.63%) | 11027 | 46 | 6 | -3 | 0 | 0.05% | 17.78 (0.07) | 1495 (8.49%) |
| 2026-04-28 | 49.4 (-0.4%) | 10981 | -26 | 9 | 4 | 0 | 0.08% | 17.71 (-0.04) | 1378 (-43.85%) |
| 2026-04-27 | 49.6 (-0.7%) | 11007 | 109 | 5 | 3 | 0 | 0.05% | 17.75 (0.18) | 2454 (-28.79%) |
| 2026-04-24 | 49.95 (-0.5%) | 10898 | -10 | 2 | 0 | 0 | 0.02% | 17.57 (-0.02) | 3446 (-6.59%) |
| 2026-04-23 | 50.2 (-1.18%) | 10908 | -164 | 2 | 0 | 0 | 0.02% | 17.59 (-0.26) | 3689 (78.64%) |
| 2026-04-22 | 50.8 (-0.2%) | 11072 | -47 | 2 | -5 | 0 | 0.02% | 17.85 (-0.08) | 2065 (-23.83%) |
| 2026-04-21 | 50.9 (2.0%) | 11119 | -36 | 7 | 5 | 0 | 0.06% | 17.93 (-0.06) | 2711 (-7.47%) |
| 2026-04-20 | 49.9 (-0.4%) | 11155 | -144 | 2 | 0 | 0 | 0.02% | 17.99 (-0.23) | 2930 (77.58%) |
| 2026-04-17 | 50.1 (-0.6%) | 11299 | -118 | 2 | 0 | 0 | 0.02% | 18.22 (-0.19) | 1650 (65.0%) |
| 2026-04-16 | 50.4 (0.4%) | 11417 | 53 | 2 | 0 | 0 | 0.02% | 18.41 (0.09) | 1000 (-23.78%) |
| 2026-04-15 | 50.2 (0.2%) | 11364 | -21 | 2 | 0 | 0 | 0.02% | 18.32 (-0.04) | 1312 (-46.82%) |
| 2026-04-14 | 50.1 (0.0%) | 11385 | -39 | 2 | -1 | 0 | 0.02% | 18.36 (-0.06) | 2467 (32.92%) |
| 2026-04-13 | 50.1 (-1.18%) | 11424 | 11 | 3 | 1 | 0 | 0.03% | 18.42 (0.02) | 1856 (8.22%) |
| 2026-04-10 | 50.7 (0.6%) | 11413 | 107 | 2 | 2 | 0 | 0.02% | 18.4 (0.17) | 1715 (-3.87%) |
| 2026-04-09 | 50.4 (0.2%) | 11306 | 133 | 0 | 0 | 0 | 0.0% | 18.23 (0.21) | 1784 (-5.41%) |
| 2026-04-08 | 50.3 (0.2%) | 11173 | 100 | 0 | 0 | 0 | 0.0% | 18.02 (0.17) | 1886 (-19.74%) |
| 2026-04-07 | 50.2 (-1.76%) | 11073 | -47 | 0 | 0 | 0 | 0.0% | 17.85 (-0.08) | 2350 (18.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 51.1 (0.39%) | 11120 | -49 | 0 | 0 | 0 | 0.0% | 17.93 (-0.08) | 1986 (-26.36%) |
| 2026-04-01 | 50.9 (0.2%) | 11169 | 163 | 0 | 0 | 0 | 0.0% | 18.01 (0.26) | 2697 (7.88%) |
| 2026-03-31 | 50.8 (-2.5%) | 11006 | -394 | 0 | 0 | 0 | 0.0% | 17.75 (-0.63) | 2500 (-5.52%) |
| 2026-03-30 | 52.1 (-2.07%) | 11400 | -96 | 0 | 0 | 0 | 0.0% | 18.38 (-0.16) | 2646 (5.46%) |
| 2026-03-27 | 53.2 (-2.03%) | 11496 | -129 | 0 | -1 | 0 | 0.0% | 18.54 (-0.2) | 2509 (-28.05%) |
| 2026-03-26 | 54.3 (-2.51%) | 11625 | 56 | 1 | 1 | 0 | 0.01% | 18.74 (0.09) | 3487 (-1.3%) |
| 2026-03-25 | 55.7 (3.34%) | 11569 | 79 | 0 | 0 | 0 | 0.0% | 18.65 (0.12) | 3533 (27.32%) |
| 2026-03-24 | 53.9 (-0.37%) | 11490 | -93 | 0 | 0 | 0 | 0.0% | 18.53 (-0.15) | 2775 (-49.59%) |
| 2026-03-23 | 54.1 (-2.35%) | 11583 | 211 | 0 | 0 | 0 | 0.0% | 18.68 (0.34) | 5505 (-28.68%) |
| 2026-03-20 | 55.4 (2.4%) | 11372 | 495 | 0 | -2 | 0 | 0.0% | 18.34 (0.8) | 7719 (163.45%) |
| 2026-03-19 | 54.1 (0.56%) | 10877 | 261 | 2 | -1 | 0 | 0.02% | 17.54 (0.42) | 2930 (-24.7%) |
| 2026-03-18 | 53.8 (-1.47%) | 10616 | 59 | 3 | 0 | 0 | 0.03% | 17.12 (0.1) | 3891 (-29.9%) |
| 2026-03-17 | 54.6 (3.61%) | 10557 | 234 | 3 | -4 | 0 | 0.03% | 17.02 (0.38) | 5551 (156.75%) |
| 2026-03-16 | 52.7 (-1.86%) | 10323 | 111 | 7 | 4 | 0 | 0.07% | 16.64 (0.17) | 2162 (-47.26%) |
| 2026-03-13 | 53.7 (0.75%) | 10212 | 69 | 3 | 2 | 0 | 0.03% | 16.47 (0.12) | 4099 (161.08%) |
| 2026-03-12 | 53.3 (0.95%) | 10143 | -12 | 1 | 0 | 0 | 0.01% | 16.35 (-0.02) | 1570 (-0.57%) |
| 2026-03-11 | 52.8 (4.14%) | 10155 | 91 | 1 | -40 | 0 | 0.01% | 16.37 (0.14) | 1579 (62.45%) |
| 2026-03-10 | 50.7 (2.84%) | 10064 | 17 | 41 | 0 | 0 | 0.41% | 16.23 (0.03) | 972 (-59.6%) |
| 2026-03-09 | 49.3 (-4.83%) | 10047 | -51 | 41 | 35 | 0 | 0.41% | 16.2 (-0.08) | 2406 (102.87%) |
| 2026-03-06 | 51.8 (0.19%) | 10098 | 33 | 6 | 4 | 0 | 0.06% | 16.28 (0.05) | 1186 (-15.29%) |
| 2026-03-05 | 51.7 (2.38%) | 10065 | -263 | 2 | 0 | 0 | 0.02% | 16.23 (-0.42) | 1400 (-13.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 50.5 (-2.32%) | 10328 | -46 | 2 | 0 | 0 | 0.02% | 16.65 (-0.08) | 1625 (-3.22%) |
| 2026-03-03 | 51.7 (-2.27%) | 10374 | -81 | 2 | 2 | 0 | 0.02% | 16.73 (-0.13) | 1679 (20.88%) |
| 2026-03-02 | 52.9 (-1.49%) | 10455 | 44 | 0 | 0 | 0 | 0.0% | 16.86 (0.07) | 1389 (10.33%) |
| 2026-02-26 | 53.7 (0.0%) | 10411 | 22 | 0 | 0 | 0 | 0.0% | 16.79 (0.04) | 1259 (-50.59%) |
| 2026-02-25 | 53.7 (1.32%) | 10389 | -28 | 0 | 0 | 0 | 0.0% | 16.75 (-0.05) | 2548 (80.33%) |
| 2026-02-24 | 53.0 (-0.38%) | 10417 | 17 | 0 | 0 | 0 | 0.0% | 16.8 (0.03) | 1413 (-40.8%) |
| 2026-02-23 | 53.2 (4.52%) | 10400 | 29 | 0 | 0 | 0 | 0.0% | 16.77 (0.05) | 2387 (124.34%) |
| 2026-02-11 | 50.9 (0.39%) | 10371 | -128 | 0 | 0 | 0 | 0.0% | 16.72 (-0.21) | 1064 (-13.71%) |
| 2026-02-10 | 50.7 (0.4%) | 10499 | -42 | 0 | -2 | 0 | 0.0% | 16.93 (-0.07) | 1233 (53.74%) |
| 2026-02-09 | 50.5 (0.4%) | 10541 | -7 | 2 | 0 | 0 | 0.02% | 17.0 (-0.01) | 802 (-32.15%) |
| 2026-02-06 | 50.3 (-0.98%) | 10548 | -92 | 2 | 0 | 0 | 0.02% | 17.01 (-0.15) | 1182 (30.32%) |
| 2026-02-05 | 50.8 (-0.39%) | 10640 | 8 | 2 | 2 | 0 | 0.02% | 17.16 (0.02) | 907 (48.2%) |
| 2026-02-04 | 51.0 (0.79%) | 10632 | -28 | 0 | 0 | 0 | 0.0% | 17.14 (-0.05) | 612 (-61.51%) |
| 2026-02-03 | 50.6 (-0.78%) | 10660 | 20 | 0 | 0 | 0 | 0.0% | 17.19 (0.03) | 1590 (53.03%) |
| 2026-02-02 | 51.0 (-0.97%) | 10640 | 19 | 0 | -2 | 0 | 0.0% | 17.16 (0.03) | 1039 (-38.59%) |
| 2026-01-30 | 51.5 (-0.96%) | 10621 | -138 | 2 | -1 | 0 | 0.02% | 17.13 (-0.22) | 1692 (61.45%) |
| 2026-01-29 | 52.0 (0.58%) | 10759 | 2 | 3 | 1 | 0 | 0.03% | 17.35 (0.01) | 1048 (-41.97%) |
| 2026-01-28 | 51.7 (-0.77%) | 10757 | -42 | 2 | 0 | 0 | 0.02% | 17.34 (-0.07) | 1806 (66.15%) |
| 2026-01-27 | 52.1 (-0.95%) | 10799 | -16 | 2 | 0 | 0 | 0.02% | 17.41 (-0.03) | 1087 (-11.34%) |
| 2026-01-26 | 52.6 (-0.57%) | 10815 | 17 | 2 | 0 | 0 | 0.02% | 17.44 (0.03) | 1226 (36.53%) |
| 2026-01-23 | 52.9 (-0.56%) | 10798 | -115 | 2 | 0 | 0 | 0.02% | 17.41 (-0.19) | 898 (-40.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 53.2 (0.57%) | 10913 | -151 | 2 | -1 | 0 | 0.02% | 17.6 (-0.24) | 1511 (3.64%) |
| 2026-01-21 | 52.9 (-0.56%) | 11064 | 27 | 3 | 0 | 0 | 0.03% | 17.84 (0.04) | 1458 (-39.78%) |
| 2026-01-20 | 53.2 (-1.66%) | 11037 | -980 | 3 | 0 | 0 | 0.03% | 17.8 (-1.58) | 2421 (30.86%) |
| 2026-01-19 | 54.1 (-0.37%) | 12017 | 69 | 3 | 0 | 0 | 0.02% | 19.38 (0.11) | 1850 (38.47%) |
| 2026-01-16 | 54.3 (-0.37%) | 11948 | 31 | 3 | -6 | 0 | 0.03% | 19.27 (0.05) | 1336 (8.79%) |
| 2026-01-15 | 54.5 (-1.09%) | 11917 | -45 | 9 | 1 | 0 | 0.08% | 19.22 (-0.07) | 1228 (-32.93%) |
| 2026-01-14 | 55.1 (2.99%) | 11962 | -29 | 8 | 4 | 0 | 0.07% | 19.29 (-0.04) | 1831 (19.36%) |
| 2026-01-13 | 53.5 (-1.83%) | 11991 | -46 | 4 | 1 | 0 | 0.03% | 19.33 (-0.08) | 1534 (36.23%) |
| 2026-01-12 | 54.5 (0.18%) | 12037 | 62 | 3 | 0 | 0 | 0.02% | 19.41 (0.1) | 1126 (-5.3%) |
| 2026-01-09 | 54.4 (1.49%) | 11975 | 32 | 3 | -1 | 0 | 0.03% | 19.31 (0.05) | 1189 (23.6%) |
| 2026-01-08 | 53.6 (-0.19%) | 11943 | -52 | 4 | -2 | 0 | 0.03% | 19.26 (-0.08) | 962 (-19.43%) |
| 2026-01-07 | 53.7 (-0.56%) | 11995 | -39 | 6 | 1 | 0 | 0.05% | 19.34 (-0.06) | 1194 (22.34%) |
| 2026-01-06 | 54.0 (-0.55%) | 12034 | 72 | 5 | 0 | 0 | 0.04% | 19.4 (0.11) | 976 (-21.73%) |
| 2026-01-05 | 54.3 (-1.09%) | 11962 | -7 | 5 | 0 | 0 | 0.04% | 19.29 (-0.01) | 1247 (0.89%) |
| 2026-01-02 | 54.9 (-0.9%) | 11969 | 3 | 5 | 0 | 0 | 0.04% | 19.3 (0.01) | 1236 (72.38%) |
| 2025-12-31 | 55.4 (0.36%) | 11966 | 28 | 5 | -1 | 0 | 0.04% | 19.29 (0.04) | 717 (-52.77%) |
| 2025-12-30 | 55.2 (-1.95%) | 11938 | -87 | 6 | 1 | 0 | 0.05% | 19.25 (-0.14) | 1518 (24.22%) |
| 2025-12-29 | 56.3 (-1.57%) | 12025 | 23 | 5 | -1 | 0 | 0.04% | 19.39 (0.04) | 1222 (-14.43%) |
| 2025-12-26 | 57.2 (2.33%) | 12002 | -4 | 6 | 1 | 0 | 0.05% | 19.35 (-0.01) | 1428 (69.6%) |
| 2025-12-24 | 55.9 (-1.41%) | 12006 | 33 | 5 | 1 | 0 | 0.04% | 19.36 (0.05) | 842 (41.51%) |
| 2025-12-23 | 56.7 (-0.7%) | 11973 | -15 | 4 | 0 | 0 | 0.03% | 19.31 (-0.02) | 595 (-18.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 57.1 (1.42%) | 11988 | 14 | 4 | -2 | 0 | 0.03% | 19.33 (0.02) | 734 (-0.27%) |
| 2025-12-19 | 56.3 (0.54%) | 11974 | -91 | 6 | -3 | 0 | 0.05% | 19.31 (-0.14) | 736 (-55.77%) |
| 2025-12-18 | 56.0 (-3.11%) | 12065 | 147 | 9 | -3 | 0 | 0.07% | 19.45 (0.23) | 1664 (87.81%) |
| 2025-12-17 | 57.8 (1.05%) | 11918 | -38 | 12 | 0 | 0 | 0.1% | 19.22 (-0.06) | 886 (-56.4%) |
| 2025-12-16 | 57.2 (-1.72%) | 11956 | 27 | 12 | 1 | 0 | 0.1% | 19.28 (0.05) | 2032 (66.15%) |
| 2025-12-15 | 58.2 (1.22%) | 11929 | -24 | 11 | 0 | 0 | 0.09% | 19.23 (-0.04) | 1223 (-26.15%) |
| 2025-12-12 | 57.5 (0.0%) | 11953 | -39 | 11 | 0 | 0 | 0.09% | 19.27 (-0.07) | 1656 (9.52%) |
| 2025-12-11 | 57.5 (1.41%) | 11992 | -167 | 11 | 1 | 0 | 0.09% | 19.34 (-0.27) | 1512 (23.13%) |
| 2025-12-10 | 56.7 (0.35%) | 12159 | 139 | 10 | -3 | 0 | 0.08% | 19.61 (0.23) | 1228 (-21.83%) |
| 2025-12-09 | 56.5 (1.25%) | 12020 | -4 | 13 | 2 | 0 | 0.11% | 19.38 (-0.01) | 1571 (56.01%) |
| 2025-12-08 | 55.8 (-0.71%) | 12024 | 72 | 11 | -1 | 0 | 0.09% | 19.39 (0.12) | 1007 (47.22%) |
| 2025-12-05 | 56.2 (0.36%) | 11952 | -26 | 12 | 0 | 0 | 0.1% | 19.27 (-0.04) | 684 (13.81%) |
| 2025-12-04 | 56.0 (0.72%) | 11978 | 30 | 12 | -1 | 0 | 0.1% | 19.31 (0.04) | 601 (-25.62%) |
| 2025-12-03 | 55.6 (-0.36%) | 11948 | 4 | 13 | 0 | 0 | 0.11% | 19.27 (0.01) | 808 (-17.8%) |
| 2025-12-02 | 55.8 (-0.36%) | 11944 | 28 | 13 | -2 | 0 | 0.11% | 19.26 (0.05) | 983 (-10.88%) |
| 2025-12-01 | 56.0 (-1.75%) | 11916 | 34 | 15 | 0 | 0 | 0.13% | 19.21 (0.05) | 1103 (-2.82%) |
| 2025-11-28 | 57.0 (-1.04%) | 11882 | 67 | 15 | -6 | 0 | 0.13% | 19.16 (0.11) | 1135 (22.44%) |
| 2025-11-27 | 57.6 (1.41%) | 11815 | 57 | 21 | 0 | 0 | 0.18% | 19.05 (0.09) | 927 (-10.35%) |
| 2025-11-26 | 56.8 (0.71%) | 11758 | -218 | 21 | -1 | 0 | 0.18% | 18.96 (-0.35) | 1034 (9.3%) |
| 2025-11-25 | 56.4 (-0.88%) | 11976 | -15 | 22 | -1 | 0 | 0.18% | 19.31 (-0.02) | 946 (-10.59%) |
| 2025-11-24 | 56.9 (-1.39%) | 11991 | 9 | 23 | -7 | 1 | 0.19% | 19.33 (0.01) | 1058 (-31.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 57.7 (-1.54%) | 11982 | 25 | 30 | -11 | 0 | 0.25% | 19.32 (0.04) | 1554 (25.73%) |
| 2025-11-20 | 58.6 (1.74%) | 11957 | 63 | 41 | 6 | 0 | 0.34% | 19.28 (0.1) | 1236 (-23.61%) |
| 2025-11-19 | 57.6 (-1.87%) | 11894 | 146 | 35 | -11 | 0 | 0.29% | 19.18 (0.24) | 1618 (-46.55%) |
| 2025-11-18 | 58.7 (-1.34%) | 11748 | -380 | 46 | 27 | 0 | 0.39% | 18.94 (-0.62) | 3027 (10.76%) |
| 2025-11-17 | 59.5 (-0.67%) | 12128 | 90 | 19 | -28 | 0 | 0.16% | 19.56 (0.15) | 2733 (-47.93%) |
| 2025-11-14 | 59.9 (-4.01%) | 12038 | 55 | 47 | -30 | 0 | 0.39% | 19.41 (0.09) | 5249 (-69.08%) |
| 2025-11-13 | 62.4 (-9.96%) | 11983 | -245 | 77 | -51 | 0 | 0.64% | 19.32 (-0.4) | 16978 (39.71%) |
| 2025-11-12 | 69.3 (10.0%) | 12228 | 155 | 128 | 63 | 0 | 1.05% | 19.72 (0.25) | 12152 (38.72%) |
| 2025-11-11 | 63.0 (2.61%) | 12073 | -116 | 65 | 10 | 0 | 0.54% | 19.47 (-0.18) | 8760 (125.48%) |
| 2025-11-10 | 61.4 (-1.13%) | 12189 | -423 | 55 | -6 | 0 | 0.45% | 19.65 (-0.69) | 3885 (-33.01%) |
| 2025-11-07 | 62.1 (0.16%) | 12612 | 97 | 61 | 10 | 0 | 0.48% | 20.34 (0.16) | 5799 (-4.81%) |
| 2025-11-06 | 62.0 (3.51%) | 12515 | 532 | 51 | 7 | 0 | 0.41% | 20.18 (0.86) | 6092 (27.29%) |
| 2025-11-05 | 59.9 (1.87%) | 11983 | 347 | 44 | 4 | 0 | 0.37% | 19.32 (0.56) | 4786 (128.45%) |
| 2025-11-04 | 58.8 (0.51%) | 11636 | 15 | 40 | 3 | 0 | 0.34% | 18.76 (0.02) | 2095 (5.38%) |
| 2025-11-03 | 58.5 (1.21%) | 11621 | -23 | 37 | 2 | 0 | 0.32% | 18.74 (-0.03) | 1988 (29.26%) |
| 2025-10-31 | 57.8 (0.0%) | 11644 | -130 | 35 | 1 | 0 | 0.3% | 18.77 (-0.21) | 1538 (-17.62%) |
| 2025-10-30 | 57.8 (0.0%) | 11774 | -134 | 34 | 0 | 0 | 0.29% | 18.98 (-0.22) | 1867 (-59.12%) |
| 2025-10-29 | 57.8 (2.12%) | 11908 | -251 | 34 | 7 | 0 | 0.29% | 19.2 (-0.41) | 4567 (124.86%) |
| 2025-10-28 | 56.6 (-2.41%) | 12159 | 28 | 27 | -12 | 0 | 0.22% | 19.61 (0.05) | 2031 (-36.05%) |
| 2025-10-27 | 58.0 (0.35%) | 12131 | -89 | 39 | 10 | 0 | 0.32% | 19.56 (-0.14) | 3176 (-12.34%) |
| 2025-10-23 | 57.8 (4.33%) | 12220 | 36 | 29 | 2 | 0 | 0.24% | 19.7 (0.05) | 3623 (2.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 55.4 (-2.12%) | 12184 | -402 | 27 | 27 | 0 | 0.22% | 19.65 (-0.64) | 3537 (51.67%) |
| 2025-10-21 | 56.6 (0.53%) | 12586 | -103 | 0 | 0 | 0 | 0.0% | 20.29 (-0.17) | 2332 (2.15%) |
| 2025-10-20 | 56.3 (1.26%) | 12689 | 85 | 0 | 0 | 0 | 0.0% | 20.46 (0.14) | 2283 (102.39%) |
| 2025-10-17 | 55.6 (-0.18%) | 12604 | 50 | 0 | 0 | 0 | 0.0% | 20.32 (0.08) | 1128 (-24.9%) |
| 2025-10-16 | 55.7 (0.54%) | 12554 | -32 | 0 | -10 | 0 | 0.0% | 20.24 (-0.05) | 1502 (-22.18%) |
| 2025-10-15 | 55.4 (0.0%) | 12586 | 108 | 10 | -3 | 0 | 0.08% | 20.29 (0.17) | 1930 (-40.71%) |
| 2025-10-14 | 55.4 (-0.72%) | 12478 | -107 | 13 | -11 | 0 | 0.1% | 20.12 (-0.17) | 3255 (-58.86%) |
| 2025-10-13 | 55.8 (5.88%) | 12585 | -302 | 24 | 18 | 1 | 0.19% | 20.29 (-0.49) | 7912 (546.41%) |
| 2025-10-09 | 52.7 (2.33%) | 12887 | 110 | 6 | -1 | 0 | 0.05% | 20.78 (0.18) | 1224 (111.03%) |
| 2025-10-08 | 51.5 (0.19%) | 12777 | -32 | 7 | 0 | 0 | 0.05% | 20.6 (-0.05) | 580 (-37.97%) |
| 2025-10-07 | 51.4 (1.38%) | 12809 | -29 | 7 | 1 | 0 | 0.05% | 20.65 (-0.05) | 935 (18.2%) |
| 2025-10-03 | 50.7 (-0.98%) | 12838 | 38 | 6 | 0 | 0 | 0.05% | 20.7 (0.06) | 791 (-0.13%) |
| 2025-10-02 | 51.2 (-1.35%) | 12800 | 3 | 6 | 0 | 0 | 0.05% | 20.64 (0.01) | 792 (-16.81%) |
| 2025-10-01 | 51.9 (1.96%) | 12797 | -20 | 6 | 1 | 0 | 0.05% | 20.63 (-0.04) | 952 (60.54%) |
| 2025-09-30 | 50.9 (0.79%) | 12817 | -119 | 5 | 0 | 0 | 0.04% | 20.67 (-0.19) | 593 (-47.57%) |
| 2025-09-26 | 50.5 (-0.98%) | 12936 | -58 | 5 | -10 | 0 | 0.04% | 20.86 (-0.09) | 1131 (71.62%) |
| 2025-09-25 | 51.0 (0.0%) | 12994 | -127 | 15 | 0 | 0 | 0.12% | 20.95 (-0.21) | 659 (13.62%) |
| 2025-09-24 | 51.0 (-0.58%) | 13121 | -8 | 15 | 0 | 0 | 0.11% | 21.16 (-0.01) | 580 (-32.24%) |
| 2025-09-23 | 51.3 (-1.16%) | 13129 | -77 | 15 | 0 | 0 | 0.11% | 21.17 (-0.12) | 856 (9.18%) |
| 2025-09-22 | 51.9 (-0.76%) | 13206 | -48 | 15 | -2 | 0 | 0.11% | 21.29 (-0.08) | 784 (29.37%) |
| 2025-09-19 | 52.3 (0.38%) | 13254 | -11 | 17 | 1 | 0 | 0.13% | 21.37 (-0.02) | 606 (16.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 52.1 (0.19%) | 13265 | -15 | 16 | 1 | 0 | 0.12% | 21.39 (-0.02) | 520 (8.79%) |
| 2025-09-17 | 52.0 (0.0%) | 13280 | -54 | 15 | 0 | 0 | 0.11% | 21.41 (-0.09) | 478 (-47.87%) |
| 2025-09-16 | 52.0 (-0.19%) | 13334 | 58 | 15 | 0 | 0 | 0.11% | 21.5 (0.09) | 917 (-19.77%) |
| 2025-09-15 | 52.1 (-0.95%) | 13276 | 50 | 15 | -1 | 0 | 0.11% | 21.41 (0.08) | 1143 (2.79%) |
| 2025-09-12 | 52.6 (-0.94%) | 13226 | -114 | 16 | 5 | 0 | 0.12% | 21.33 (-0.18) | 1112 (-16.45%) |
| 2025-09-11 | 53.1 (-2.21%) | 13340 | -16 | 11 | -4 | 0 | 0.08% | 21.51 (-0.03) | 1331 (-8.14%) |
| 2025-09-10 | 54.3 (1.12%) | 13356 | -103 | 15 | 1 | 0 | 0.11% | 21.54 (-0.16) | 1449 (73.33%) |
| 2025-09-09 | 53.7 (-1.1%) | 13459 | -10 | 14 | 0 | 0 | 0.1% | 21.7 (-0.02) | 836 (-36.76%) |
| 2025-09-08 | 54.3 (0.74%) | 13469 | 121 | 14 | -1 | 0 | 0.1% | 21.72 (0.2) | 1322 (54.08%) |
| 2025-09-05 | 53.9 (0.37%) | 13348 | -7 | 15 | -2 | 0 | 0.11% | 21.52 (-0.01) | 858 (31.19%) |
| 2025-09-04 | 53.7 (0.19%) | 13355 | 22 | 17 | 0 | 0 | 0.13% | 21.53 (0.03) | 654 (-42.38%) |
| 2025-09-03 | 53.6 (-2.37%) | 13333 | 0 | 17 | -1 | 0 | 0.13% | 21.5 (0.0) | 1135 (-5.73%) |
| 2025-09-02 | 54.9 (-1.61%) | 13333 | 34 | 18 | 1 | 0 | 0.14% | 21.5 (0.06) | 1204 (-4.9%) |
| 2025-09-01 | 55.8 (0.36%) | 13299 | -18 | 17 | 0 | 0 | 0.13% | 21.44 (-0.03) | 1266 (-28.88%) |
| 2025-08-29 | 55.6 (1.46%) | 13317 | 37 | 17 | 1 | 0 | 0.13% | 21.47 (0.06) | 1780 (53.45%) |
| 2025-08-28 | 54.8 (1.48%) | 13280 | -28 | 16 | -1 | 0 | 0.12% | 21.41 (-0.05) | 1160 (78.19%) |
| 2025-08-27 | 54.0 (0.56%) | 13308 | -7 | 17 | -1 | 0 | 0.13% | 21.46 (-0.01) | 651 (-35.22%) |
| 2025-08-26 | 53.7 (-1.1%) | 13315 | 42 | 18 | -4 | 0 | 0.14% | 21.47 (0.07) | 1005 (-8.22%) |
| 2025-08-25 | 54.3 (-0.73%) | 13273 | -85 | 22 | 0 | 0 | 0.17% | 21.4 (-0.14) | 1095 (7.78%) |
| 2025-08-22 | 54.7 (-1.97%) | 13358 | 13 | 22 | -15 | 0 | 0.16% | 21.54 (0.02) | 1016 (31.27%) |
| 2025-08-21 | 55.8 (-0.71%) | 13345 | 40 | 37 | 0 | 0 | 0.28% | 21.52 (0.07) | 774 (-46.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 56.2 (-0.71%) | 13305 | -42 | 37 | 3 | 0 | 0.28% | 21.45 (-0.07) | 1436 (-23.13%) |
| 2025-08-19 | 56.6 (-0.18%) | 13347 | -84 | 34 | 5 | 0 | 0.25% | 21.52 (-0.14) | 1868 (-18.89%) |
| 2025-08-18 | 56.7 (3.09%) | 13431 | -64 | 29 | 6 | 0 | 0.22% | 21.66 (-0.1) | 2303 (101.14%) |
| 2025-08-15 | 55.0 (0.73%) | 13495 | -59 | 23 | 3 | 0 | 0.17% | 21.76 (-0.09) | 1145 (33.61%) |
| 2025-08-14 | 54.6 (0.0%) | 13554 | -48 | 20 | 2 | 0 | 0.15% | 21.85 (-0.08) | 857 (-62.38%) |
| 2025-08-13 | 54.6 (2.44%) | 13602 | -15 | 18 | 1 | 0 | 0.13% | 21.93 (-0.03) | 2278 (207.42%) |
| 2025-08-12 | 53.3 (0.0%) | 13617 | -7 | 17 | 2 | 0 | 0.12% | 21.96 (-0.01) | 741 (-32.08%) |
| 2025-08-11 | 53.3 (1.91%) | 13624 | -96 | 15 | 1 | 0 | 0.11% | 21.97 (-0.15) | 1091 (35.53%) |
| 2025-08-08 | 52.3 (0.58%) | 13720 | -57 | 14 | -4 | 0 | 0.1% | 22.12 (-0.09) | 805 (9.38%) |
| 2025-08-07 | 52.0 (0.58%) | 13777 | -23 | 18 | 0 | 0 | 0.13% | 22.21 (-0.04) | 736 (74.41%) |
| 2025-08-06 | 51.7 (0.78%) | 13800 | -75 | 18 | -1 | 0 | 0.13% | 22.25 (-0.12) | 422 (-35.67%) |
| 2025-08-05 | 51.3 (-0.77%) | 13875 | 32 | 19 | -2 | 0 | 0.14% | 22.37 (0.05) | 656 (-44.17%) |
| 2025-08-04 | 51.7 (1.57%) | 13843 | 72 | 21 | 1 | 0 | 0.15% | 22.32 (0.12) | 1175 (90.13%) |
| 2025-08-01 | 50.9 (0.39%) | 13771 | -40 | 20 | 0 | 0 | 0.15% | 22.2 (-0.07) | 618 (-25.18%) |
| 2025-07-31 | 50.7 (-0.78%) | 13811 | 3 | 20 | -1 | 0 | 0.14% | 22.27 (0.01) | 826 (12.69%) |
| 2025-07-30 | 51.1 (1.79%) | 13808 | -52 | 21 | 0 | 0 | 0.15% | 22.26 (-0.09) | 733 (-9.17%) |
| 2025-07-29 | 50.2 (-0.59%) | 13860 | -14 | 21 | 2 | 0 | 0.15% | 22.35 (-0.02) | 807 (53.71%) |
| 2025-07-28 | 50.5 (0.0%) | 13874 | 11 | 19 | -1 | 0 | 0.14% | 22.37 (0.02) | 525 (-33.96%) |
| 2025-07-25 | 50.5 (-0.39%) | 13863 | 43 | 20 | -2 | 0 | 0.14% | 22.35 (0.07) | 795 (-35.42%) |
| 2025-07-24 | 50.7 (1.0%) | 13820 | -60 | 22 | -8 | 0 | 0.16% | 22.28 (-0.1) | 1231 (-23.11%) |
| 2025-07-23 | 50.2 (2.03%) | 13880 | -49 | 30 | 5 | 0 | 0.22% | 22.38 (-0.08) | 1601 (-39.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 49.2 (-2.96%) | 13929 | 1 | 25 | -5 | 0 | 0.18% | 22.46 (0.0) | 2658 (400.56%) |
| 2025-07-21 | 50.7 (0.0%) | 13928 | -22 | 30 | -1 | 0 | 0.22% | 22.46 (-0.03) | 531 (-81.58%) |
| 2025-07-18 | 50.7 (0.0%) | 13950 | 26 | 31 | 1 | 0 | 0.22% | 22.49 (0.04) | 2883 (39.68%) |
| 2025-07-17 | 50.7 (-1.36%) | 13924 | 228 | 30 | -1 | 0 | 0.22% | 22.45 (0.37) | 2064 (77.17%) |
| 2025-07-16 | 51.4 (-0.77%) | 13696 | 40 | 31 | 11 | 0 | 0.23% | 22.08 (0.06) | 1165 (-63.0%) |
| 2025-07-15 | 51.8 (-2.26%) | 13656 | 216 | 20 | -2 | 0 | 0.15% | 22.02 (0.35) | 3149 (230.08%) |
| 2025-07-14 | 53.0 (-0.56%) | 13440 | 259 | 22 | -13 | 0 | 0.16% | 21.67 (0.42) | 954 (-9.32%) |
| 2025-07-11 | 53.3 (-1.66%) | 13181 | 182 | 35 | -2 | 0 | 0.27% | 21.25 (0.29) | 1052 (-1.13%) |
| 2025-07-10 | 54.2 (1.5%) | 12999 | 106 | 37 | 3 | 0 | 0.28% | 20.96 (0.17) | 1064 (71.34%) |
| 2025-07-09 | 53.4 (0.56%) | 12893 | 12 | 34 | 12 | 0 | 0.26% | 20.79 (0.02) | 621 (-8.14%) |
| 2025-07-08 | 53.1 (-0.75%) | 12881 | 76 | 22 | 2 | 0 | 0.17% | 20.77 (0.12) | 676 (19.86%) |
| 2025-07-07 | 53.5 (-0.19%) | 12805 | 0 | 20 | -1 | 0 | 0.16% | 20.65 (0.0) | 564 (-50.22%) |
| 2025-07-04 | 53.6 (-0.56%) | 12805 | -32 | 21 | -1 | 0 | 0.16% | 20.65 (-0.05) | 1133 (42.16%) |
| 2025-07-03 | 53.9 (0.19%) | 12837 | -55 | 22 | 0 | 0 | 0.17% | 20.7 (-0.09) | 797 (104.36%) |
| 2025-07-02 | 53.8 (0.56%) | 12892 | -2 | 22 | 0 | 0 | 0.17% | 20.79 (0.0) | 390 (-22.92%) |
| 2025-07-01 | 53.5 (-0.56%) | 12894 | -31 | 22 | -2 | 0 | 0.17% | 20.79 (-0.05) | 506 (-48.37%) |
| 2025-06-30 | 53.8 (0.56%) | 12925 | -166 | 24 | -2 | 0 | 0.19% | 20.84 (-0.27) | 980 (115.38%) |
| 2025-06-27 | 53.5 (0.0%) | 13091 | -40 | 26 | -1 | 0 | 0.2% | 21.11 (-0.06) | 455 (-10.08%) |
| 2025-06-26 | 53.5 (0.56%) | 13131 | -84 | 27 | 1 | 0 | 0.21% | 21.17 (-0.14) | 506 (-23.91%) |
| 2025-06-25 | 53.2 (-0.37%) | 13215 | 11 | 26 | -2 | 0 | 0.2% | 21.31 (0.02) | 665 (38.54%) |
| 2025-06-24 | 53.4 (0.75%) | 13204 | -35 | 28 | 1 | 0 | 0.21% | 21.29 (-0.06) | 480 (-28.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 53.0 (0.19%) | 13239 | -2 | 27 | -2 | 0 | 0.2% | 21.35 (0.0) | 668 (-43.91%) |
| 2025-06-20 | 52.9 (-1.31%) | 13241 | 117 | 29 | 1 | 0 | 0.22% | 21.35 (0.19) | 1191 (-16.66%) |
| 2025-06-19 | 53.6 (-2.55%) | 13124 | 6 | 28 | -2 | 0 | 0.21% | 21.16 (0.01) | 1429 (-2.06%) |
| 2025-06-18 | 55.0 (2.61%) | 13118 | -118 | 30 | -2 | 0 | 0.23% | 21.15 (-0.19) | 1459 (23.64%) |
| 2025-06-17 | 53.6 (-0.56%) | 13236 | -16 | 32 | 0 | 0 | 0.24% | 21.34 (-0.03) | 1180 (39.98%) |
| 2025-06-16 | 53.9 (0.75%) | 13252 | -86 | 32 | 1 | 0 | 0.24% | 21.37 (-0.14) | 843 (-68.03%) |
| 2025-06-13 | 53.5 (-4.12%) | 13338 | -12 | 31 | -3 | 0 | 0.23% | 21.51 (-0.02) | 2637 (179.94%) |
| 2025-06-12 | 55.8 (0.72%) | 13350 | 5 | 34 | 0 | 0 | 0.25% | 21.53 (0.01) | 942 (-25.65%) |
| 2025-06-11 | 55.4 (-0.54%) | 13345 | -12 | 34 | -1 | 0 | 0.25% | 21.52 (-0.02) | 1267 (-41.93%) |
| 2025-06-10 | 55.7 (-2.62%) | 13357 | 130 | 35 | -5 | 0 | 0.26% | 21.54 (0.21) | 2182 (186.35%) |
| 2025-06-09 | 57.2 (0.35%) | 13227 | -111 | 40 | 2 | 0 | 0.3% | 21.33 (-0.18) | 762 (-18.06%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.7 (4.39%) | 10748 | 309 | 18 | 6 | 0.17% | 17.33 (0.5) | 16288 (-18.27%) |
| 2026-05-29 | 52.4 (4.38%) | 10439 | 305 | 12 | 3 | 0.11% | 16.83 (0.49) | 19929 (200.23%) |
| 2026-05-22 | 50.2 (0.5%) | 10134 | -118 | 9 | -1 | 0.09% | 16.34 (-0.19) | 6638 (-41.51%) |
| 2026-05-15 | 49.95 (-3.94%) | 10252 | -290 | 10 | -3 | 0.1% | 16.53 (-0.47) | 11348 (-24.25%) |
| 2026-05-08 | 52.0 (3.79%) | 10542 | -458 | 13 | 7 | 0.12% | 17.0 (-0.74) | 14981 (104.6%) |
| 2026-04-30 | 50.1 (0.3%) | 11000 | 102 | 6 | 4 | 0.05% | 17.74 (0.17) | 7322 (-50.66%) |
| 2026-04-24 | 49.95 (-0.3%) | 10898 | -401 | 2 | 0 | 0.02% | 17.57 (-0.65) | 14841 (79.13%) |
| 2026-04-17 | 50.1 (-1.18%) | 11299 | -114 | 2 | 0 | 0.02% | 18.22 (-0.18) | 8285 (7.11%) |
| 2026-04-10 | 50.7 (-0.78%) | 11413 | 293 | 2 | 2 | 0.02% | 18.4 (0.47) | 7735 (-21.3%) |
| 2026-04-02 | 51.1 (-3.95%) | 11120 | -376 | 0 | 0 | 0.0% | 17.93 (-0.61) | 9829 (-44.81%) |
| 2026-03-27 | 53.2 (-3.97%) | 11496 | 124 | 0 | 0 | 0.0% | 18.54 (0.2) | 17809 (-19.97%) |
| 2026-03-20 | 55.4 (3.17%) | 11372 | 1160 | 0 | -3 | 0.0% | 18.34 (1.87) | 22253 (109.42%) |
| 2026-03-13 | 53.7 (3.67%) | 10212 | 114 | 3 | -3 | 0.03% | 16.47 (0.19) | 10626 (45.98%) |
| 2026-03-06 | 51.8 (-3.54%) | 10098 | -313 | 6 | 6 | 0.06% | 16.28 (-0.51) | 7279 (-4.31%) |
| 2026-02-26 | 53.7 (5.5%) | 10411 | 40 | 0 | 0 | 0.0% | 16.79 (0.07) | 7607 (145.47%) |
| 2026-02-11 | 50.9 (1.19%) | 10371 | -177 | 0 | -2 | 0.0% | 16.72 (-0.29) | 3099 (-41.86%) |
| 2026-02-06 | 50.3 (-2.33%) | 10548 | -73 | 2 | 0 | 0.02% | 17.01 (-0.12) | 5330 (-22.29%) |
| 2026-01-30 | 51.5 (-2.65%) | 10621 | -177 | 2 | 0 | 0.02% | 17.13 (-0.28) | 6859 (-15.72%) |
| 2026-01-23 | 52.9 (-2.58%) | 10798 | -1150 | 2 | -1 | 0.02% | 17.41 (-1.86) | 8138 (15.35%) |
| 2026-01-16 | 54.3 (-0.18%) | 11948 | -27 | 3 | 0 | 0.03% | 19.27 (-0.04) | 7055 (26.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 54.4 (-0.91%) | 11975 | 6 | 3 | -2 | 0.03% | 19.31 (0.01) | 5568 (350.49%) |
| 2026-01-02 | 54.9 (-4.02%) | 11969 | -33 | 5 | -1 | 0.04% | 19.3 (-0.05) | 1236 (-65.66%) |
| 2025-12-26 | 57.2 (1.6%) | 12002 | 28 | 6 | 0 | 0.05% | 19.35 (0.04) | 3599 (-44.98%) |
| 2025-12-19 | 56.3 (-2.09%) | 11974 | 21 | 6 | -5 | 0.05% | 19.31 (0.04) | 6541 (-6.21%) |
| 2025-12-12 | 57.5 (2.31%) | 11953 | 1 | 11 | -1 | 0.09% | 19.27 (0.0) | 6974 (66.88%) |
| 2025-12-05 | 56.2 (-1.4%) | 11952 | 70 | 12 | -3 | 0.1% | 19.27 (0.11) | 4179 (-18.06%) |
| 2025-11-28 | 57.0 (-1.21%) | 11882 | -100 | 15 | -15 | 0.13% | 19.16 (-0.16) | 5100 (-49.84%) |
| 2025-11-21 | 57.7 (-3.67%) | 11982 | -56 | 30 | -17 | 0.25% | 19.32 (-0.09) | 10168 (-78.38%) |
| 2025-11-14 | 59.9 (-3.54%) | 12038 | -574 | 47 | -14 | 0.39% | 19.41 (-0.93) | 47024 (126.51%) |
| 2025-11-07 | 62.1 (7.44%) | 12612 | 968 | 61 | 26 | 0.48% | 20.34 (1.57) | 20760 (57.52%) |
| 2025-10-31 | 57.8 (0.0%) | 11644 | -576 | 35 | 6 | 0.3% | 18.77 (-0.93) | 13179 (11.92%) |
| 2025-10-23 | 57.8 (3.96%) | 12220 | -384 | 29 | 29 | 0.24% | 19.7 (-0.62) | 11775 (-25.13%) |
| 2025-10-17 | 55.6 (5.5%) | 12604 | -283 | 0 | -6 | 0.0% | 20.32 (-0.46) | 15727 (474.19%) |
| 2025-10-09 | 52.7 (3.94%) | 12887 | 49 | 6 | 0 | 0.05% | 20.78 (0.08) | 2739 (-12.44%) |
| 2025-10-03 | 50.7 (0.4%) | 12838 | -98 | 6 | 1 | 0.05% | 20.7 (-0.16) | 3128 (-22.0%) |
| 2025-09-26 | 50.5 (-3.44%) | 12936 | -318 | 5 | -12 | 0.04% | 20.86 (-0.51) | 4010 (9.44%) |
| 2025-09-19 | 52.3 (-0.57%) | 13254 | 28 | 17 | 1 | 0.13% | 21.37 (0.04) | 3664 (-39.44%) |
| 2025-09-12 | 52.6 (-2.41%) | 13226 | -122 | 16 | 1 | 0.12% | 21.33 (-0.19) | 6050 (18.23%) |
| 2025-09-05 | 53.9 (-3.06%) | 13348 | 31 | 15 | -2 | 0.11% | 21.52 (0.05) | 5117 (-10.09%) |
| 2025-08-29 | 55.6 (1.65%) | 13317 | -41 | 17 | -5 | 0.13% | 21.47 (-0.07) | 5691 (-23.06%) |
| 2025-08-22 | 54.7 (-0.55%) | 13358 | -137 | 22 | -1 | 0.16% | 21.54 (-0.22) | 7397 (21.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 55.0 (5.16%) | 13495 | -225 | 23 | 9 | 0.17% | 21.76 (-0.36) | 6112 (61.1%) |
| 2025-08-08 | 52.3 (2.75%) | 13720 | -51 | 14 | -6 | 0.1% | 22.12 (-0.08) | 3794 (8.12%) |
| 2025-08-01 | 50.9 (0.79%) | 13771 | -92 | 20 | 0 | 0.15% | 22.2 (-0.15) | 3509 (-48.52%) |
| 2025-07-25 | 50.5 (-0.39%) | 13863 | -87 | 20 | -11 | 0.14% | 22.35 (-0.14) | 6816 (-33.27%) |
| 2025-07-18 | 50.7 (-4.88%) | 13950 | 769 | 31 | -4 | 0.22% | 22.49 (1.24) | 10215 (156.85%) |
| 2025-07-11 | 53.3 (-0.56%) | 13181 | 376 | 35 | 14 | 0.27% | 21.25 (0.6) | 3977 (4.49%) |
| 2025-07-04 | 53.6 (0.19%) | 12805 | -286 | 21 | -5 | 0.16% | 20.65 (-0.46) | 3806 (37.2%) |
| 2025-06-27 | 53.5 (1.13%) | 13091 | -150 | 26 | -3 | 0.2% | 21.11 (-0.24) | 2774 (-54.54%) |
| 2025-06-20 | 52.9 (-1.12%) | 13241 | -97 | 29 | -2 | 0.22% | 21.35 (-0.16) | 6102 (-21.67%) |
| 2025-06-13 | 53.5 (-6.14%) | 13338 | 0 | 31 | -7 | 0.23% | 21.51 (0.0) | 7790 (26.93%) |
| 2025-06-06 | 57.0 (3.64%) | 13338 | -96 | 38 | -2 | 0.28% | 21.51 (-0.15) | 6137 (4.82%) |
| 2025-05-29 | 55.0 (-5.17%) | 13434 | 159 | 40 | 9 | 0.3% | 21.66 (0.26) | 5855 (-39.92%) |
| 2025-05-23 | 58.0 (0.52%) | 13275 | -192 | 31 | -1 | 0.23% | 21.4 (-0.31) | 9746 (-23.83%) |
| 2025-05-16 | 57.7 (1.23%) | 13467 | 102 | 32 | -44 | 0.24% | 21.71 (0.16) | 12795 (9.46%) |
| 2025-05-09 | 57.0 (1.42%) | 13365 | 317 | 76 | -5 | 0.57% | 21.55 (0.51) | 11689 (63.09%) |
| 2025-05-02 | 56.2 (-0.18%) | 13048 | 170 | 81 | -3 | 0.62% | 21.04 (0.28) | 7167 (-46.08%) |
| 2025-04-25 | 56.3 (3.11%) | 12878 | 1071 | 84 | 58 | 0.65% | 20.76 (1.72) | 13292 (5.87%) |
| 2025-04-18 | 54.6 (1.68%) | 11807 | 42 | 26 | 0 | 0.22% | 19.04 (0.07) | 12555 (-38.65%) |
| 2025-04-11 | 53.7 (0.19%) | 11765 | -3516 | 26 | -88 | 0.22% | 18.97 (-5.67) | 20465 (154.03%) |
| 2025-04-02 | 53.6 (-1.65%) | 15281 | -475 | 114 | 71 | 0.75% | 24.64 (-0.77) | 8056 (-75.1%) |
| 2025-03-28 | 54.5 (-12.8%) | 15756 | -1083 | 43 | 43 | 0.27% | 25.41 (-1.74) | 32354 (-0.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 62.5 (16.82%) | 16839 | 1281 | 0 | -29 | 0.0% | 27.15 (2.06) | 32389 (174.3%) |
| 2025-03-14 | 53.5 (-4.8%) | 15558 | -601 | 29 | -11 | 0.19% | 25.09 (-0.96) | 11808 (-26.04%) |
| 2025-03-07 | 56.2 (3.31%) | 16159 | 393 | 40 | 22 | 0.25% | 26.05 (0.63) | 15965 (-21.37%) |
| 2025-02-27 | 54.4 (-1.98%) | 15766 | 633 | 18 | 0 | 0.11% | 25.42 (1.02) | 20304 (31.58%) |
| 2025-02-21 | 55.5 (4.72%) | 15133 | 616 | 18 | 5 | 0.12% | 24.4 (0.99) | 15431 (98.6%) |
| 2025-02-14 | 53.0 (-4.16%) | 14517 | -4 | 13 | -3 | 0.09% | 23.41 (0.0) | 7770 (-10.15%) |
| 2025-02-07 | 55.3 (3.17%) | 14521 | 199 | 16 | -10 | 0.11% | 23.41 (0.32) | 8648 (44.04%) |
| 2025-01-22 | 53.6 (5.51%) | 14322 | 748 | 26 | -30 | 0.18% | 23.09 (1.2) | 6004 (-9.03%) |
| 2025-01-17 | 50.8 (-2.31%) | 13574 | 86 | 56 | -125 | 0.41% | 21.89 (0.14) | 6599 (-17.96%) |
| 2025-01-10 | 52.0 (6.56%) | 13488 | 325 | 181 | 0 | 1.34% | 21.75 (0.53) | 8044 (60.13%) |
| 2025-01-03 | 48.8 (1.24%) | 13163 | 33 | 181 | -1 | 1.38% | 21.22 (0.05) | 5024 (139.56%) |
| 2024-12-31 | 48.2 (-1.73%) | 13130 | -116 | 182 | 4 | 1.39% | 21.17 (-0.19) | 2097 (-49.24%) |
| 2024-12-27 | 49.05 (-1.51%) | 13246 | -22 | 178 | 28 | 1.34% | 21.36 (-0.03) | 4131 (-42.6%) |
| 2024-12-20 | 49.8 (-3.86%) | 13268 | -125 | 150 | 13 | 1.13% | 21.39 (-0.2) | 7197 (3.12%) |
| 2024-12-13 | 51.8 (-4.6%) | 13393 | -124 | 137 | -8 | 1.02% | 21.59 (-0.2) | 6979 (-3.89%) |
| 2024-12-06 | 54.3 (2.07%) | 13517 | 518 | 145 | -24 | 1.07% | 21.79 (0.83) | 7262 (19.15%) |
| 2024-11-29 | 53.2 (0.95%) | 12999 | -245 | 169 | 145 | 1.3% | 20.96 (-0.39) | 6094 (6.47%) |
| 2024-11-22 | 52.7 (-0.75%) | 13244 | -413 | 24 | -23 | 0.18% | 21.35 (-0.67) | 5724 (-66.82%) |
| 2024-11-15 | 53.1 (-11.65%) | 13657 | -1004 | 47 | 24 | 0.34% | 22.02 (-1.62) | 17253 (181.14%) |
| 2024-11-08 | 60.1 (-4.15%) | 14661 | 12 | 23 | 23 | 0.16% | 23.64 (0.02) | 6137 (16.33%) |
| 2024-11-01 | 62.7 (-0.95%) | 14649 | -313 | 0 | -78 | 0.0% | 23.62 (-0.5) | 5275 (11.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 63.3 (-2.16%) | 14962 | -65 | 78 | -68 | 0.52% | 24.12 (-0.11) | 4720 (-37.73%) |
| 2024-10-18 | 64.7 (1.25%) | 15027 | -230 | 146 | -1 | 0.97% | 24.23 (-0.37) | 7580 (-8.13%) |
| 2024-10-11 | 63.9 (4.24%) | 15257 | 15 | 147 | -113 | 0.96% | 24.6 (0.02) | 8251 (50.32%) |
| 2024-10-04 | 61.3 (-5.4%) | 15242 | -59 | 260 | 49 | 1.71% | 24.58 (-0.09) | 5488 (-20.2%) |
| 2024-09-27 | 64.8 (-3.14%) | 15301 | -110 | 211 | -9 | 1.38% | 24.67 (-0.18) | 6878 (-37.53%) |
| 2024-09-20 | 66.9 (3.24%) | 15411 | -132 | 220 | -16 | 1.43% | 24.85 (-0.21) | 11010 (-5.68%) |
| 2024-09-13 | 64.8 (3.68%) | 15543 | -999 | 236 | -133 | 1.52% | 25.06 (-1.61) | 11674 (-8.9%) |
| 2024-09-06 | 62.5 (-6.3%) | 16542 | -636 | 369 | 101 | 2.23% | 26.67 (-1.03) | 12815 (36.15%) |
| 2024-08-30 | 66.7 (-1.48%) | 17178 | 242 | 268 | -1 | 1.56% | 27.7 (0.39) | 9412 (-24.26%) |
| 2024-08-23 | 67.7 (-1.02%) | 16936 | -39 | 269 | 14 | 1.59% | 27.31 (-0.06) | 12426 (-23.62%) |
| 2024-08-16 | 68.4 (-1.44%) | 16975 | 56 | 255 | 120 | 1.5% | 27.37 (0.09) | 16270 (-47.41%) |
| 2024-08-09 | 69.4 (-4.01%) | 16919 | -3132 | 135 | -173 | 0.8% | 27.28 (-5.05) | 30936 (-23.29%) |
| 2024-08-02 | 72.3 (-10.85%) | 20051 | -1020 | 308 | 39 | 1.54% | 32.33 (-1.65) | 40328 (1.22%) |
| 2024-07-26 | 81.1 (-3.57%) | 21071 | -2044 | 269 | -195 | 1.28% | 33.98 (-3.29) | 39843 (-73.11%) |
| 2024-07-19 | 84.1 (9.93%) | 23115 | 2116 | 464 | 172 | 2.01% | 37.27 (3.41) | 148172 (340.65%) |
| 2024-07-12 | 76.5 (-2.17%) | 20999 | 131 | 292 | -23 | 1.39% | 33.86 (0.21) | 33626 (9.37%) |
| 2024-07-05 | 78.2 (3.71%) | 20868 | -415 | 315 | -181 | 1.51% | 33.65 (-0.67) | 30745 (109.87%) |
| 2024-06-28 | 75.4 (-0.66%) | 21283 | -625 | 496 | 51 | 2.33% | 34.32 (-1.0) | 14649 (-44.13%) |
| 2024-06-21 | 75.9 (-4.17%) | 21908 | -1521 | 445 | -215 | 2.03% | 35.32 (-2.46) | 26222 (-20.43%) |
| 2024-06-14 | 79.2 (7.76%) | 23429 | 152 | 660 | 171 | 2.82% | 37.78 (0.25) | 32954 (-25.82%) |
| 2024-06-07 | 73.5 (-10.37%) | 23277 | -2804 | 489 | -516 | 2.1% | 37.53 (-4.52) | 44424 (-14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 82.0 (6.91%) | 26081 | -1305 | 1005 | 381 | 3.85% | 42.05 (-2.11) | 52111 (-3.94%) |
| 2024-05-24 | 76.7 (-6.46%) | 27386 | -4540 | 624 | 109 | 2.28% | 44.16 (-7.32) | 54251 (-16.74%) |
| 2024-05-17 | 82.0 (-0.49%) | 31926 | -4004 | 515 | 4 | 1.61% | 51.48 (-6.45) | 65160 (-8.77%) |
| 2024-05-10 | 82.4 (-3.17%) | 35930 | 464 | 511 | -227 | 1.42% | 57.93 (0.74) | 71424 (48.18%) |
| 2024-05-03 | 85.1 (1.79%) | 35466 | 1403 | 738 | 21 | 2.08% | 57.19 (2.27) | 48201 (-62.84%) |
| 2024-04-26 | 83.6 (-9.13%) | 34063 | 66 | 717 | 376 | 2.1% | 54.92 (0.1) | 129715 (-11.18%) |
| 2024-04-19 | 92.0 (10.18%) | 33997 | 1980 | 341 | 340 | 1.0% | 54.82 (3.2) | 146045 (125.12%) |
| 2024-04-12 | 83.5 (5.03%) | 32017 | 650 | 1 | -2173 | 0.0% | 51.62 (1.04) | 64875 (83.55%) |
| 2024-04-03 | 79.5 (-0.5%) | 31367 | 177 | 2174 | -282 | 6.93% | 50.58 (0.29) | 35344 (-69.48%) |
| 2024-03-29 | 79.9 (3.77%) | 31190 | 240 | 2456 | 131 | 7.87% | 50.29 (0.39) | 115827 (-3.85%) |
| 2024-03-22 | 77.0 (16.31%) | 30950 | 897 | 2325 | 475 | 7.51% | 49.9 (1.44) | 120470 (120.95%) |
| 2024-03-15 | 66.2 (3.28%) | 30053 | 1199 | 1850 | 34 | 6.16% | 48.46 (1.94) | 54523 (-19.38%) |
| 2024-03-08 | 64.1 (-5.74%) | 28854 | -1647 | 1816 | -343 | 6.29% | 46.52 (-2.66) | 67626 (-33.55%) |
| 2024-03-01 | 68.0 (7.59%) | 30501 | -187 | 2159 | 231 | 7.08% | 49.18 (-0.3) | 101773 (0.41%) |
| 2024-02-23 | 63.2 (1.28%) | 30688 | 3447 | 1928 | 25 | 6.28% | 49.48 (5.56) | 101358 (67.2%) |
| 2024-02-16 | 62.4 (15.13%) | 27241 | -193 | 1903 | 706 | 6.99% | 43.92 (-0.31) | 60621 (347.42%) |
| 2024-02-05 | 54.2 (0.74%) | 27434 | 815 | 1197 | -187 | 4.36% | 44.23 (1.31) | 13548 (-91.73%) |
| 2024-02-02 | 53.8 (7.39%) | 26619 | -2147 | 1384 | 98 | 5.2% | 42.92 (-3.46) | 163872 (142.2%) |
| 2024-01-26 | 50.1 (11.83%) | 28766 | 2762 | 1286 | 224 | 4.47% | 46.38 (4.45) | 67661 (68.03%) |
| 2024-01-19 | 44.8 (-3.97%) | 26004 | -2097 | 1062 | -144 | 4.08% | 41.93 (-3.38) | 40267 (47.4%) |
| 2024-01-12 | 46.65 (-0.74%) | 28101 | -231 | 1206 | -83 | 4.29% | 45.31 (-0.37) | 27318 (-4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 47.0 (2.84%) | 28332 | -379 | 1289 | 41 | 4.55% | 45.68 (-0.61) | 28597 (-60.22%) |
| 2023-12-29 | 45.7 (-7.3%) | 28711 | -2404 | 1248 | -179 | 4.35% | 46.29 (-3.88) | 71893 (117.65%) |
| 2023-12-22 | 49.3 (-2.76%) | 31115 | 1360 | 1427 | -186 | 4.59% | 50.17 (2.19) | 33031 (-57.56%) |
| 2023-12-15 | 50.7 (3.47%) | 29755 | 1013 | 1613 | 235 | 5.42% | 47.98 (1.64) | 77837 (-5.86%) |
| 2023-12-08 | 49.0 (8.29%) | 28742 | 378 | 1378 | 52 | 4.79% | 46.34 (0.61) | 82683 (62.23%) |
| 2023-12-01 | 45.25 (3.08%) | 28364 | 1906 | 1326 | 135 | 4.67% | 45.73 (3.07) | 50966 (-33.66%) |
| 2023-11-24 | 43.9 (-0.57%) | 26458 | -2167 | 1191 | -277 | 4.5% | 42.66 (-3.5) | 76827 (7.23%) |
| 2023-11-17 | 44.15 (4.37%) | 28625 | -1579 | 1468 | 292 | 5.13% | 46.16 (-2.54) | 71647 (1.87%) |
| 2023-11-10 | 42.3 (4.19%) | 30204 | 4276 | 1176 | 603 | 3.89% | 48.7 (6.89) | 70330 (-9.56%) |
| 2023-11-03 | 40.6 (14.04%) | 25928 | 7026 | 573 | 573 | 2.21% | 41.81 (11.33) | 77763 (84.11%) |
| 2023-10-27 | 35.6 (6.11%) | 18902 | 1204 | 0 | -169 | 0.0% | 30.48 (1.94) | 42236 (142.05%) |
| 2023-10-20 | 33.55 (-2.47%) | 17698 | -173 | 169 | -37 | 0.95% | 28.54 (-0.28) | 17449 (138.47%) |
| 2023-10-13 | 34.4 (1.18%) | 17871 | 411 | 206 | 2 | 1.15% | 28.82 (0.67) | 7317 (-74.92%) |
| 2023-10-06 | 34.0 (3.19%) | 17460 | 1395 | 204 | 41 | 1.17% | 28.15 (2.25) | 29178 (154.09%) |
| 2023-09-28 | 32.95 (6.81%) | 16065 | 501 | 163 | 25 | 1.01% | 25.9 (0.8) | 11483 (102.45%) |
| 2023-09-22 | 30.85 (-1.44%) | 15564 | -22 | 138 | -11 | 0.89% | 25.1 (-0.03) | 5672 (-20.97%) |
| 2023-09-15 | 31.3 (1.13%) | 15586 | -620 | 149 | -3 | 0.96% | 25.13 (-1.0) | 7177 (-27.64%) |
| 2023-09-08 | 30.95 (-0.48%) | 16206 | 576 | 152 | -10 | 0.94% | 26.13 (0.93) | 9919 (-14.39%) |
| 2023-09-01 | 31.1 (2.81%) | 15630 | 435 | 162 | -34 | 1.04% | 25.2 (0.7) | 11586 (17.37%) |
| 2023-08-25 | 30.25 (-1.31%) | 15195 | -232 | 196 | -30 | 1.29% | 24.5 (-0.37) | 9872 (-32.19%) |
| 2023-08-18 | 30.65 (-6.13%) | 15427 | -1136 | 226 | -49 | 1.46% | 24.87 (-1.84) | 14559 (-44.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.65 (-4.81%) | 16563 | -1931 | 275 | -89 | 1.66% | 26.71 (-3.11) | 26081 (27.22%) |
| 2023-08-04 | 34.3 (-6.41%) | 18494 | -1000 | 364 | -185 | 1.97% | 29.82 (-1.61) | 20501 (-19.39%) |
| 2023-07-28 | 36.65 (-1.61%) | 19494 | -327 | 549 | -34 | 2.82% | 31.43 (-0.53) | 25431 (-72.65%) |
| 2023-07-21 | 37.25 (-4.61%) | 19821 | -456 | 583 | -135 | 2.94% | 31.96 (-0.73) | 92982 (23.87%) |
| 2023-07-14 | 39.05 (15.02%) | 20277 | 6800 | 718 | 315 | 3.54% | 32.69 (10.96) | 75063 (72.03%) |
| 2023-07-07 | 33.95 (3.03%) | 13477 | 547 | 403 | 20 | 2.99% | 21.73 (0.88) | 43632 (-7.93%) |
| 2023-06-30 | 32.95 (7.5%) | 12930 | 479 | 383 | -48 | 2.96% | 20.85 (0.77) | 47390 (220.58%) |
| 2023-06-21 | 30.65 (6.06%) | 12451 | 1085 | 431 | 38 | 3.46% | 20.08 (1.75) | 14783 (36.94%) |
| 2023-06-16 | 28.9 (0.35%) | 11366 | -177 | 393 | 50 | 3.46% | 18.33 (-0.28) | 10795 (-24.2%) |
| 2023-06-09 | 28.8 (1.41%) | 11543 | -777 | 343 | -9 | 2.97% | 18.61 (-1.25) | 14241 (84.16%) |
| 2023-06-02 | 28.4 (3.27%) | 12320 | 9 | 352 | -27 | 2.86% | 19.86 (0.01) | 7733 (-16.08%) |
| 2023-05-26 | 27.5 (-0.18%) | 12311 | -54 | 379 | -24 | 3.08% | 19.85 (-0.09) | 9214 (-27.97%) |
| 2023-05-19 | 27.55 (5.76%) | 12365 | -479 | 403 | 119 | 3.26% | 19.94 (-0.77) | 12793 (-32.24%) |
| 2023-05-12 | 26.05 (-9.55%) | 12844 | -1241 | 284 | 53 | 2.21% | 20.71 (-2.0) | 18880 (47.47%) |
| 2023-05-05 | 28.8 (3.23%) | 14085 | 510 | 231 | 55 | 1.64% | 22.71 (0.82) | 12802 (-4.53%) |
| 2023-04-28 | 27.9 (0.36%) | 13575 | -928 | 176 | -199 | 1.3% | 21.89 (-1.49) | 13410 (-52.7%) |
| 2023-04-21 | 27.8 (-7.33%) | 14503 | -1734 | 375 | 373 | 2.59% | 23.38 (-2.8) | 28351 (-49.12%) |
| 2023-04-14 | 30.0 (6.76%) | 16237 | 1566 | 2 | -431 | 0.01% | 26.18 (2.52) | 55718 (967.48%) |
| 2023-04-07 | 28.1 (-0.35%) | 14671 | 461 | 433 | 2 | 2.95% | 23.66 (0.75) | 5219 (-71.67%) |
| 2023-03-31 | 28.2 (0.18%) | 14210 | -685 | 431 | -302 | 3.03% | 22.91 (-1.11) | 18425 (-60.08%) |
| 2023-03-24 | 28.15 (0.9%) | 14895 | 1468 | 733 | 197 | 4.92% | 24.02 (2.37) | 46153 (25.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.9 (-5.58%) | 13427 | -156 | 536 | 141 | 3.99% | 21.65 (-0.25) | 36637 (-31.45%) |
| 2023-03-10 | 29.55 (-4.98%) | 13583 | 1552 | 395 | -202 | 2.91% | 21.9 (2.5) | 53444 (90.87%) |
| 2023-03-03 | 31.1 (1.14%) | 12031 | -266 | 597 | -52 | 4.96% | 19.4 (-0.43) | 28000 (-72.8%) |
| 2023-02-24 | 30.75 (25.25%) | 12297 | 2513 | 649 | 413 | 5.28% | 19.83 (4.05) | 102930 (632.49%) |
| 2023-02-17 | 24.55 (6.05%) | 9784 | 231 | 236 | 57 | 2.41% | 15.78 (0.38) | 14052 (120.45%) |
| 2023-02-10 | 23.15 (0.65%) | 9553 | -338 | 179 | 130 | 1.87% | 15.4 (-0.55) | 6374 (22.49%) |
| 2023-02-03 | 23.0 (5.5%) | 9891 | -4 | 49 | 48 | 0.5% | 15.95 (0.0) | 5204 (938.6%) |
| 2023-01-17 | 21.8 (0.93%) | 9895 | 39 | 1 | -2 | 0.01% | 15.95 (0.06) | 501 (-80.48%) |
| 2023-01-13 | 21.6 (-1.59%) | 9856 | -152 | 3 | -2 | 0.03% | 15.89 (-0.25) | 2567 (45.32%) |
| 2023-01-06 | 21.95 (3.05%) | 10008 | -288 | 5 | -7 | 0.05% | 16.14 (-0.46) | 1766 (-52.54%) |
| 2022-12-30 | 21.3 (-5.75%) | 10296 | 156 | 12 | -33 | 0.12% | 16.6 (0.25) | 3722 (16.83%) |
| 2022-12-23 | 22.6 (-0.22%) | 10140 | -160 | 45 | 2 | 0.44% | 16.35 (-0.26) | 3186 (7.89%) |
| 2022-12-16 | 22.65 (-1.09%) | 10300 | -62 | 43 | 3 | 0.42% | 16.61 (-0.1) | 2953 (-68.84%) |
| 2022-12-09 | 22.9 (7.26%) | 10362 | 788 | 40 | 32 | 0.39% | 16.71 (1.27) | 9476 (203.73%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。