股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.6 (+0.25)	0.0 (0.0)	0.97 (+0.02)	307	5.2	0	0.0	18	0.31	5899	38.1	39.75	41.25	38.1
2026-07-16	3.35 (-0.18)	0.0 (0.0)	0.95 (-0.02)	-398	9.08	0	0.0	-19	0.43	4381	41.0	41.05	42.45	41.0
2026-07-15	3.53 (+0.89)	0.0 (0.0)	0.97 (0.0)	940	11.17	0	0.0	-1	0.01	8415	42.2	41.6	42.95	39.75
2026-07-14	2.64 (-0.56)	0.0 (0.0)	0.97 (+0.01)	-681	4.41	0	0.0	6	0.04	15427	41.5	40.7	44.2	40.45
2026-07-13	3.2 (-1.68)	0.0 (0.0)	0.96 (0.0)	-1604	9.96	0	0.0	2	0.01	16101	40.55	39.85	42.8	39.2
2026-07-09	4.88 (+0.47)	0.0 (0.0)	0.96 (0.0)	585	7.51	0	0.0	-2	0.03	7785	39.85	40.3	41.4	39.6
2026-07-08	4.41 (+0.36)	0.0 (0.0)	0.96 (0.0)	477	13.06	0	0.0	0	0.0	3652	38.05	35.65	38.5	34.8
2026-07-07	4.05 (-0.82)	0.0 (0.0)	0.96 (-0.01)	-942	28.13	0	0.0	-1	0.03	3349	35.2	39.55	39.55	35.15
2026-07-06	4.87 (-0.02)	0.0 (0.0)	0.97 (+0.01)	164	2.36	0	0.0	1	0.01	6957	39.05	37.5	40.1	35.3
2026-07-03	4.89 (+1.54)	0.0 (0.0)	0.96 (0.0)	1902	26.95	0	0.0	-2	0.03	7057	36.9	34.15	36.95	34.1
2026-07-02	3.35 (+0.2)	0.0 (0.0)	0.96 (0.0)	-258	10.88	0	0.0	1	0.04	2371	33.6	34.45	35.25	33.6
2026-07-01	3.15 (+0.03)	0.0 (0.0)	0.96 (-0.01)	65	1.41	0	0.0	-1	0.02	4614	34.25	34.05	34.95	33.0
2026-06-30	3.12 (+0.88)	0.0 (0.0)	0.97 (0.0)	1099	44.44	0	0.0	2	0.08	2473	33.4	31.0	33.4	30.9
2026-06-29	2.24 (+0.12)	0.0 (0.0)	0.97 (0.0)	155	23.38	0	0.0	0	0.0	663	30.4	29.75	31.15	29.75
2026-06-26	2.12 (-0.04)	0.0 (0.0)	0.97 (+0.01)	-75	7.59	0	0.0	-2	0.2	988	29.6	31.15	31.15	29.6
2026-06-25	2.16 (-0.04)	0.0 (0.0)	0.96 (0.0)	-53	7.39	0	0.0	-1	0.14	717	31.1	32.0	32.0	31.0
2026-06-24	2.2 (-0.06)	0.0 (0.0)	0.96 (-0.01)	-54	17.42	0	0.0	1	0.32	310	31.8	31.45	32.1	31.1
2026-06-23	2.26 (-0.35)	0.0 (0.0)	0.97 (0.0)	-410	56.01	0	0.0	1	0.14	732	31.55	32.9	32.9	31.3
2026-06-22	2.61 (+0.08)	0.0 (0.0)	0.97 (0.0)	110	21.19	0	0.0	-3	0.58	519	32.4	32.65	33.0	32.35
2026-06-18	2.53 (-0.17)	0.0 (0.0)	0.97 (0.0)	-233	52.83	0	0.0	0	0.0	441	32.05	32.55	32.75	32.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.7 (-0.03)	0.0 (0.0)	0.97 (0.0)	31	8.88	0	0.0	2	0.57	349	32.55	32.05	32.7	31.8
2026-06-16	2.73 (-0.49)	0.0 (0.0)	0.97 (0.0)	-728	56.09	0	0.0	1	0.08	1298	32.05	33.5	33.65	32.0
2026-06-15	3.22 (-0.12)	0.0 (0.0)	0.97 (0.0)	-15	2.17	0	0.0	1	0.14	690	33.5	34.2	34.65	33.5
2026-06-12	3.34 (+0.21)	0.0 (0.0)	0.97 (0.0)	206	8.35	0	0.0	-1	0.04	2467	33.5	33.85	35.45	33.5
2026-06-11	3.13 (+0.25)	0.0 (0.0)	0.97 (+0.01)	291	15.88	0	0.0	4	0.22	1832	33.85	32.65	34.1	30.85
2026-06-10	2.88 (-0.18)	0.0 (0.0)	0.96 (0.0)	-242	12.61	0	0.0	0	0.0	1919	32.1	32.5	34.6	32.1
2026-06-09	3.06 (+0.13)	0.0 (0.0)	0.96 (-0.01)	161	15.89	0	0.0	-2	0.2	1013	32.75	31.85	33.0	31.25
2026-06-08	2.93 (-0.35)	0.0 (0.0)	0.97 (+0.01)	-312	31.77	0	0.0	-2	0.2	982	31.7	32.15	32.15	30.65
2026-06-05	3.28 (-0.17)	0.0 (0.0)	0.96 (-0.01)	-224	36.84	0	0.0	-2	0.33	608	33.7	34.55	34.85	33.15
2026-06-04	3.45 (-0.23)	0.0 (0.0)	0.97 (0.0)	-253	25.69	0	0.0	3	0.3	985	34.35	34.85	35.85	34.35
2026-06-03	3.68 (+0.68)	0.0 (0.0)	0.97 (0.0)	856	59.49	0	0.0	1	0.07	1439	34.85	33.95	35.25	33.5
2026-06-02	3.0 (-0.09)	0.0 (0.0)	0.97 (0.0)	-142	16.99	0	0.0	-2	0.24	836	33.65	34.3	34.55	33.2
2026-06-01	3.09 (+0.19)	0.0 (0.0)	0.97 (+0.01)	231	35.21	0	0.0	2	0.3	656	34.25	33.95	35.0	33.75
2026-05-29	2.9 (+0.07)	0.0 (0.0)	0.96 (-0.01)	93	19.79	0	0.0	-1	0.21	470	33.85	34.05	34.15	33.65
2026-05-28	2.83 (-0.03)	0.0 (0.0)	0.97 (0.0)	-23	2.83	0	0.0	1	0.12	814	33.25	34.1	34.85	33.25
2026-05-27	2.86 (-0.06)	0.0 (0.0)	0.97 (+0.01)	-70	12.8	0	0.0	1	0.18	547	33.9	34.5	34.75	33.7
2026-05-26	2.92 (-0.13)	0.0 (0.0)	0.96 (0.0)	-153	21.28	0	0.0	0	0.0	719	34.4	35.7	35.85	34.3
2026-05-25	3.05 (+0.32)	0.0 (0.0)	0.96 (-0.01)	411	49.58	0	0.0	0	0.0	829	34.9	34.85	35.25	34.65
2026-05-22	2.73 (+0.05)	0.0 (0.0)	0.97 (+0.01)	49	9.23	0	0.0	0	0.0	531	34.45	34.45	34.7	34.35
2026-05-21	2.68 (+0.05)	0.0 (0.0)	0.96 (0.0)	136	27.42	0	0.0	0	0.0	496	34.45	34.25	34.5	34.0
2026-05-20	2.63 (-0.04)	0.0 (0.0)	0.96 (-0.01)	-28	7.84	0	0.0	0	0.0	357	33.85	34.0	34.2	33.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.67 (-0.05)	0.0 (0.0)	0.97 (+0.01)	-56	7.55	0	0.0	0	0.0	742	33.75	34.15	35.35	33.75
2026-05-18	2.72 (+0.09)	0.0 (0.0)	0.96 (-0.01)	105	25.49	0	0.0	-3	0.73	412	34.1	33.05	34.25	32.6
2026-05-15	2.63 (-0.02)	0.0 (0.0)	0.97 (0.0)	-110	14.71	0	0.0	0	0.0	748	33.05	34.0	34.35	33.0
2026-05-14	2.65 (+0.07)	0.0 (0.0)	0.97 (0.0)	-47	8.17	0	0.0	-3	0.52	575	33.25	34.0	34.35	33.2
2026-05-13	2.58 (-0.24)	0.0 (0.0)	0.97 (0.0)	-300	26.6	0	0.0	2	0.18	1128	33.7	34.2	35.5	33.7
2026-05-12	2.82 (+0.02)	0.0 (0.0)	0.97 (0.0)	18	3.72	0	0.0	-3	0.62	484	34.65	34.85	35.15	34.3
2026-05-11	2.8 (+0.1)	0.0 (0.0)	0.97 (0.0)	68	7.38	0	0.0	-1	0.11	921	34.5	35.0	35.25	34.5
2026-05-08	2.7 (-0.19)	0.0 (0.0)	0.97 (0.0)	-69	4.31	0	0.0	3	0.19	1601	35.05	36.5	36.95	33.9
2026-05-07	2.89 (+0.16)	0.0 (0.0)	0.97 (0.0)	176	7.28	0	0.0	-5	0.21	2417	36.8	34.75	37.65	34.55
2026-05-06	2.73 (+0.06)	0.0 (0.0)	0.97 (0.0)	92	16.0	0	0.0	4	0.7	575	34.6	35.5	35.65	34.6
2026-05-05	2.67 (+0.25)	0.0 (0.0)	0.97 (0.0)	141	13.49	0	0.0	-3	0.29	1045	35.15	35.0	36.25	34.2
2026-05-04	2.42 (-0.12)	0.0 (0.0)	0.97 (0.0)	-229	9.99	0	0.0	-1	0.04	2292	35.1	33.75	35.85	33.5
2026-04-30	2.54 (-0.06)	0.0 (0.0)	0.97 (0.0)	-73	15.37	0	0.0	2	0.42	475	33.4	33.5	33.7	32.75
2026-04-29	2.6 (-0.03)	0.0 (0.0)	0.97 (0.0)	-2	0.41	0	0.0	2	0.41	488	33.65	33.5	33.95	32.8
2026-04-28	2.63 (-0.14)	0.0 (0.0)	0.97 (0.0)	-180	40.72	0	0.0	0	0.0	442	32.85	33.25	33.25	32.8
2026-04-27	2.77 (-0.02)	0.0 (0.0)	0.97 (0.0)	47	6.93	0	0.0	-1	0.15	678	33.5	33.7	33.95	32.65
2026-04-24	2.79 (-0.03)	0.0 (0.0)	0.97 (0.0)	-36	9.38	0	0.0	0	0.0	384	33.75	34.25	34.55	33.35
2026-04-23	2.82 (-0.31)	0.0 (0.0)	0.97 (0.0)	-415	35.96	0	0.0	0	0.0	1154	34.0	35.9	35.9	33.3
2026-04-22	3.13 (+0.11)	0.0 (0.0)	0.97 (0.0)	128	18.88	0	0.0	0	0.0	678	35.4	35.15	35.7	35.1
2026-04-21	3.02 (-0.11)	0.0 (0.0)	0.97 (0.0)	75	25.0	0	0.0	0	0.0	300	34.7	35.1	35.15	34.6
2026-04-20	3.13 (+0.09)	0.0 (0.0)	0.97 (0.0)	114	25.0	0	0.0	0	0.0	456	34.55	35.0	35.1	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.04 (-0.01)	0.0 (0.0)	0.97 (0.0)	43	9.56	0	0.0	0	0.0	450	34.45	34.75	34.95	34.4
2026-04-16	3.05 (+0.06)	0.0 (0.0)	0.97 (0.0)	98	11.69	0	0.0	2	0.24	838	34.75	34.45	35.5	34.45
2026-04-15	2.99 (+0.11)	0.0 (0.0)	0.97 (0.0)	129	12.24	0	0.0	0	0.0	1054	34.4	33.65	35.2	33.65
2026-04-14	2.88 (+0.01)	0.0 (0.0)	0.97 (0.0)	121	22.32	0	0.0	1	0.18	542	33.5	33.2	33.75	33.0
2026-04-13	2.87 (-0.01)	0.0 (0.0)	0.97 (0.0)	-32	7.58	0	0.0	0	0.0	422	33.05	33.5	33.5	32.95
2026-04-10	2.88 (-0.1)	0.0 (0.0)	0.97 (0.0)	-139	25.41	0	0.0	0	0.0	547	33.3	33.7	34.35	33.15
2026-04-09	2.98 (-0.04)	0.0 (0.0)	0.97 (0.0)	-51	9.59	0	0.0	-2	0.38	532	33.45	34.0	34.3	33.25
2026-04-08	3.02 (+0.2)	0.0 (0.0)	0.97 (0.0)	239	48.58	0	0.0	6	1.22	492	33.65	33.15	33.9	33.15
2026-04-07	2.82 (0.0)	0.0 (0.0)	0.97 (0.0)	-17	4.74	0	0.0	-1	0.28	359	32.7	33.1	33.2	32.55
2026-04-02	2.82 (-0.21)	0.0 (0.0)	0.97 (0.0)	-295	43.13	0	0.0	-1	0.15	684	32.75	33.9	34.05	32.75
2026-04-01	3.03 (-0.07)	0.0 (0.0)	0.97 (+0.01)	-165	25.27	0	0.0	7	1.07	653	33.6	34.2	34.2	33.4
2026-03-31	3.1 (-0.13)	0.0 (0.0)	0.96 (0.0)	-312	35.94	0	0.0	1	0.12	868	33.1	33.6	34.9	33.1
2026-03-30	3.23 (-0.05)	0.0 (0.0)	0.96 (0.0)	-140	23.81	0	0.0	-3	0.51	588	33.9	33.75	34.2	33.4
2026-03-27	3.28 (-0.29)	0.0 (0.0)	0.96 (0.0)	-320	49.23	0	0.0	0	0.0	650	34.4	34.8	34.8	33.85
2026-03-26	3.57 (-0.12)	0.0 (0.0)	0.96 (0.0)	-146	24.21	0	0.0	1	0.17	603	34.85	35.75	36.45	34.85
2026-03-25	3.69 (+0.01)	0.0 (0.0)	0.96 (0.0)	13	2.29	0	0.0	3	0.53	568	35.3	35.4	36.0	34.9
2026-03-24	3.68 (-0.24)	0.0 (0.0)	0.96 (0.0)	-261	24.26	0	0.0	0	0.0	1076	34.7	36.45	36.8	34.45
2026-03-23	3.92 (+0.02)	0.0 (0.0)	0.96 (0.0)	1	0.13	0	0.0	-5	0.65	771	35.6	36.2	37.15	35.0
2026-03-20	3.9 (-0.01)	0.0 (0.0)	0.96 (0.0)	-61	7.74	0	0.0	0	0.0	788	37.2	37.85	38.4	37.0
2026-03-19	3.91 (+0.15)	0.0 (0.0)	0.96 (0.0)	208	20.78	0	0.0	0	0.0	1001	37.6	38.05	38.7	37.55
2026-03-18	3.76 (-0.1)	0.0 (0.0)	0.96 (0.0)	-211	17.34	0	0.0	3	0.25	1217	38.1	39.75	40.05	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.86 (+0.33)	0.0 (0.0)	0.96 (0.0)	457	23.68	0	0.0	2	0.1	1930	38.8	38.55	40.2	38.55
2026-03-16	3.53 (-0.11)	0.0 (0.0)	0.96 (0.0)	-124	10.21	0	0.0	-1	0.08	1215	38.4	39.7	39.7	38.3
2026-03-13	3.64 (-0.15)	0.0 (0.0)	0.96 (0.0)	45	3.39	0	0.0	-4	0.3	1328	39.5	38.5	40.0	38.5
2026-03-12	3.79 (+0.56)	0.0 (0.0)	0.96 (0.0)	733	29.37	0	0.0	-2	0.08	2496	39.65	38.8	40.3	38.75
2026-03-11	3.23 (+0.75)	0.0 (0.0)	0.96 (0.0)	1022	27.25	0	0.0	-2	0.05	3751	39.35	37.1	40.2	37.1
2026-03-10	2.48 (-0.02)	0.0 (0.0)	0.96 (0.0)	-150	8.22	0	0.0	1	0.05	1825	36.7	37.85	38.3	36.7
2026-03-09	2.5 (+0.07)	0.0 (0.0)	0.96 (-0.01)	178	12.34	0	0.0	-11	0.76	1442	37.2	35.85	37.4	34.8
2026-03-06	2.43 (+0.05)	0.0 (0.0)	0.97 (0.0)	189	13.43	0	0.0	0	0.0	1407	37.85	36.0	38.0	36.0
2026-03-05	2.38 (+0.05)	0.0 (0.0)	0.97 (-0.01)	8	0.46	0	0.0	-6	0.35	1727	36.75	36.6	38.35	35.95
2026-03-04	2.33 (+0.22)	0.0 (0.0)	0.98 (0.0)	301	11.34	0	0.0	-3	0.11	2655	35.65	37.1	38.3	35.1
2026-03-03	2.11 (-1.21)	0.0 (0.0)	0.98 (-0.02)	-1807	11.86	0	0.0	-27	0.18	15239	38.2	41.35	42.15	38.0
2026-03-02	3.32 (+0.15)	0.0 (0.0)	1.0 (+0.01)	116	1.5	0	0.0	14	0.18	7752	40.7	37.05	40.7	37.05
2026-02-26	3.17 (+0.25)	0.0 (0.0)	0.99 (0.0)	570	18.06	0	0.0	-1	0.03	3157	37.0	36.65	37.85	36.15
2026-02-25	2.92 (-0.2)	0.0 (0.0)	0.99 (0.0)	224	24.7	0	0.0	2	0.22	907	36.15	36.35	37.0	35.95
2026-02-24	3.12 (+0.57)	0.0 (0.0)	0.99 (0.0)	681	38.58	0	0.0	-3	0.17	1765	36.35	35.1	36.8	35.0
2026-02-23	2.55 (+0.95)	0.0 (0.0)	0.99 (0.0)	1215	62.08	0	0.0	3	0.15	1957	35.35	33.6	35.6	33.55
2026-02-11	1.6 (-0.19)	0.0 (0.0)	0.99 (+0.01)	-253	32.07	0	0.0	8	1.01	789	33.25	33.7	33.7	32.9
2026-02-10	1.79 (-0.31)	0.0 (0.0)	0.98 (0.0)	-428	41.84	0	0.0	2	0.2	1023	33.25	33.95	33.95	33.0
2026-02-09	2.1 (-0.32)	0.0 (0.0)	0.98 (0.0)	-705	32.4	0	0.0	1	0.05	2176	33.8	35.9	36.4	33.75
2026-02-06	2.42 (-0.7)	0.0 (0.0)	0.98 (0.0)	-363	19.13	0	0.0	-2	0.11	1898	35.0	36.2	36.2	34.1
2026-02-05	3.12 (+0.25)	0.0 (0.0)	0.98 (0.0)	380	6.26	0	0.0	0	0.0	6069	36.8	36.45	38.9	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.87 (+0.95)	0.0 (0.0)	0.98 (-0.01)	1140	18.73	0	0.0	0	0.0	6088	36.6	35.4	37.85	35.4
2026-02-03	1.92 (+0.31)	0.0 (0.0)	0.99 (+0.01)	478	26.56	0	0.0	0	0.0	1800	35.15	34.2	36.3	34.2
2026-02-02	1.61 (-0.02)	0.0 (0.0)	0.98 (0.0)	-68	8.51	0	0.0	1	0.13	799	33.8	34.0	34.85	33.65
2026-01-30	1.63 (-0.14)	0.0 (0.0)	0.98 (0.0)	-178	15.91	0	0.0	2	0.18	1119	34.3	34.9	35.0	33.6
2026-01-29	1.77 (-0.09)	0.0 (0.0)	0.98 (0.0)	-207	21.25	0	0.0	0	0.0	974	35.05	35.6	35.65	35.0
2026-01-28	1.86 (-0.5)	0.0 (0.0)	0.98 (0.0)	-694	21.04	0	0.0	0	0.0	3299	35.5	37.9	38.1	35.4
2026-01-27	2.36 (0.0)	0.0 (0.0)	0.98 (0.0)	-47	2.31	0	0.0	-1	0.05	2034	36.7	36.15	37.05	35.25
2026-01-26	2.36 (+0.29)	0.0 (0.0)	0.98 (0.0)	360	32.37	0	0.0	1	0.09	1112	36.05	35.5	36.7	35.4
2026-01-23	2.07 (+0.12)	0.0 (0.0)	0.98 (0.0)	131	16.27	0	0.0	0	0.0	805	35.4	35.8	35.95	34.7
2026-01-22	1.95 (-0.57)	0.0 (0.0)	0.98 (0.0)	-442	35.25	0	0.0	-1	0.08	1254	35.2	36.25	36.45	35.2
2026-01-21	2.52 (-0.13)	0.0 (0.0)	0.98 (0.0)	-180	11.1	0	0.0	0	0.0	1622	35.8	36.6	37.1	35.7
2026-01-20	2.65 (+0.68)	0.0 (0.0)	0.98 (0.0)	878	31.63	0	0.0	-2	0.07	2776	36.45	35.25	37.0	35.0
2026-01-19	1.97 (+0.18)	0.0 (0.0)	0.98 (-0.01)	214	25.81	0	0.0	-1	0.12	829	35.1	34.95	35.9	34.9
2026-01-16	1.79 (-0.14)	0.0 (0.0)	0.99 (0.0)	-85	9.37	0	0.0	1	0.11	907	35.05	35.7	35.85	35.05
2026-01-15	1.93 (-0.26)	0.0 (0.0)	0.99 (0.0)	-278	28.28	0	0.0	0	0.0	983	35.6	36.15	36.15	35.2
2026-01-14	2.19 (+0.08)	0.0 (0.0)	0.99 (0.0)	261	10.13	0	0.0	0	0.0	2577	36.0	36.0	37.05	35.4
2026-01-13	2.11 (+0.23)	0.0 (0.0)	0.99 (+0.01)	251	12.63	0	0.0	0	0.0	1987	35.75	35.8	36.45	35.1
2026-01-12	1.88 (+0.6)	0.0 (0.0)	0.98 (0.0)	535	26.16	0	0.0	2	0.1	2045	35.55	35.0	36.65	34.65
2026-01-09	1.28 (-0.46)	0.0 (0.0)	0.98 (-0.01)	-639	21.72	0	0.0	-1	0.03	2942	35.0	34.55	35.8	34.55
2026-01-08	1.74 (-0.13)	0.0 (0.0)	0.99 (0.0)	-171	9.72	0	0.0	0	0.0	1759	34.6	35.9	36.4	34.6
2026-01-07	1.87 (+0.09)	0.0 (0.0)	0.99 (+0.01)	108	7.34	0	0.0	-1	0.07	1472	35.2	34.5	35.9	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.78 (+0.04)	0.0 (0.0)	0.98 (-0.01)	52	10.34	0	0.0	-1	0.2	503	34.35	33.95	34.85	33.95
2026-01-05	1.74 (-0.27)	0.0 (0.0)	0.99 (+0.01)	-396	39.44	0	0.0	0	0.0	1004	33.85	35.25	35.55	33.75
2026-01-02	2.01 (+0.01)	0.0 (0.0)	0.98 (-0.01)	47	8.39	0	0.0	0	0.0	560	35.05	35.1	35.6	34.8
2025-12-31	2.0 (-0.27)	0.0 (0.0)	0.99 (0.0)	-343	41.73	0	0.0	-2	0.24	822	34.9	35.5	36.0	34.9
2025-12-30	2.27 (+0.08)	0.0 (0.0)	0.99 (0.0)	-5	0.6	0	0.0	0	0.0	829	35.6	35.85	36.25	35.3
2025-12-29	2.19 (+0.02)	0.0 (0.0)	0.99 (0.0)	13	1.13	0	0.0	1	0.09	1155	36.05	36.95	37.15	36.0
2025-12-26	2.17 (+0.01)	0.0 (0.0)	0.99 (+0.01)	-25	1.92	0	0.0	1	0.08	1304	36.9	37.0	37.75	36.45
2025-12-24	2.16 (-0.58)	0.0 (0.0)	0.98 (-0.01)	-633	10.12	0	0.0	0	0.0	6258	36.65	37.95	39.3	36.6
2025-12-23	2.74 (+0.27)	0.0 (0.0)	0.99 (0.0)	375	9.38	0	0.0	-1	0.03	3998	37.5	36.0	38.7	35.7
2025-12-22	2.47 (+0.36)	0.0 (0.0)	0.99 (0.0)	390	34.61	0	0.0	1	0.09	1127	35.65	34.75	36.05	34.5
2025-12-19	2.11 (+0.16)	0.0 (0.0)	0.99 (+0.01)	143	29.67	0	0.0	1	0.21	482	34.05	34.45	34.55	33.95
2025-12-18	1.95 (-0.05)	0.0 (0.0)	0.98 (0.0)	-64	7.38	0	0.0	1	0.12	867	33.8	34.4	34.4	33.55
2025-12-17	2.0 (+0.16)	0.0 (0.0)	0.98 (-0.01)	-48	2.1	0	0.0	-1	0.04	2282	34.8	36.5	37.25	34.55
2025-12-16	1.84 (-0.71)	0.0 (0.0)	0.99 (-0.01)	-1077	15.9	0	0.0	-18	0.27	6772	36.0	36.8	39.4	35.8
2025-12-15	2.55 (-0.6)	0.0 (0.0)	1.0 (0.0)	-868	21.78	0	0.0	1	0.03	3985	36.4	35.7	37.5	35.4
2025-12-12	3.15 (+0.36)	0.0 (0.0)	1.0 (0.0)	335	12.04	0	0.0	1	0.04	2783	35.7	34.55	36.55	34.4
2025-12-11	2.79 (-0.12)	0.0 (0.0)	1.0 (0.0)	-146	24.66	0	0.0	0	0.0	592	34.2	34.75	35.2	34.15
2025-12-10	2.91 (-0.04)	0.0 (0.0)	1.0 (0.0)	-107	12.62	0	0.0	-1	0.12	848	34.7	35.1	36.15	34.7
2025-12-09	2.95 (-1.07)	0.0 (0.0)	1.0 (0.0)	-97	6.11	0	0.0	0	0.0	1587	35.0	36.15	36.75	35.0
2025-12-08	4.02 (+0.01)	0.0 (0.0)	1.0 (0.0)	53	16.61	0	0.0	0	0.0	319	34.8	34.45	35.4	34.25
2025-12-05	4.01 (-0.16)	0.0 (0.0)	1.0 (0.0)	-133	53.41	0	0.0	0	0.0	249	34.7	35.15	35.25	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.17 (-0.04)	0.0 (0.0)	1.0 (0.0)	204	43.04	0	0.0	-2	0.42	474	35.1	34.6	35.15	34.55
2025-12-03	4.21 (+0.14)	0.0 (0.0)	1.0 (0.0)	221	59.25	0	0.0	1	0.27	373	34.45	33.9	34.55	33.9
2025-12-02	4.07 (+0.07)	0.0 (0.0)	1.0 (0.0)	13	2.95	0	0.0	1	0.23	441	33.85	34.4	34.4	33.85
2025-12-01	4.0 (-0.04)	0.0 (0.0)	1.0 (0.0)	-18	4.7	0	0.0	-1	0.26	383	34.25	34.6	35.0	34.0
2025-11-28	4.04 (+0.03)	0.0 (0.0)	1.0 (0.0)	-11	2.07	0	0.0	3	0.56	532	34.6	34.65	34.85	34.3
2025-11-27	4.01 (-0.29)	0.0 (0.0)	1.0 (0.0)	-639	21.9	0	0.0	-1	0.03	2918	34.6	37.3	37.3	34.6
2025-11-26	4.3 (-0.38)	0.0 (0.0)	1.0 (0.0)	-541	15.65	0	0.0	0	0.0	3457	37.3	34.6	37.3	34.6
2025-11-25	4.68 (+0.06)	0.0 (0.0)	1.0 (0.0)	80	32.65	0	0.0	0	0.0	245	33.95	33.6	34.25	33.45
2025-11-24	4.62 (-0.01)	0.0 (0.0)	1.0 (0.0)	-7	1.61	0	0.0	2	0.46	435	33.25	33.85	34.4	33.2
2025-11-21	4.63 (+0.07)	0.0 (0.0)	1.0 (-0.01)	145	25.48	0	0.0	-7	1.23	569	33.4	33.8	34.75	33.0
2025-11-20	4.56 (+0.07)	0.0 (0.0)	1.01 (+0.01)	101	25.44	0	0.0	1	0.25	397	34.45	35.0	35.25	34.0
2025-11-19	4.49 (0.0)	0.0 (0.0)	1.0 (-0.02)	-6	0.51	0	0.0	-19	1.61	1179	34.2	36.5	36.5	34.15
2025-11-18	4.49 (-0.3)	0.0 (0.0)	1.02 (-0.01)	-694	24.63	0	0.0	-6	0.21	2818	36.1	37.9	38.2	36.1
2025-11-17	4.79 (+0.09)	0.0 (0.0)	1.03 (-0.01)	165	28.45	0	0.0	-19	3.28	580	36.1	36.2	37.15	35.4
2025-11-14	4.7 (+0.08)	0.0 (0.0)	1.04 (0.0)	80	13.61	0	0.0	0	0.0	588	35.25	36.45	36.7	35.25
2025-11-13	4.62 (+0.06)	0.0 (0.0)	1.04 (-0.03)	101	30.33	0	0.0	-36	10.81	333	36.5	36.35	36.85	36.0
2025-11-12	4.56 (+0.2)	0.0 (0.0)	1.07 (0.0)	203	45.31	0	0.0	-1	0.22	448	36.25	35.8	36.65	35.8
2025-11-11	4.36 (-0.11)	0.0 (0.0)	1.07 (0.0)	-75	13.54	0	0.0	0	0.0	554	36.0	37.05	37.25	36.0
2025-11-10	4.47 (+0.08)	0.0 (0.0)	1.07 (0.0)	91	24.53	0	0.0	-4	1.08	371	37.25	36.6	37.25	36.05
2025-11-07	4.39 (-0.06)	0.0 (0.0)	1.07 (0.0)	38	10.76	0	0.0	0	0.0	353	36.45	37.0	37.0	36.05
2025-11-06	4.45 (+0.05)	0.0 (0.0)	1.07 (0.0)	76	18.54	0	0.0	8	1.95	410	37.0	36.85	37.15	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.4 (+0.01)	0.0 (0.0)	1.07 (0.0)	-53	11.04	0	0.0	-1	0.21	480	36.75	37.5	37.6	36.5
2025-11-04	4.39 (-0.07)	0.0 (0.0)	1.07 (0.0)	-85	16.97	0	0.0	-4	0.8	501	37.4	37.6	38.5	37.4
2025-11-03	4.46 (+0.12)	0.0 (0.0)	1.07 (0.0)	97	15.72	0	0.0	1	0.16	617	37.5	37.45	38.65	36.8
2025-10-31	4.34 (-0.03)	0.0 (0.0)	1.07 (+0.01)	27	8.01	0	0.0	5	1.48	337	37.3	37.85	38.0	37.3
2025-10-30	4.37 (+0.11)	0.0 (0.0)	1.06 (0.0)	109	20.11	0	0.0	-1	0.18	542	37.5	38.3	38.85	37.5
2025-10-29	4.26 (-0.04)	0.0 (0.0)	1.06 (+0.01)	-33	4.45	0	0.0	15	2.02	742	37.7	38.75	38.75	37.5
2025-10-28	4.3 (0.0)	0.0 (0.0)	1.05 (0.0)	92	20.35	0	0.0	2	0.44	452	38.15	39.05	39.2	38.0
2025-10-27	4.3 (+0.04)	0.0 (0.0)	1.05 (+0.01)	152	29.92	0	0.0	11	2.17	508	38.7	39.0	39.25	38.2
2025-10-23	4.26 (-0.02)	0.0 (0.0)	1.04 (0.0)	-34	9.71	0	0.0	6	1.71	350	38.6	39.0	39.1	38.4
2025-10-22	4.28 (+0.04)	0.0 (0.0)	1.04 (0.0)	-29	11.51	0	0.0	2	0.79	252	39.1	39.25	39.85	39.0
2025-10-21	4.24 (+0.18)	0.0 (0.0)	1.04 (0.0)	260	39.57	0	0.0	1	0.15	657	39.3	39.3	39.95	39.05
2025-10-20	4.06 (+0.08)	0.0 (0.0)	1.04 (0.0)	179	41.92	0	0.0	-1	0.23	427	39.15	39.0	39.3	38.55
2025-10-17	3.98 (-0.47)	0.0 (0.0)	1.04 (+0.01)	-462	45.83	0	0.0	5	0.5	1008	39.0	39.85	39.85	38.6
2025-10-16	4.45 (+0.28)	0.0 (0.0)	1.03 (0.0)	230	28.05	0	0.0	3	0.37	820	39.85	40.1	40.95	39.85
2025-10-15	4.17 (+0.15)	0.0 (0.0)	1.03 (0.0)	165	30.28	0	0.0	6	1.1	545	39.95	39.7	40.0	39.4
2025-10-14	4.02 (-0.16)	0.0 (0.0)	1.03 (+0.01)	21	2.27	0	0.0	7	0.76	926	39.15	40.2	40.8	38.85
2025-10-13	4.18 (-0.08)	0.0 (0.0)	1.02 (0.0)	19	1.52	0	0.0	-1	0.08	1248	40.2	38.4	40.8	38.2
2025-10-09	4.26 (+0.13)	0.0 (0.0)	1.02 (+0.04)	485	31.05	0	0.0	46	2.94	1562	40.5	39.8	40.55	39.6
2025-10-08	4.13 (+0.11)	0.0 (0.0)	0.98 (0.0)	36	5.42	0	0.0	-1	0.15	664	39.0	39.95	39.95	38.85
2025-10-07	4.02 (+0.07)	0.0 (0.0)	0.98 (0.0)	-20	2.29	0	0.0	7	0.8	872	39.45	39.8	40.25	39.2
2025-10-03	3.95 (-0.05)	0.0 (0.0)	0.98 (0.0)	36	2.66	0	0.0	-1	0.07	1352	39.65	39.85	40.6	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.0 (-0.07)	0.0 (0.0)	0.98 (-0.01)	-252	11.37	0	0.0	-10	0.45	2216	39.5	42.0	42.2	39.5
2025-10-01	4.07 (0.0)	0.0 (0.0)	0.99 (+0.01)	121	9.04	0	0.0	4	0.3	1338	41.35	42.2	43.1	41.3
2025-09-30	4.07 (-0.05)	0.0 (0.0)	0.98 (0.0)	14	1.05	0	0.0	2	0.15	1336	42.1	41.05	42.1	40.8
2025-09-26	4.12 (0.0)	0.0 (0.0)	0.98 (+0.01)	13	0.5	0	0.0	15	0.58	2577	41.05	43.15	43.2	40.8
2025-09-25	4.12 (-0.3)	0.0 (0.0)	0.97 (0.0)	-312	25.2	0	0.0	2	0.16	1238	43.35	43.5	43.95	42.85
2025-09-24	4.42 (+0.34)	0.0 (0.0)	0.97 (0.0)	560	30.24	0	0.0	1	0.05	1852	43.5	43.6	44.2	43.3
2025-09-23	4.08 (-0.71)	0.0 (0.0)	0.97 (0.0)	-1139	32.81	0	0.0	1	0.03	3472	43.15	44.95	44.95	42.6
2025-09-22	4.79 (+1.84)	0.0 (0.0)	0.97 (0.0)	2432	35.89	0	0.0	-1	0.01	6777	44.65	42.85	45.7	42.45
2025-09-19	2.95 (+0.37)	0.0 (0.0)	0.97 (0.0)	370	22.17	0	0.0	0	0.0	1669	42.4	42.6	42.95	42.05
2025-09-18	2.58 (-1.49)	0.0 (0.0)	0.97 (-0.09)	-1881	27.14	0	0.0	-115	1.66	6932	42.6	44.55	46.75	42.5
2025-09-17	4.07 (+0.51)	0.0 (0.0)	1.06 (-0.02)	644	21.71	0	0.0	-29	0.98	2966	44.15	43.55	44.95	43.55
2025-09-16	3.56 (-0.11)	0.0 (0.0)	1.08 (0.0)	148	7.94	0	0.0	6	0.32	1864	43.35	43.6	43.6	42.2
2025-09-15	3.67 (-0.34)	0.0 (0.0)	1.08 (-0.02)	-415	14.78	0	0.0	-25	0.89	2808	43.4	44.7	45.0	43.35
2025-09-12	4.01 (+0.98)	0.0 (0.0)	1.1 (0.0)	1195	27.15	0	0.0	2	0.05	4402	44.5	43.1	45.2	43.05
2025-09-11	3.03 (+0.25)	0.0 (0.0)	1.1 (-0.02)	410	20.65	0	0.0	-21	1.06	1985	43.1	43.6	43.6	42.1
2025-09-10	2.78 (-0.03)	0.0 (0.0)	1.12 (-0.02)	-265	13.24	0	0.0	-34	1.7	2001	43.5	44.15	45.1	43.3
2025-09-09	2.81 (+0.15)	0.0 (0.0)	1.14 (-0.01)	207	3.98	0	0.0	-10	0.19	5198	44.0	43.1	45.8	42.9
2025-09-08	2.66 (+0.09)	0.0 (0.0)	1.15 (0.0)	233	17.79	0	0.0	0	0.0	1310	42.85	42.95	43.15	41.9
2025-09-05	2.57 (+0.2)	0.0 (0.0)	1.15 (0.0)	266	16.75	0	0.0	6	0.38	1588	42.5	43.1	43.9	42.35
2025-09-04	2.37 (-0.17)	0.0 (0.0)	1.15 (+0.01)	-127	3.45	0	0.0	6	0.16	3677	42.9	44.85	45.4	42.7
2025-09-03	2.54 (+0.26)	0.0 (0.0)	1.14 (+0.01)	340	10.24	0	0.0	8	0.24	3321	44.45	43.0	44.8	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.28 (+0.47)	0.0 (0.0)	1.13 (0.0)	583	23.73	0	0.0	5	0.2	2457	42.8	43.65	43.7	41.85
2025-09-01	1.81 (-0.06)	0.0 (0.0)	1.13 (-0.02)	-103	2.12	0	0.0	-18	0.37	4867	43.2	44.6	45.55	43.15
2025-08-29	1.87 (+0.14)	0.0 (0.0)	1.15 (+0.03)	141	4.19	0	0.0	35	1.04	3365	43.7	44.6	45.1	43.6
2025-08-28	1.73 (-0.28)	0.0 (0.0)	1.12 (+0.01)	-286	7.25	0	0.0	13	0.33	3945	44.5	45.1	46.3	44.5
2025-08-27	2.01 (-0.63)	0.0 (0.0)	1.11 (+0.03)	-685	8.87	0	0.0	38	0.49	7724	45.0	46.7	46.75	45.0
2025-08-26	2.64 (+0.21)	0.0 (0.0)	1.08 (+0.01)	300	1.87	0	0.0	3	0.02	16067	45.7	43.8	46.5	43.7
2025-08-25	2.43 (+0.53)	0.0 (0.0)	1.07 (+0.02)	662	13.68	0	0.0	35	0.72	4838	42.5	41.85	42.95	41.35
2025-08-22	1.9 (+0.26)	0.0 (0.0)	1.05 (+0.02)	274	3.12	0	0.0	12	0.14	8772	40.85	41.4	43.8	40.85
2025-08-21	1.64 (-0.68)	0.0 (0.0)	1.03 (+0.03)	-842	9.81	0	0.0	46	0.54	8579	41.75	41.0	43.15	41.0
2025-08-20	2.32 (-0.02)	0.0 (0.0)	1.0 (+0.01)	80	2.63	0	0.0	3	0.1	3040	39.75	39.55	40.3	37.9
2025-08-19	2.34 (+0.31)	0.0 (0.0)	0.99 (-0.01)	409	9.97	0	0.0	0	0.0	4101	39.5	40.3	40.35	39.1
2025-08-18	2.03 (-0.05)	0.0 (0.0)	1.0 (+0.01)	-77	0.95	0	0.0	9	0.11	8120	40.6	39.85	41.3	39.6
2025-08-15	2.08 (+0.03)	0.0 (0.0)	0.99 (+0.01)	167	6.98	0	0.0	13	0.54	2391	38.35	38.1	38.9	37.95
2025-08-14	2.05 (-0.28)	0.0 (0.0)	0.98 (0.0)	-347	14.91	0	0.0	2	0.09	2328	38.1	38.65	39.0	38.05
2025-08-13	2.33 (+1.02)	0.0 (0.0)	0.98 (-0.01)	1277	23.14	0	0.0	-16	0.29	5518	38.35	39.35	40.1	38.0
2025-08-12	1.31 (-0.41)	0.0 (0.0)	0.99 (0.0)	-530	3.65	0	0.0	-1	0.01	14513	39.15	38.45	41.0	38.1
2025-08-11	1.72 (+0.18)	0.0 (0.0)	0.99 (+0.01)	193	2.75	0	0.0	12	0.17	7029	37.55	34.5	37.55	34.1
2025-08-08	1.54 (+0.29)	0.0 (0.0)	0.98 (0.0)	437	19.34	0	0.0	-1	0.04	2260	34.15	34.0	34.75	33.5
2025-08-07	1.25 (+0.04)	0.0 (0.0)	0.98 (-0.02)	8	0.4	0	0.0	-16	0.81	1979	33.8	34.4	34.4	33.15
2025-08-06	1.21 (-0.23)	0.0 (0.0)	1.0 (+0.01)	-332	9.9	0	0.0	0	0.0	3355	34.25	34.4	34.85	33.8
2025-08-05	1.44 (-0.05)	0.0 (0.0)	0.99 (-0.01)	-110	2.39	0	0.0	-1	0.02	4593	34.35	33.9	34.95	33.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.49 (-0.07)	0.0 (0.0)	1.0 (0.0)	-125	2.7	0	0.0	-2	0.04	4635	34.2	33.15	34.7	32.7
2025-08-01	1.56 (+0.19)	0.0 (0.0)	1.0 (0.0)	264	10.83	0	0.0	-1	0.04	2437	33.55	31.2	33.85	31.1
2025-07-31	1.37 (+0.02)	0.0 (0.0)	1.0 (0.0)	-75	4.06	0	0.0	2	0.11	1848	32.3	33.5	33.7	32.25
2025-07-30	1.35 (+0.06)	0.0 (0.0)	1.0 (0.0)	-6	0.12	0	0.0	2	0.04	4861	33.35	33.0	33.95	32.4
2025-07-29	1.29 (-0.36)	0.0 (0.0)	1.0 (+0.01)	-567	7.05	0	0.0	8	0.1	8045	33.0	32.35	34.95	32.2
2025-07-28	1.65 (-0.5)	0.0 (0.0)	0.99 (-0.01)	-740	10.99	0	0.0	-8	0.12	6734	32.05	32.8	32.9	31.05
2025-07-25	2.15 (+0.39)	0.0 (0.0)	1.0 (+0.01)	452	9.58	0	0.0	5	0.11	4717	30.9	28.85	31.65	28.8
2025-07-24	1.76 (-0.14)	0.0 (0.0)	0.99 (0.0)	-244	18.91	0	0.0	0	0.0	1290	28.8	29.5	30.15	28.8
2025-07-23	1.9 (+0.1)	0.0 (0.0)	0.99 (0.0)	119	33.06	0	0.0	9	2.5	360	28.9	28.15	28.9	28.05
2025-07-22	1.8 (-0.13)	0.0 (0.0)	0.99 (+0.01)	-157	38.01	0	0.0	2	0.48	413	28.0	28.95	28.95	27.5
2025-07-21	1.93 (0.0)	0.0 (0.0)	0.98 (0.0)	53	27.6	0	0.0	0	0.0	192	28.7	29.25	29.25	28.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.6 (-1.28)	0.0 (0.0)	0.97 (+0.01)	-1436	2.86	0	0.0	6	0.01	50225	38.1	39.85	44.2	38.1
2026-07-09	4.88 (-0.01)	0.0 (0.0)	0.96 (0.0)	284	1.31	0	0.0	-2	0.01	21744	39.85	37.5	41.4	34.8
2026-07-03	4.89 (+2.77)	0.0 (0.0)	0.96 (-0.01)	2963	17.25	0	0.0	0	0.0	17181	36.9	29.75	36.95	29.75
2026-06-26	2.12 (-0.41)	0.0 (0.0)	0.97 (0.0)	-482	14.74	0	0.0	-4	0.12	3270	29.6	32.65	33.0	29.6
2026-06-18	2.53 (-0.81)	0.0 (0.0)	0.97 (0.0)	-945	34.01	0	0.0	4	0.14	2779	32.05	34.2	34.65	31.8
2026-06-12	3.34 (+0.06)	0.0 (0.0)	0.97 (+0.01)	104	1.27	0	0.0	-1	0.01	8214	33.5	32.15	35.45	30.65
2026-06-05	3.28 (+0.38)	0.0 (0.0)	0.96 (0.0)	468	10.34	0	0.0	2	0.04	4526	33.7	33.95	35.85	33.15
2026-05-29	2.9 (+0.17)	0.0 (0.0)	0.96 (-0.01)	258	7.63	0	0.0	1	0.03	3382	33.85	34.85	35.85	33.25
2026-05-22	2.73 (+0.1)	0.0 (0.0)	0.97 (0.0)	206	8.11	0	0.0	-3	0.12	2541	34.45	33.05	35.35	32.6
2026-05-15	2.63 (-0.07)	0.0 (0.0)	0.97 (0.0)	-371	9.62	0	0.0	-5	0.13	3858	33.05	35.0	35.5	33.0
2026-05-08	2.7 (+0.16)	0.0 (0.0)	0.97 (0.0)	111	1.4	0	0.0	-2	0.03	7933	35.05	33.75	37.65	33.5
2026-04-30	2.54 (-0.25)	0.0 (0.0)	0.97 (0.0)	-208	9.98	0	0.0	3	0.14	2084	33.4	33.7	33.95	32.65
2026-04-24	2.79 (-0.25)	0.0 (0.0)	0.97 (0.0)	-134	4.5	0	0.0	0	0.0	2975	33.75	35.0	35.9	33.3
2026-04-17	3.04 (+0.16)	0.0 (0.0)	0.97 (0.0)	359	10.85	0	0.0	3	0.09	3308	34.45	33.5	35.5	32.95
2026-04-10	2.88 (+0.06)	0.0 (0.0)	0.97 (0.0)	32	1.66	0	0.0	3	0.16	1932	33.3	33.1	34.35	32.55
2026-04-02	2.82 (-0.46)	0.0 (0.0)	0.97 (+0.01)	-912	32.63	0	0.0	4	0.14	2795	32.75	33.75	34.9	32.75
2026-03-27	3.28 (-0.62)	0.0 (0.0)	0.96 (0.0)	-713	19.43	0	0.0	-1	0.03	3670	34.4	36.2	37.15	33.85
2026-03-20	3.9 (+0.26)	0.0 (0.0)	0.96 (0.0)	269	4.37	0	0.0	4	0.07	6153	37.2	39.7	40.2	37.0
2026-03-13	3.64 (+1.21)	0.0 (0.0)	0.96 (-0.01)	1828	16.86	0	0.0	-18	0.17	10843	39.5	35.85	40.3	34.8
2026-03-06	2.43 (-0.74)	0.0 (0.0)	0.97 (-0.02)	-1193	4.15	0	0.0	-22	0.08	28781	37.85	37.05	42.15	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.17 (+1.57)	0.0 (0.0)	0.99 (0.0)	2690	34.54	0	0.0	1	0.01	7787	37.0	33.6	37.85	33.55
2026-02-11	1.6 (-0.82)	0.0 (0.0)	0.99 (+0.01)	-1386	34.75	0	0.0	11	0.28	3989	33.25	35.9	36.4	32.9
2026-02-06	2.42 (+0.79)	0.0 (0.0)	0.98 (0.0)	1567	9.41	0	0.0	-1	0.01	16656	35.0	34.0	38.9	33.65
2026-01-30	1.63 (-0.44)	0.0 (0.0)	0.98 (0.0)	-766	8.97	0	0.0	2	0.02	8540	34.3	35.5	38.1	33.6
2026-01-23	2.07 (+0.28)	0.0 (0.0)	0.98 (-0.01)	601	8.25	0	0.0	-4	0.05	7289	35.4	34.95	37.1	34.7
2026-01-16	1.79 (+0.51)	0.0 (0.0)	0.99 (+0.01)	684	8.05	0	0.0	3	0.04	8501	35.05	35.0	37.05	34.65
2026-01-09	1.28 (-0.73)	0.0 (0.0)	0.98 (0.0)	-1046	13.62	0	0.0	-3	0.04	7682	35.0	35.25	36.4	33.75
2026-01-02	2.01 (-0.16)	0.0 (0.0)	0.98 (-0.01)	-288	8.55	0	0.0	-1	0.03	3368	35.05	36.95	37.15	34.8
2025-12-26	2.17 (+0.06)	0.0 (0.0)	0.99 (0.0)	107	0.84	0	0.0	1	0.01	12690	36.9	34.75	39.3	34.5
2025-12-19	2.11 (-1.04)	0.0 (0.0)	0.99 (-0.01)	-1914	13.3	0	0.0	-16	0.11	14391	34.05	35.7	39.4	33.55
2025-12-12	3.15 (-0.86)	0.0 (0.0)	1.0 (0.0)	38	0.62	0	0.0	0	0.0	6131	35.7	34.45	36.75	34.15
2025-12-05	4.01 (-0.03)	0.0 (0.0)	1.0 (0.0)	287	14.94	0	0.0	-1	0.05	1921	34.7	34.6	35.25	33.85
2025-11-28	4.04 (-0.59)	0.0 (0.0)	1.0 (0.0)	-1118	14.73	0	0.0	4	0.05	7590	34.6	33.85	37.3	33.2
2025-11-21	4.63 (-0.07)	0.0 (0.0)	1.0 (-0.04)	-289	5.21	0	0.0	-50	0.9	5545	33.4	36.2	38.2	33.0
2025-11-14	4.7 (+0.31)	0.0 (0.0)	1.04 (-0.03)	400	17.42	0	0.0	-41	1.79	2296	35.25	36.6	37.25	35.25
2025-11-07	4.39 (+0.05)	0.0 (0.0)	1.07 (0.0)	73	3.09	0	0.0	4	0.17	2363	36.45	37.45	38.65	36.05
2025-10-31	4.34 (+0.08)	0.0 (0.0)	1.07 (+0.03)	347	13.43	0	0.0	32	1.24	2583	37.3	39.0	39.25	37.3
2025-10-23	4.26 (+0.28)	0.0 (0.0)	1.04 (0.0)	376	22.27	0	0.0	8	0.47	1688	38.6	39.0	39.95	38.4
2025-10-17	3.98 (-0.28)	0.0 (0.0)	1.04 (+0.02)	-27	0.59	0	0.0	20	0.44	4549	39.0	38.4	40.95	38.2
2025-10-09	4.26 (+0.31)	0.0 (0.0)	1.02 (+0.04)	501	16.17	0	0.0	52	1.68	3099	40.5	39.8	40.55	38.85
2025-10-03	3.95 (-0.17)	0.0 (0.0)	0.98 (0.0)	-81	1.3	0	0.0	-5	0.08	6243	39.65	41.05	43.1	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.12 (+1.17)	0.0 (0.0)	0.98 (+0.01)	1554	9.76	0	0.0	18	0.11	15917	41.05	42.85	45.7	40.8
2025-09-19	2.95 (-1.06)	0.0 (0.0)	0.97 (-0.13)	-1134	6.98	0	0.0	-163	1.0	16241	42.4	44.7	46.75	42.05
2025-09-12	4.01 (+1.44)	0.0 (0.0)	1.1 (-0.05)	1780	11.95	0	0.0	-63	0.42	14897	44.5	42.95	45.8	41.9
2025-09-05	2.57 (+0.7)	0.0 (0.0)	1.15 (0.0)	959	6.03	0	0.0	7	0.04	15911	42.5	44.6	45.55	41.85
2025-08-29	1.87 (-0.03)	0.0 (0.0)	1.15 (+0.1)	132	0.37	0	0.0	124	0.35	35940	43.7	41.85	46.75	41.35
2025-08-22	1.9 (-0.18)	0.0 (0.0)	1.05 (+0.06)	-156	0.48	0	0.0	70	0.21	32615	40.85	39.85	43.8	37.9
2025-08-15	2.08 (+0.54)	0.0 (0.0)	0.99 (+0.01)	760	2.39	0	0.0	10	0.03	31782	38.35	34.5	41.0	34.1
2025-08-08	1.54 (-0.02)	0.0 (0.0)	0.98 (-0.02)	-122	0.73	0	0.0	-20	0.12	16824	34.15	33.15	34.95	32.7
2025-08-01	1.56 (-0.59)	0.0 (0.0)	1.0 (0.0)	-1124	4.7	0	0.0	3	0.01	23928	33.55	32.8	34.95	31.05
2025-07-25	2.15 (+0.22)	0.0 (0.0)	1.0 (+0.02)	223	3.2	0	0.0	16	0.23	6975	30.9	29.25	31.65	27.5
2025-07-18	1.93 (+0.22)	0.0 (0.0)	0.98 (0.0)	99	4.14	0	0.0	-2	0.08	2389	28.95	28.65	30.0	28.4
2025-07-11	1.71 (+0.1)	0.0 (0.0)	0.98 (-0.04)	48	3.85	0	0.0	-50	4.01	1247	28.1	29.1	29.1	27.45
2025-07-04	1.61 (+0.05)	0.0 (0.0)	1.02 (-0.02)	-15	0.97	0	0.0	-24	1.55	1545	28.8	29.1	30.2	28.2
2025-06-27	1.56 (+0.07)	0.0 (0.0)	1.04 (+0.01)	252	29.23	0	0.0	10	1.16	862	29.35	29.15	29.85	28.25
2025-06-20	1.49 (+0.23)	0.0 (0.0)	1.03 (+0.02)	424	21.02	0	0.0	28	1.39	2017	29.2	28.95	30.6	28.8
2025-06-13	1.26 (-0.08)	0.0 (0.0)	1.01 (-0.04)	17	0.81	0	0.0	-49	2.32	2111	29.0	30.2	31.0	29.0
2025-06-06	1.34 (-0.25)	0.0 (0.0)	1.05 (0.0)	71	5.49	0	0.0	4	0.31	1294	29.85	29.75	30.2	28.85
2025-05-29	1.59 (+0.14)	0.0 (0.0)	1.05 (-0.01)	119	5.92	0	0.0	-8	0.4	2010	29.85	31.8	31.8	29.7
2025-05-23	1.45 (-0.72)	0.0 (0.0)	1.06 (0.0)	-1006	7.33	0	0.0	-1	0.01	13721	31.7	32.9	34.45	31.5
2025-05-16	2.17 (+0.68)	0.0 (0.0)	1.06 (+0.11)	1078	25.67	0	0.0	129	3.07	4199	31.85	29.9	32.4	29.8
2025-05-09	1.49 (+0.08)	0.0 (0.0)	0.95 (0.0)	234	10.97	0	0.0	3	0.14	2133	29.7	30.6	30.7	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.41 (+0.05)	0.0 (0.0)	0.95 (0.0)	49	1.09	0	0.0	0	0.0	4480	30.3	30.85	31.65	29.4
2025-04-25	1.36 (-0.3)	0.0 (0.0)	0.95 (0.0)	-461	3.15	0	0.0	3	0.02	14617	29.8	27.65	32.2	26.3
2025-04-18	1.66 (+0.03)	0.0 (0.0)	0.95 (-0.01)	-84	2.38	0	0.0	-16	0.45	3525	27.65	27.05	29.3	26.9
2025-04-11	1.63 (+0.51)	0.0 (0.0)	0.96 (0.0)	590	12.48	0	0.0	3	0.06	4726	26.5	29.55	29.55	23.95
2025-04-02	1.12 (+0.27)	0.0 (0.0)	0.96 (0.0)	195	3.83	0	0.0	-4	0.08	5093	32.8	33.5	33.65	31.05
2025-03-28	0.85 (-0.49)	0.0 (0.0)	0.96 (-0.11)	-1288	4.49	0	0.0	-137	0.48	28666	34.5	35.25	39.9	34.0
2025-03-21	1.34 (-0.11)	0.0 (0.0)	1.07 (+0.01)	-185	4.49	0	0.0	22	0.53	4116	35.05	34.5	36.5	33.85
2025-03-14	1.45 (+0.14)	0.0 (0.0)	1.06 (-0.02)	220	6.79	0	0.0	-24	0.74	3238	34.8	35.3	35.7	33.5
2025-03-07	1.31 (-0.3)	0.0 (0.0)	1.08 (+0.05)	-71	3.18	0	0.0	58	2.6	2231	35.5	36.2	36.6	35.1
2025-02-27	1.61 (-0.28)	0.0 (0.0)	1.03 (+0.01)	-578	7.75	0	0.0	9	0.12	7459	36.9	37.3	40.2	36.6
2025-02-21	1.89 (-0.02)	0.0 (0.0)	1.02 (0.0)	5	0.04	0	0.0	5	0.04	11315	37.9	38.0	39.8	36.95
2025-02-14	1.91 (+0.28)	0.0 (0.0)	1.02 (+0.03)	455	4.6	0	0.0	33	0.33	9888	37.2	37.0	38.6	34.05
2025-02-07	1.63 (-0.22)	0.0 (0.0)	0.99 (-0.27)	-250	2.45	0	0.0	-331	3.25	10189	38.2	37.45	40.4	36.9
2025-01-22	1.85 (+0.19)	0.0 (0.0)	1.26 (0.0)	315	12.21	0	0.0	1	0.04	2579	39.7	39.1	40.05	38.55
2025-01-17	1.66 (+0.1)	0.0 (0.0)	1.26 (+0.02)	164	2.54	0	0.0	13	0.2	6456	39.2	38.3	39.95	36.1
2025-01-10	1.56 (-0.25)	0.0 (0.0)	1.24 (+0.14)	-705	0.97	0	0.0	182	0.25	72644	37.7	37.4	43.3	36.55
2025-01-03	1.81 (-0.1)	0.0 (0.0)	1.1 (0.0)	-88	4.64	0	0.0	-3	0.16	1895	34.0	28.3	34.0	27.85
2024-12-27	1.91 (+0.08)	0.0 (0.0)	1.1 (+0.01)	208	20.21	0	0.0	12	1.17	1029	28.3	27.6	29.05	27.2
2024-12-20	1.83 (-0.11)	0.0 (0.0)	1.09 (0.0)	-173	17.21	0	0.0	1	0.1	1005	27.25	28.75	29.1	27.25
2024-12-13	1.94 (-0.2)	0.0 (0.0)	1.09 (0.0)	-186	14.25	0	0.0	-1	0.08	1305	29.0	31.1	31.55	28.95
2024-12-06	2.14 (+0.1)	0.0 (0.0)	1.09 (-0.01)	313	16.08	0	0.0	-1	0.05	1947	31.45	31.2	31.9	30.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.04 (+0.19)	0.0 (0.0)	1.1 (+0.01)	294	27.2	0	0.0	10	0.93	1081	30.0	30.05	31.15	29.7
2024-11-22	1.85 (-0.16)	0.0 (0.0)	1.09 (+0.09)	-74	9.85	0	0.0	103	13.72	751	29.65	29.3	29.95	29.15
2024-11-15	2.01 (+0.17)	0.0 (0.0)	1.0 (+0.08)	119	3.92	0	0.0	105	3.46	3037	29.55	30.7	31.05	28.3
2024-11-08	1.84 (-0.25)	0.0 (0.0)	0.92 (+0.01)	-237	8.0	0	0.0	16	0.54	2963	31.05	34.85	34.85	31.0
2024-11-01	2.09 (+0.18)	0.0 (0.0)	0.91 (0.0)	202	12.68	0	0.0	-1	0.06	1593	34.85	33.45	35.2	32.7
2024-10-25	1.91 (+0.09)	0.0 (0.0)	0.91 (-0.03)	168	16.15	0	0.0	-41	3.94	1040	33.35	33.7	34.3	33.25
2024-10-18	1.82 (-0.07)	0.0 (0.0)	0.94 (+0.02)	-4	0.39	0	0.0	25	2.46	1015	33.4	33.8	34.6	33.3
2024-10-11	1.89 (-0.04)	0.0 (0.0)	0.92 (+0.02)	85	8.96	0	0.0	26	2.74	949	33.9	35.65	36.15	33.9
2024-10-04	1.93 (+0.04)	0.0 (0.0)	0.9 (-0.01)	142	13.92	0	0.0	-13	1.27	1020	35.85	36.4	36.9	35.65
2024-09-27	1.89 (+0.24)	0.0 (0.0)	0.91 (+0.02)	486	29.94	0	0.0	22	1.36	1623	35.65	35.1	36.1	34.7
2024-09-20	1.65 (-0.03)	0.0 (0.0)	0.89 (0.0)	97	8.94	0	0.0	-1	0.09	1085	34.95	34.4	35.6	34.05
2024-09-13	1.68 (+0.07)	0.0 (0.0)	0.89 (+0.01)	257	18.04	0	0.0	11	0.77	1425	34.0	32.9	34.4	32.6
2024-09-06	1.61 (+0.06)	0.0 (0.0)	0.88 (-0.02)	-10	0.61	0	0.0	-16	0.97	1647	33.8	36.8	37.0	32.8
2024-08-30	1.55 (-0.23)	0.0 (0.0)	0.9 (-0.01)	-48	1.27	0	0.0	-7	0.19	3765	36.6	35.8	37.6	35.55
2024-08-23	1.78 (+0.1)	0.0 (0.0)	0.91 (0.0)	169	6.95	0	0.0	-8	0.33	2432	34.65	34.2	35.5	33.85
2024-08-16	1.68 (+0.22)	0.0 (0.0)	0.91 (0.0)	175	6.71	0	0.0	-1	0.04	2608	34.1	33.7	34.8	32.7
2024-08-09	1.46 (+0.19)	0.0 (0.0)	0.91 (+0.01)	150	2.65	0	0.0	15	0.26	5671	33.55	36.0	36.3	30.3
2024-08-02	1.27 (-0.29)	0.0 (0.0)	0.9 (0.0)	-417	8.03	0	0.0	-2	0.04	5196	36.8	39.8	39.8	36.7
2024-07-26	1.56 (-0.2)	0.0 (0.0)	0.9 (-0.02)	-282	4.31	0	0.0	-15	0.23	6545	39.2	43.3	44.5	38.8
2024-07-19	1.76 (-0.34)	0.0 (0.0)	0.92 (-0.03)	-238	1.92	0	0.0	-54	0.44	12374	43.15	46.85	46.85	42.75
2024-07-12	2.1 (+0.57)	0.0 (0.0)	0.95 (-0.03)	835	3.1	0	0.0	-35	0.13	26978	45.95	46.95	47.6	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.53 (+0.55)	0.0 (0.0)	0.98 (+0.01)	340	0.51	0	0.0	19	0.03	66814	46.45	43.6	48.5	42.7
2024-06-28	0.98 (-0.29)	0.0 (0.0)	0.97 (-0.01)	51	0.18	0	0.0	-12	0.04	27827	43.6	39.15	45.85	37.9
2024-06-21	1.27 (+0.33)	0.0 (0.0)	0.98 (0.0)	573	20.97	0	0.0	-6	0.22	2732	38.25	36.9	38.35	36.9
2024-06-14	0.94 (-0.14)	0.0 (0.0)	0.98 (0.0)	-37	2.97	0	0.0	0	0.0	1246	36.9	37.4	37.4	36.3
2024-06-07	1.08 (-0.05)	0.0 (0.0)	0.98 (-0.01)	147	9.22	0	0.0	-2	0.13	1594	37.4	37.7	38.1	37.25
2024-05-31	1.13 (+0.13)	0.0 (0.0)	0.99 (+0.01)	351	18.29	0	0.0	1	0.05	1919	37.55	37.35	38.5	37.1
2024-05-24	1.0 (-0.12)	0.0 (0.0)	0.98 (0.0)	19	0.68	0	0.0	1	0.04	2803	37.35	38.8	39.3	37.2
2024-05-17	1.12 (+0.42)	0.0 (0.0)	0.98 (0.0)	313	4.73	0	0.0	5	0.08	6623	38.65	37.0	40.2	36.6
2024-05-10	0.7 (+0.14)	0.0 (0.0)	0.98 (0.0)	-252	7.24	0	0.0	0	0.0	3481	36.85	37.15	37.8	36.2
2024-05-03	0.56 (-0.01)	0.0 (0.0)	0.98 (0.0)	27	2.03	0	0.0	4	0.3	1330	37.05	37.7	38.05	37.05
2024-04-26	0.57 (-0.22)	0.0 (0.0)	0.98 (+0.02)	-197	8.95	0	0.0	8	0.36	2201	37.55	37.95	38.8	37.2
2024-04-19	0.79 (+0.05)	0.0 (0.0)	0.96 (-0.02)	-86	1.83	0	0.0	-17	0.36	4695	37.6	39.25	39.55	36.65
2024-04-12	0.74 (+0.2)	0.0 (0.0)	0.98 (-0.02)	-268	5.29	0	0.0	-28	0.55	5067	39.25	39.15	40.8	38.55
2024-04-03	0.54 (-0.13)	0.0 (0.0)	1.0 (+0.01)	-198	9.96	0	0.0	7	0.35	1987	39.05	41.0	41.0	39.0
2024-03-29	0.67 (-0.21)	0.0 (0.0)	0.99 (+0.03)	-443	6.87	0	0.0	40	0.62	6444	40.6	41.6	42.2	40.2
2024-03-22	0.88 (-0.13)	0.0 (0.0)	0.96 (-0.01)	-289	2.24	0	0.0	0	0.0	12896	40.85	38.9	42.5	38.55
2024-03-15	1.01 (-0.14)	0.0 (0.0)	0.97 (+0.03)	294	5.06	0	0.0	32	0.55	5812	38.75	37.75	41.05	37.75
2024-03-08	1.15 (-0.2)	0.0 (0.0)	0.94 (+0.11)	-410	9.04	0	0.0	135	2.98	4537	38.0	39.9	39.9	37.75
2024-03-01	1.35 (0.0)	0.0 (0.0)	0.83 (0.0)	10	0.18	0	0.0	3	0.05	5621	39.75	37.75	40.2	37.35
2024-02-23	1.35 (-0.06)	0.0 (0.0)	0.83 (+0.01)	95	3.45	0	0.0	5	0.18	2750	37.6	37.5	38.8	37.5
2024-02-16	1.41 (+0.2)	0.0 (0.0)	0.82 (0.0)	298	40.22	0	0.0	1	0.13	741	37.2	36.1	37.4	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.21 (-0.05)	0.0 (0.0)	0.82 (0.0)	-82	20.55	0	0.0	0	0.0	399	35.9	36.5	36.5	35.9
2024-02-02	1.26 (-0.23)	0.0 (0.0)	0.82 (-0.01)	-333	23.4	0	0.0	1	0.07	1423	36.5	37.65	37.8	36.5
2024-01-26	1.49 (+0.31)	0.0 (0.0)	0.83 (0.0)	409	22.91	0	0.0	-1	0.06	1785	37.65	37.35	38.9	37.35
2024-01-19	1.18 (-0.14)	0.0 (0.0)	0.83 (+0.01)	-121	4.09	0	0.0	12	0.41	2957	37.3	38.4	39.35	37.05
2024-01-12	1.32 (-0.06)	0.0 (0.0)	0.82 (0.0)	-104	6.16	0	0.0	-1	0.06	1687	37.6	38.25	38.6	37.0
2024-01-05	1.38 (-0.02)	0.0 (0.0)	0.82 (0.0)	-44	3.96	0	0.0	-6	0.54	1110	38.25	38.55	38.85	38.1
2023-12-29	1.4 (-0.01)	0.0 (0.0)	0.82 (0.0)	-31	2.52	0	0.0	-3	0.24	1232	38.2	38.2	38.5	38.0
2023-12-22	1.41 (-0.46)	0.0 (0.0)	0.82 (-0.01)	-605	10.81	0	0.0	-2	0.04	5597	38.25	38.9	40.4	37.9
2023-12-15	1.87 (+0.38)	0.0 (0.0)	0.83 (+0.01)	496	13.85	0	0.0	1	0.03	3580	38.95	37.95	39.6	37.15
2023-12-08	1.49 (-0.05)	0.0 (0.0)	0.82 (-0.01)	-194	8.82	0	0.0	-5	0.23	2200	37.95	38.55	39.25	37.75
2023-12-01	1.54 (-0.06)	0.0 (0.0)	0.83 (-0.01)	-229	7.98	0	0.0	-21	0.73	2868	38.65	38.2	39.35	37.3
2023-11-24	1.6 (-0.05)	0.0 (0.0)	0.84 (-0.01)	21	0.93	0	0.0	-5	0.22	2257	38.1	37.65	38.4	37.45
2023-11-17	1.65 (+0.21)	0.0 (0.0)	0.85 (-0.04)	299	18.15	0	0.0	-53	3.22	1647	37.35	37.0	37.8	36.0
2023-11-10	1.44 (0.0)	0.0 (0.0)	0.89 (-0.01)	145	7.39	0	0.0	-4	0.2	1961	36.45	37.0	38.05	36.45
2023-11-03	1.44 (-0.17)	0.0 (0.0)	0.9 (+0.02)	-400	7.83	0	0.0	12	0.23	5111	36.7	36.7	38.5	35.85
2023-10-27	1.61 (+0.13)	0.0 (0.0)	0.88 (-0.01)	226	10.73	0	0.0	-9	0.43	2107	35.95	35.0	36.95	35.0
2023-10-20	1.48 (-0.02)	0.0 (0.0)	0.89 (-0.03)	-11	0.37	0	0.0	-32	1.08	2960	35.15	37.35	38.0	34.55
2023-10-13	1.5 (+0.2)	0.0 (0.0)	0.92 (+0.01)	121	4.88	0	0.0	9	0.36	2481	37.15	38.95	38.95	36.8
2023-10-06	1.3 (-0.02)	0.0 (0.0)	0.91 (0.0)	-18	0.76	0	0.0	3	0.13	2362	38.8	40.15	40.75	38.7
2023-09-28	1.32 (+0.1)	0.0 (0.0)	0.91 (0.0)	27	2.63	0	0.0	5	0.49	1027	40.05	40.6	40.8	39.85
2023-09-22	1.22 (+0.06)	0.0 (0.0)	0.91 (+0.02)	-95	3.89	0	0.0	7	0.29	2445	40.3	41.7	42.25	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.16 (+0.1)	0.0 (0.0)	0.89 (0.0)	-4	0.14	0	0.0	10	0.36	2774	42.0	41.0	42.9	40.1
2023-09-08	1.06 (+0.01)	0.0 (0.0)	0.89 (-0.01)	-100	5.51	0	0.0	-8	0.44	1815	41.6	43.25	43.45	41.35
2023-09-01	1.05 (+0.1)	0.0 (0.0)	0.9 (0.0)	-84	3.06	0	0.0	1	0.04	2741	43.25	42.3	44.7	42.0
2023-08-25	0.95 (+0.17)	0.0 (0.0)	0.9 (0.0)	246	16.21	0	0.0	-17	1.12	1518	41.85	42.3	42.9	41.1
2023-08-18	0.78 (-0.07)	0.0 (0.0)	0.9 (-0.01)	132	5.44	0	0.0	29	1.2	2425	41.7	41.8	42.55	40.5
2023-08-11	0.85 (-0.23)	0.0 (0.0)	0.91 (-0.01)	-440	10.45	0	0.0	-19	0.45	4209	41.75	44.15	44.15	41.55
2023-08-04	1.08 (-0.1)	0.0 (0.0)	0.92 (0.0)	-471	21.74	0	0.0	4	0.18	2167	44.15	46.1	46.45	43.85
2023-07-28	1.18 (+0.11)	0.0 (0.0)	0.92 (+0.03)	73	2.28	0	0.0	41	1.28	3206	46.0	45.9	46.75	44.65
2023-07-21	1.07 (-0.16)	0.0 (0.0)	0.89 (-0.02)	-42	0.64	-715	10.95	-26	0.4	6531	45.6	48.65	50.2	45.1
2023-07-14	1.23 (-0.4)	0.0 (0.0)	0.91 (+0.06)	-303	5.85	-730	14.1	74	1.43	5179	48.6	49.1	51.1	48.5
2023-07-07	1.63 (-0.08)	0.0 (-1.28)	0.85 (+0.04)	-17	0.35	-349	7.09	38	0.77	4925	49.35	51.1	51.3	48.8
2023-06-30	1.71 (+0.27)	1.28 (-0.01)	0.81 (+0.03)	570	14.32	0	0.0	50	1.26	3981	50.8	50.7	51.2	49.8
2023-06-21	1.44 (+0.19)	1.29 (-0.15)	0.78 (-0.01)	249	4.37	-200	3.51	-18	0.32	5695	50.6	49.85	51.7	49.1
2023-06-16	1.25 (-0.34)	1.44 (-0.01)	0.79 (0.0)	-556	8.43	0	0.0	-4	0.06	6597	49.7	50.6	50.7	48.35
2023-06-09	1.59 (-0.35)	1.45 (-0.2)	0.79 (-0.01)	-672	8.43	-250	3.13	-5	0.06	7976	50.2	52.5	52.6	49.55
2023-06-02	1.94 (+0.28)	1.65 (0.0)	0.8 (0.0)	521	7.62	0	0.0	1	0.01	6839	51.6	50.2	52.4	50.0
2023-05-26	1.66 (-0.26)	1.65 (-0.06)	0.8 (-0.01)	39	0.78	0	0.0	14	0.28	4976	49.8	50.7	51.7	49.8
2023-05-19	1.92 (+0.49)	1.71 (-0.02)	0.81 (+0.01)	784	9.24	-34	0.4	5	0.06	8481	50.3	49.8	51.8	49.55
2023-05-12	1.43 (+0.68)	1.73 (-2.56)	0.8 (+0.01)	752	4.13	-3016	16.54	18	0.1	18230	49.5	55.5	55.7	48.05
2023-05-05	0.75 (-0.46)	4.29 (+0.23)	0.79 (+0.05)	-822	3.41	246	1.02	55	0.23	24074	55.2	55.7	58.0	54.9
2023-04-28	1.21 (-0.43)	4.06 (+0.56)	0.74 (-0.09)	-664	3.36	697	3.53	-104	0.53	19744	54.3	53.5	54.9	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.64 (+0.04)	3.5 (+0.87)	0.83 (-0.45)	-12	0.02	1019	1.45	-529	0.75	70098	52.4	54.9	59.7	52.3
2023-04-14	1.6 (-2.58)	2.63 (+2.08)	1.28 (+0.11)	-3029	7.46	2448	6.03	134	0.33	40581	54.9	53.4	56.5	51.3
2023-04-07	4.18 (+2.35)	0.55 (0.0)	1.17 (-0.09)	2619	12.37	0	0.0	-110	0.52	21176	53.4	48.95	54.4	48.55
2023-03-31	1.83 (-0.31)	0.55 (-0.11)	1.26 (+0.12)	-443	4.7	0	0.0	146	1.55	9416	48.8	49.45	50.2	47.3
2023-03-24	2.14 (-0.01)	0.66 (0.0)	1.14 (+0.22)	-120	0.64	0	0.0	249	1.33	18779	48.75	49.8	50.7	48.3
2023-03-17	2.15 (+1.05)	0.66 (0.0)	0.92 (-0.05)	1170	5.75	0	0.0	-52	0.26	20363	49.0	46.0	49.3	45.1
2023-03-10	1.1 (-0.17)	0.66 (-0.42)	0.97 (-0.06)	62	0.62	-495	4.98	-68	0.68	9947	46.3	47.75	49.1	46.0
2023-03-03	1.27 (+0.19)	1.08 (0.0)	1.03 (0.0)	187	5.51	0	0.0	-13	0.38	3392	47.0	47.5	47.75	46.55
2023-02-24	1.08 (+0.07)	1.08 (-0.16)	1.03 (+0.02)	-54	0.72	-179	2.39	37	0.5	7474	47.5	48.35	48.75	47.3
2023-02-17	1.01 (-0.27)	1.24 (+0.3)	1.01 (-0.19)	-462	3.54	350	2.68	-234	1.79	13067	48.2	46.1	49.4	45.2
2023-02-10	1.28 (-0.17)	0.94 (+0.04)	1.2 (-0.03)	-108	2.47	50	1.14	-29	0.66	4381	46.05	47.1	47.75	46.05
2023-02-03	1.45 (+0.19)	0.9 (+0.24)	1.23 (+0.07)	617	7.44	280	3.38	92	1.11	8296	47.05	45.4	48.25	45.1
2023-01-17	1.26 (-0.09)	0.66 (-0.19)	1.16 (0.0)	-148	10.56	-222	15.83	-9	0.64	1402	44.75	44.8	45.0	44.2
2023-01-13	1.35 (-0.2)	0.85 (0.0)	1.16 (-0.32)	-125	1.38	0	0.0	-377	4.17	9030	44.7	47.7	48.3	44.7
2023-01-06	1.55 (+0.74)	0.85 (+0.43)	1.48 (+0.04)	990	10.05	503	5.11	51	0.52	9847	47.7	45.4	49.5	45.3
2022-12-30	0.81 (-0.08)	0.42 (-0.03)	1.44 (+0.02)	-147	1.83	0	0.0	19	0.24	8050	45.4	45.7	47.65	45.3
2022-12-23	0.89 (-0.13)	0.45 (-0.23)	1.42 (-0.31)	36	0.58	-276	4.47	-374	6.05	6177	45.15	47.75	47.75	43.8
2022-12-16	1.02 (-0.25)	0.68 (0.0)	1.73 (-0.13)	-399	2.08	0	0.0	-142	0.74	19147	47.7	50.4	51.2	47.7
2022-12-09	1.27 (-0.17)	0.68 (-0.23)	1.86 (+0.27)	-330	0.82	-269	0.67	315	0.78	40230	49.7	48.55	52.2	46.8
2022-12-02	1.44 (+0.2)	0.91 (-0.09)	1.59 (-0.17)	154	0.96	-107	0.66	-210	1.3	16122	48.55	45.25	48.9	45.0
2022-11-25	1.24 (-0.08)	1.0 (0.0)	1.76 (-0.1)	-428	4.91	0	0.0	-107	1.23	8724	45.6	46.2	46.9	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.32 (-0.44)	1.0 (-0.79)	1.86 (+0.36)	-871	2.49	-925	2.64	427	1.22	35012	45.95	42.7	48.5	42.3
2022-11-11	1.76 (-0.53)	1.79 (-1.49)	1.5 (-0.16)	-866	7.0	-1758	14.21	-189	1.53	12371	42.45	45.1	45.6	41.9
2022-11-04	2.29 (+0.56)	3.28 (-0.98)	1.66 (+0.19)	695	8.8	-1141	14.44	221	2.8	7899	44.65	43.0	44.85	41.95
2022-10-28	1.73 (+0.74)	4.26 (-0.8)	1.47 (-0.05)	819	8.8	-941	10.12	-53	0.57	9302	42.65	42.8	43.3	40.2
2022-10-21	0.99 (-0.31)	5.06 (-0.12)	1.52 (-0.01)	-508	4.43	-157	1.37	-14	0.12	11475	42.0	42.95	44.7	40.2
2022-10-14	1.3 (-0.65)	5.18 (0.0)	1.53 (+0.5)	-905	10.05	0	0.0	594	6.6	9002	43.4	45.3	45.35	41.5
2022-10-07	1.95 (-0.37)	5.18 (-1.3)	1.03 (+0.14)	-357	3.08	-1463	12.6	161	1.39	11609	45.55	43.3	46.9	42.85
2022-09-30	2.32 (+1.4)	6.48 (-2.05)	0.89 (-0.15)	1518	9.94	-2488	16.3	-185	1.21	15264	44.0	49.8	50.3	42.1
2022-09-23	0.92 (-0.31)	8.53 (-0.56)	1.04 (-0.27)	-439	4.76	-630	6.83	-311	3.37	9219	50.6	55.6	56.0	50.1
2022-09-16	1.23 (+0.3)	9.09 (-0.89)	1.31 (+0.08)	339	2.0	-1071	6.31	84	0.49	16977	55.6	56.9	57.8	54.1
2022-09-08	0.93 (-0.04)	9.98 (+0.02)	1.23 (-0.27)	-234	1.77	2	0.02	-320	2.42	13227	55.0	57.1	57.6	52.3
2022-09-02	0.97 (-1.18)	9.96 (-0.1)	1.5 (-0.02)	-1153	2.59	-19	0.04	-13	0.03	44516	57.1	56.5	60.9	56.3
2022-08-26	2.15 (-0.26)	10.06 (+0.46)	1.52 (+0.16)	-437	1.48	503	1.7	188	0.64	29578	58.3	58.3	58.9	55.1
2022-08-19	2.41 (+0.59)	9.6 (+1.01)	1.36 (+0.26)	1058	1.95	1186	2.19	308	0.57	54158	57.6	54.5	60.0	53.5
2022-08-12	1.82 (+0.86)	8.59 (+0.51)	1.1 (-0.8)	1005	2.67	555	1.47	-962	2.55	37697	54.2	51.4	56.1	50.6
2022-08-05	0.96 (-0.47)	8.08 (-0.53)	1.9 (+0.41)	-552	2.46	-585	2.61	499	2.22	22446	51.5	55.6	56.2	48.75
2022-07-29	1.43 (-1.13)	8.61 (+0.5)	1.49 (+0.14)	-1459	3.56	623	1.52	174	0.42	40999	55.0	55.5	56.8	52.8
2022-07-22	2.56 (+0.86)	8.11 (+1.16)	1.35 (+0.12)	976	4.13	1368	5.79	141	0.6	23630	53.5	51.5	54.1	50.5
2022-07-15	1.7 (+0.36)	6.95 (+0.23)	1.23 (+0.26)	500	1.9	279	1.06	307	1.17	26336	51.0	53.1	53.4	47.15
2022-07-08	1.34 (-0.81)	6.72 (+0.48)	0.97 (+0.06)	-973	1.06	561	0.61	71	0.08	92204	53.3	54.0	60.8	51.3
2022-07-01	2.15 (+0.06)	6.24 (+3.85)	0.91 (+0.21)	-285	0.27	4531	4.26	244	0.23	106282	52.9	50.5	55.9	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.09 (-1.11)	2.39 (+0.11)	0.7 (+0.04)	-1182	5.62	144	0.68	42	0.2	21023	48.0	46.15	48.0	42.8
2022-06-17	3.2 (+0.89)	2.28 (-2.3)	0.66 (+0.03)	1154	8.2	-2717	19.3	36	0.26	14078	44.9	50.1	50.2	44.3
2022-06-10	2.31 (-0.09)	4.58 (-0.57)	0.63 (-0.02)	-47	0.33	-671	4.68	-24	0.17	14324	51.3	54.6	55.9	50.7
2022-06-02	2.4 (-0.57)	5.15 (-0.12)	0.65 (+0.05)	-672	6.43	-149	1.43	62	0.59	10454	53.1	51.6	54.5	51.3
2022-05-27	2.97 (-0.09)	5.27 (+0.2)	0.6 (-0.04)	110	1.14	244	2.54	-43	0.45	9616	50.5	51.9	52.1	49.1
2022-05-20	3.06 (-0.19)	5.07 (-2.78)	0.64 (-0.05)	-64	0.25	-2993	11.79	-40	0.16	25383	51.3	54.2	55.3	50.7
2022-05-13	3.25 (+0.59)	7.85 (+0.04)	0.69 (-0.09)	658	3.25	18	0.09	-101	0.5	20222	53.8	59.4	59.4	50.3
2022-05-06	2.66 (-0.19)	7.81 (+0.2)	0.78 (-0.03)	-208	1.76	257	2.17	-35	0.3	11846	59.6	61.6	62.2	58.5
2022-04-29	2.85 (+0.01)	7.61 (+2.41)	0.81 (+0.05)	54	0.13	2729	6.34	60	0.14	43022	61.3	60.0	63.2	55.7
2022-04-22	2.84 (+0.66)	5.2 (+0.79)	0.76 (-0.69)	572	0.92	915	1.48	-788	1.27	62016	61.1	63.3	66.2	60.7
2022-04-15	2.18 (-0.55)	4.41 (+1.18)	1.45 (+0.52)	-686	0.54	1360	1.08	597	0.47	126220	63.0	62.0	67.1	61.8
2022-04-08	2.73 (+0.68)	3.23 (+0.09)	0.93 (+0.13)	734	1.55	90	0.19	146	0.31	47203	61.6	61.7	64.3	59.2
2022-04-01	2.05 (-0.82)	3.14 (+0.08)	0.8 (-0.1)	-1457	3.17	92	0.2	-119	0.26	45963	61.5	59.7	63.0	58.1
2022-03-25	2.87 (+0.38)	3.06 (+0.14)	0.9 (-0.51)	436	0.52	158	0.19	-574	0.69	83736	59.8	62.4	66.3	59.5
2022-03-18	2.49 (+0.31)	2.92 (-0.61)	1.41 (-0.06)	728	0.36	-705	0.35	-72	0.04	202847	61.7	59.9	66.5	56.7
2022-03-11	2.18 (+0.55)	3.53 (+0.82)	1.47 (+0.27)	1307	0.91	954	0.67	314	0.22	143427	59.9	55.0	60.7	51.0
2022-03-04	1.63 (+0.16)	2.71 (+0.74)	1.2 (+0.34)	387	0.59	842	1.28	386	0.58	66021	54.2	49.9	55.6	48.85
2022-02-25	1.47 (+0.03)	1.97 (-0.12)	0.86 (+0.03)	-73	0.47	-147	0.94	25	0.16	15627	48.35	48.0	50.2	46.1
2022-02-18	1.44 (+0.12)	2.09 (-0.31)	0.83 (-0.04)	221	2.66	-346	4.16	-39	0.47	8321	48.1	48.8	49.6	47.35
2022-02-11	1.32 (-0.38)	2.4 (-0.16)	0.87 (-0.09)	-366	1.67	-197	0.9	-105	0.48	21873	49.8	48.0	51.4	45.05
2022-01-26	1.7 (-0.29)	2.56 (-0.01)	0.96 (-0.13)	-357	2.59	0	0.0	-148	1.07	13809	47.45	51.7	52.1	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.99 (+0.09)	2.57 (+0.01)	1.09 (+0.04)	396	1.17	0	0.0	48	0.14	33822	52.0	52.1	54.6	51.5
2022-01-14	1.9 (+0.35)	2.56 (+0.12)	1.05 (+0.04)	558	0.48	150	0.13	46	0.04	116078	53.2	49.4	57.0	49.1
2022-01-07	1.55 (-1.67)	2.44 (+0.71)	1.01 (+0.19)	-1738	2.95	814	1.38	221	0.38	58836	48.75	50.5	56.9	48.2
2021-12-30	3.22 (+1.17)	1.73 (+0.25)	0.82 (-0.12)	1492	13.31	277	2.47	-139	1.24	11210	49.5	48.9	50.1	47.8
2021-12-24	2.05 (-0.04)	1.48 (+0.79)	0.94 (+0.05)	118	0.25	912	1.95	49	0.11	46656	48.85	51.8	52.5	46.65
2021-12-17	2.09 (+0.04)	0.69 (+0.69)	0.89 (-0.16)	-261	0.37	788	1.12	-183	0.26	70110	48.0	45.8	49.8	45.0
2021-12-10	2.05 (+0.44)	0.0 (0.0)	1.05 (+0.18)	496	1.66	0	0.0	206	0.69	29926	45.0	43.05	46.25	42.55
2021-12-03	1.61 (+0.09)	0.0 (-0.24)	0.87 (+0.01)	112	0.54	-273	1.32	20	0.1	20756	42.95	40.5	45.65	38.6
2021-11-26	1.52 (-0.23)	0.24 (0.0)	0.86 (+0.14)	-428	3.18	0	0.0	158	1.17	13465	41.1	41.6	44.3	41.05
2021-11-19	1.75 (+0.23)	0.24 (0.0)	0.72 (+0.01)	175	1.36	0	0.0	9	0.07	12912	41.15	42.0	43.3	41.05
2021-11-12	1.52 (+0.12)	0.24 (-0.3)	0.71 (-0.15)	-216	0.67	-350	1.08	-174	0.54	32378	42.0	46.5	47.8	42.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.6 (+0.48)	0.0 (0.0)	0.97 (0.0)	557	0.65	0	0.0	2	0.0	86013	38.1	34.05	44.2	33.0
2026-06-30	3.12 (+0.22)	0.0 (0.0)	0.97 (+0.01)	399	1.82	0	0.0	3	0.01	21929	33.4	33.95	35.85	29.6
2026-05-29	2.9 (+0.36)	0.0 (0.0)	0.96 (-0.01)	204	1.15	0	0.0	-9	0.05	17715	33.85	33.75	37.65	32.6
2026-04-30	2.54 (-0.56)	0.0 (0.0)	0.97 (+0.01)	-411	3.53	0	0.0	15	0.13	11639	33.4	34.2	35.9	32.55
2026-03-31	3.1 (-0.07)	0.0 (0.0)	0.96 (-0.03)	-261	0.51	0	0.0	-39	0.08	50906	33.1	37.05	42.15	33.1
2026-02-26	3.17 (+1.54)	0.0 (0.0)	0.99 (+0.01)	2871	10.1	0	0.0	11	0.04	28434	37.0	34.0	38.9	32.9
2026-01-30	1.63 (-0.37)	0.0 (0.0)	0.98 (-0.01)	-480	1.47	0	0.0	-2	0.01	32575	34.3	35.1	38.1	33.6
2025-12-31	2.0 (-2.04)	0.0 (0.0)	0.99 (-0.01)	-1817	4.79	0	0.0	-17	0.04	37942	34.9	34.6	39.4	33.55
2025-11-28	4.04 (-0.3)	0.0 (0.0)	1.0 (-0.07)	-934	5.25	0	0.0	-83	0.47	17794	34.6	37.45	38.65	33.0
2025-10-31	4.34 (+0.27)	0.0 (0.0)	1.07 (+0.09)	1102	6.55	0	0.0	105	0.62	16826	37.3	42.2	43.1	37.3
2025-09-30	4.07 (+2.2)	0.0 (0.0)	0.98 (-0.17)	3173	4.93	0	0.0	-199	0.31	64305	42.1	44.6	46.75	40.8
2025-08-29	1.87 (+0.5)	0.0 (0.0)	1.15 (+0.15)	878	0.73	0	0.0	183	0.15	119600	43.7	31.2	46.75	31.1
2025-07-31	1.37 (-0.1)	0.0 (0.0)	1.0 (-0.04)	-956	2.87	0	0.0	-55	0.17	33271	32.3	28.8	34.95	27.45
2025-06-30	1.47 (-0.12)	0.0 (0.0)	1.04 (-0.01)	687	10.31	0	0.0	-8	0.12	6662	28.6	29.75	31.0	28.2
2025-05-29	1.59 (+0.42)	0.0 (0.0)	1.05 (+0.1)	720	3.13	0	0.0	122	0.53	23008	29.85	30.05	34.45	29.3
2025-04-30	1.17 (+0.05)	0.0 (0.0)	0.95 (-0.01)	-234	0.79	0	0.0	-18	0.06	29733	29.4	31.65	33.65	23.95
2025-03-31	1.12 (-0.49)	0.0 (0.0)	0.96 (-0.07)	-1096	2.74	0	0.0	-76	0.19	40019	31.1	36.2	39.9	31.05
2025-02-27	1.61 (-0.24)	0.0 (0.0)	1.03 (-0.23)	-368	0.95	0	0.0	-284	0.73	38853	36.9	37.45	40.4	34.05
2025-01-22	1.85 (-0.04)	0.0 (0.0)	1.26 (+0.15)	-253	0.3	0	0.0	193	0.23	83379	39.7	30.95	43.3	30.95
2024-12-31	1.89 (-0.15)	0.0 (0.0)	1.11 (+0.01)	101	1.84	0	0.0	11	0.2	5484	28.15	31.2	31.9	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.04 (+0.13)	0.0 (0.0)	1.1 (+0.19)	301	3.45	0	0.0	235	2.69	8725	30.0	33.15	35.2	28.3
2024-10-30	1.91 (+0.04)	0.0 (0.0)	0.91 (+0.01)	376	8.61	0	0.0	0	0.0	4369	33.15	36.3	36.9	32.7
2024-09-30	1.87 (+0.32)	0.0 (0.0)	0.9 (0.0)	848	13.81	0	0.0	11	0.18	6139	35.9	36.8	37.0	32.6
2024-08-30	1.55 (+0.11)	0.0 (0.0)	0.9 (-0.01)	98	0.6	0	0.0	-12	0.07	16350	36.6	38.0	38.6	30.3
2024-07-31	1.44 (+0.46)	0.0 (0.0)	0.91 (-0.06)	586	0.51	0	0.0	-76	0.07	116038	37.7	43.6	48.5	37.5
2024-06-28	0.98 (-0.15)	0.0 (0.0)	0.97 (-0.02)	734	2.2	0	0.0	-20	0.06	33400	43.6	37.7	45.85	36.3
2024-05-31	1.13 (+0.48)	0.0 (0.0)	0.99 (+0.02)	298	1.93	0	0.0	8	0.05	15430	37.55	37.55	40.2	36.2
2024-04-30	0.65 (-0.02)	0.0 (0.0)	0.97 (-0.02)	-589	4.01	0	0.0	-27	0.18	14680	37.55	41.0	41.0	36.65
2024-03-29	0.67 (-0.89)	0.0 (0.0)	0.99 (+0.15)	-1091	3.4	0	0.0	206	0.64	32062	40.6	39.55	42.5	37.75
2024-02-29	1.56 (+0.21)	0.0 (0.0)	0.84 (+0.02)	484	6.36	0	0.0	11	0.14	7610	39.45	36.85	39.7	35.55
2024-01-31	1.35 (-0.05)	0.0 (0.0)	0.82 (0.0)	-113	1.33	0	0.0	4	0.05	8495	36.9	38.55	39.35	36.6
2023-12-29	1.4 (-0.22)	0.0 (0.0)	0.82 (-0.01)	-496	3.69	0	0.0	-10	0.07	13449	38.2	38.9	40.4	37.15
2023-11-30	1.62 (+0.23)	0.0 (0.0)	0.83 (-0.05)	388	4.25	0	0.0	-66	0.72	9139	38.5	37.3	38.95	35.85
2023-10-31	1.39 (+0.07)	0.0 (0.0)	0.88 (-0.03)	-72	0.52	0	0.0	-33	0.24	13779	36.85	40.15	40.75	34.55
2023-09-28	1.32 (+0.35)	0.0 (0.0)	0.91 (+0.01)	-114	1.33	0	0.0	19	0.22	8557	40.05	43.0	43.65	39.75
2023-08-31	0.97 (-0.28)	0.0 (0.0)	0.9 (-0.02)	-629	5.2	0	0.0	-8	0.07	12085	43.0	46.05	46.2	40.5
2023-07-31	1.25 (-0.46)	0.0 (-1.28)	0.92 (+0.11)	-335	1.65	-1794	8.83	128	0.63	20326	45.6	51.1	51.3	44.65
2023-06-30	1.71 (-0.35)	1.28 (-0.37)	0.81 (+0.01)	-475	1.78	-450	1.68	21	0.08	26744	50.8	51.5	52.6	48.35
2023-05-31	2.06 (+0.85)	1.65 (-2.41)	0.8 (+0.06)	1340	2.23	-2804	4.66	95	0.16	60108	51.9	55.7	58.0	48.05
2023-04-28	1.21 (-0.62)	4.06 (+3.51)	0.74 (-0.52)	-1086	0.72	4164	2.75	-609	0.4	151602	54.3	48.95	59.7	48.55
2023-03-31	1.83 (+0.75)	0.55 (-0.53)	1.26 (+0.23)	856	1.38	-495	0.8	262	0.42	61898	48.8	47.5	50.7	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.08 (-0.65)	1.08 (+0.18)	1.03 (-0.12)	-553	1.84	221	0.74	-131	0.44	30062	47.5	47.65	49.4	45.2
2023-01-31	1.73 (+0.92)	0.9 (+0.48)	1.15 (-0.29)	1263	5.39	561	2.39	-338	1.44	23438	46.85	45.4	49.5	44.2
2022-12-30	0.81 (-1.01)	0.42 (-0.5)	1.44 (-0.06)	-1344	1.58	-545	0.64	-66	0.08	85238	45.4	47.3	52.2	43.8
2022-11-30	1.82 (+0.17)	0.92 (-3.0)	1.5 (+0.03)	-748	1.11	-3538	5.27	26	0.04	67087	46.65	42.1	48.5	41.9
2022-10-31	1.65 (-0.67)	3.92 (-2.56)	1.47 (+0.58)	-1015	2.37	-2954	6.9	688	1.61	42798	41.95	43.3	46.9	40.2
2022-09-30	2.32 (+1.4)	6.48 (-3.56)	0.89 (-0.69)	1202	1.82	-4281	6.48	-822	1.24	66082	44.0	57.9	58.7	42.1
2022-08-31	0.92 (-0.51)	10.04 (+1.43)	1.58 (+0.09)	-97	0.05	1734	0.98	110	0.06	177003	57.9	55.6	60.9	48.75
2022-07-29	1.43 (-0.26)	8.61 (+2.36)	1.49 (+0.53)	-392	0.19	2833	1.39	639	0.31	203260	55.0	54.2	60.8	47.15
2022-06-30	1.69 (-1.54)	6.25 (+0.97)	0.96 (+0.31)	-1899	1.34	1136	0.8	355	0.25	141673	54.2	53.1	55.9	42.8
2022-05-31	3.23 (+0.38)	5.28 (-2.33)	0.65 (-0.16)	799	1.12	-2474	3.46	-160	0.22	71467	52.7	61.6	62.2	49.1
2022-04-29	2.85 (+0.87)	7.61 (+4.54)	0.81 (+0.02)	624	0.22	5186	1.82	25	0.01	284604	61.3	61.0	67.1	55.7
2022-03-31	1.98 (+0.51)	3.07 (+1.1)	0.79 (-0.07)	1451	0.27	1249	0.23	-75	0.01	535855	61.5	49.9	66.5	48.85
2022-02-25	1.47 (-0.23)	1.97 (-0.59)	0.86 (-0.1)	-218	0.48	-690	1.51	-119	0.26	45822	48.35	48.0	51.4	45.05
2022-01-26	1.7 (-1.52)	2.56 (+0.83)	0.96 (+0.14)	-1141	0.51	964	0.43	167	0.08	222547	47.45	50.5	57.0	46.6
2021-12-30	3.22 (+0.83)	1.73 (+1.73)	0.82 (-0.04)	968	0.55	1977	1.13	-51	0.03	175286	49.5	41.55	52.5	41.1
2021-11-30	2.39 (+0.78)	0.0 (-1.08)	0.86 (+0.1)	82	0.06	-1233	0.94	120	0.09	130986	41.8	47.1	50.6	38.6
2021-10-29	1.61 (-2.07)	1.08 (+1.08)	0.76 (+0.14)	-2791	1.16	1233	0.51	151	0.06	241301	45.2	34.3	48.45	32.0
2021-09-30	3.68 (-3.52)	0.0 (0.0)	0.62 (-0.11)	-3861	10.91	0	0.0	-117	0.33	35375	33.6	39.5	40.2	30.15
2021-08-31	7.2 ()	0.0 ()	0.73 ()	121	0.49	0	0.0	-92	0.37	24587	39.4	45.9	45.9	35.3