股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.96 (-0.05)	0.03 (0.0)	0.52 (0.0)	-73	23.47	0	0.0	1	0.32	311	62.1	62.0	62.3	61.6
2026-06-02	5.01 (+0.05)	0.03 (0.0)	0.52 (0.0)	83	35.17	0	0.0	-3	1.27	236	62.0	61.3	62.1	61.3
2026-06-01	4.96 (+0.07)	0.03 (0.0)	0.52 (0.0)	126	36.31	0	0.0	2	0.58	347	61.6	61.6	61.8	61.0
2026-05-29	4.89 (+0.03)	0.03 (0.0)	0.52 (+0.01)	45	19.74	0	0.0	4	1.75	228	61.6	61.4	61.7	61.0
2026-05-28	4.86 (+0.06)	0.03 (0.0)	0.51 (0.0)	75	24.83	0	0.0	-1	0.33	302	61.4	61.2	61.4	60.8
2026-05-27	4.8 (-0.05)	0.03 (0.0)	0.51 (0.0)	-160	40.4	0	0.0	1	0.25	396	61.2	61.2	61.3	60.8
2026-05-26	4.85 (-0.02)	0.03 (0.0)	0.51 (-0.01)	-79	34.8	0	0.0	-6	2.64	227	61.6	61.4	61.6	61.0
2026-05-25	4.87 (-0.04)	0.03 (0.0)	0.52 (+0.01)	-123	30.52	0	0.0	7	1.74	403	61.4	62.1	62.1	61.2
2026-05-22	4.91 (-0.03)	0.03 (0.0)	0.51 (0.0)	-79	40.51	0	0.0	1	0.51	195	62.1	62.2	62.2	61.8
2026-05-21	4.94 (+0.01)	0.03 (0.0)	0.51 (0.0)	14	7.73	0	0.0	-1	0.55	181	62.4	62.2	62.4	62.0
2026-05-20	4.93 (-0.01)	0.03 (0.0)	0.51 (0.0)	-8	5.56	0	0.0	-2	1.39	144	61.8	61.8	62.0	61.6
2026-05-19	4.94 (+0.05)	0.03 (0.0)	0.51 (-0.01)	72	24.57	0	0.0	-9	3.07	293	61.8	61.7	62.7	61.7
2026-05-18	4.89 (-0.04)	0.03 (0.0)	0.52 (0.0)	-76	28.57	0	0.0	-6	2.26	266	61.3	61.6	61.6	61.0
2026-05-15	4.93 (-0.05)	0.03 (0.0)	0.52 (0.0)	-103	42.21	0	0.0	0	0.0	244	61.6	62.1	62.1	61.2
2026-05-14	4.98 (-0.03)	0.03 (0.0)	0.52 (-0.03)	-49	12.6	0	0.0	-47	12.08	389	61.8	61.6	62.5	61.4
2026-05-13	5.01 (-0.03)	0.03 (0.0)	0.55 (0.0)	-68	16.75	0	0.0	0	0.0	406	61.6	61.8	62.1	61.3
2026-05-12	5.04 (-0.03)	0.03 (0.0)	0.55 (0.0)	-54	24.22	0	0.0	-3	1.35	223	60.8	61.2	61.2	60.8
2026-05-11	5.07 (-0.03)	0.03 (0.0)	0.55 (0.0)	-45	21.13	0	0.0	-2	0.94	213	61.1	61.2	61.4	60.9
2026-05-08	5.1 (-0.03)	0.03 (0.0)	0.55 (0.0)	-74	30.71	0	0.0	1	0.41	241	61.1	61.0	61.5	60.8
2026-05-07	5.13 (-0.01)	0.03 (0.0)	0.55 (-0.01)	-15	6.36	0	0.0	-13	5.51	236	61.2	61.0	61.4	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.14 (+0.01)	0.03 (0.0)	0.56 (0.0)	28	15.22	0	0.0	0	0.0	184	61.3	61.5	61.5	60.9
2026-05-05	5.13 (0.0)	0.03 (0.0)	0.56 (0.0)	-11	7.86	0	0.0	0	0.0	140	61.0	60.9	61.2	60.5
2026-05-04	5.13 (-0.05)	0.03 (0.0)	0.56 (0.0)	-78	19.5	0	0.0	1	0.25	400	60.7	61.0	61.4	60.5
2026-04-30	5.18 (-0.03)	0.03 (0.0)	0.56 (0.0)	-60	35.29	0	0.0	-11	6.47	170	61.0	61.4	62.0	61.0
2026-04-29	5.21 (-0.01)	0.03 (0.0)	0.56 (0.0)	-10	8.62	0	0.0	3	2.59	116	61.4	61.4	61.8	61.2
2026-04-28	5.22 (+0.02)	0.03 (0.0)	0.56 (0.0)	35	27.34	0	0.0	1	0.78	128	61.1	61.2	61.3	61.0
2026-04-27	5.2 (-0.02)	0.03 (0.0)	0.56 (-0.04)	-37	12.76	-1	0.34	-68	23.45	290	61.2	60.6	61.4	60.0
2026-04-24	5.22 (-0.09)	0.03 (0.0)	0.6 (0.0)	-152	58.46	0	0.0	2	0.77	260	60.9	61.0	61.0	60.3
2026-04-23	5.31 (-0.12)	0.03 (0.0)	0.6 (0.0)	-253	36.99	-1	0.15	-8	1.17	684	61.0	61.9	61.9	60.6
2026-04-22	5.43 (-0.04)	0.03 (0.0)	0.6 (-0.01)	-67	21.9	0	0.0	-2	0.65	306	61.9	61.9	62.0	61.5
2026-04-21	5.47 (-0.05)	0.03 (0.0)	0.61 (0.0)	-83	25.78	0	0.0	-12	3.73	322	61.8	61.9	62.2	61.7
2026-04-20	5.52 (-0.11)	0.03 (0.0)	0.61 (0.0)	-211	31.87	-1	0.15	-3	0.45	662	62.0	63.0	63.0	61.8
2026-04-17	5.63 (-0.12)	0.03 (0.0)	0.61 (0.0)	-228	58.31	-1	0.26	10	2.56	391	63.0	63.7	63.7	63.0
2026-04-16	5.75 (+0.05)	0.03 (0.0)	0.61 (0.0)	97	41.1	0	0.0	-1	0.42	236	63.7	63.9	64.3	63.6
2026-04-15	5.7 (+0.02)	0.03 (0.0)	0.61 (0.0)	20	12.05	0	0.0	6	3.61	166	63.5	63.2	63.7	63.2
2026-04-14	5.68 (-0.02)	0.03 (0.0)	0.61 (+0.01)	-46	24.47	0	0.0	4	2.13	188	63.2	63.8	63.8	63.1
2026-04-13	5.7 (+0.04)	0.03 (0.0)	0.6 (0.0)	56	28.43	-1	0.51	0	0.0	197	63.3	63.2	63.7	62.8
2026-04-10	5.66 (-0.02)	0.03 (0.0)	0.6 (0.0)	-37	16.3	0	0.0	11	4.85	227	63.1	63.6	64.0	63.0
2026-04-09	5.68 (+0.02)	0.03 (0.0)	0.6 (0.0)	44	19.21	0	0.0	-3	1.31	229	63.5	63.5	63.9	63.2
2026-04-08	5.66 (0.0)	0.03 (0.0)	0.6 (+0.03)	-10	3.61	0	0.0	47	16.97	277	63.8	64.5	64.5	63.5
2026-04-07	5.66 (+0.03)	0.03 (0.0)	0.57 (0.0)	63	22.99	0	0.0	8	2.92	274	63.9	63.9	64.1	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.63 (+0.07)	0.03 (0.0)	0.57 (0.0)	128	54.24	0	0.0	5	2.12	236	63.9	64.5	65.0	63.8
2026-04-01	5.56 (+0.14)	0.03 (0.0)	0.57 (0.0)	247	64.49	0	0.0	-7	1.83	383	64.1	63.6	64.6	63.4
2026-03-31	5.42 (+0.04)	0.03 (0.0)	0.57 (0.0)	73	25.09	0	0.0	2	0.69	291	63.4	63.0	63.8	63.0
2026-03-30	5.38 (+0.08)	0.03 (0.0)	0.57 (0.0)	138	40.83	0	0.0	-9	2.66	338	63.4	62.7	63.7	62.5
2026-03-27	5.3 (0.0)	0.03 (0.0)	0.57 (0.0)	2	2.82	0	0.0	0	0.0	71	62.7	62.3	62.8	62.3
2026-03-26	5.3 (0.0)	0.03 (0.0)	0.57 (0.0)	1	0.85	0	0.0	2	1.69	118	62.6	63.4	63.4	62.6
2026-03-25	5.3 (-0.01)	0.03 (0.0)	0.57 (0.0)	-32	18.5	0	0.0	5	2.89	173	63.0	63.2	63.2	62.5
2026-03-24	5.31 (-0.06)	0.03 (0.0)	0.57 (0.0)	-103	41.7	0	0.0	2	0.81	247	62.6	62.1	62.8	61.5
2026-03-23	5.37 (-0.06)	0.03 (0.0)	0.57 (0.0)	-108	42.19	0	0.0	-8	3.12	256	61.9	61.5	62.3	61.3
2026-03-20	5.43 (-0.08)	0.03 (0.0)	0.57 (0.0)	-153	39.74	0	0.0	-2	0.52	385	62.3	62.6	63.0	62.1
2026-03-19	5.51 (-0.13)	0.03 (0.0)	0.57 (-0.01)	-288	60.0	0	0.0	-6	1.25	480	62.9	64.5	64.5	62.8
2026-03-18	5.64 (0.0)	0.03 (0.0)	0.58 (+0.01)	0	0.0	0	0.0	7	2.8	250	64.0	64.3	64.5	63.9
2026-03-17	5.64 (+0.03)	0.03 (0.0)	0.57 (+0.01)	51	17.71	0	0.0	13	4.51	288	64.1	63.1	64.2	63.1
2026-03-16	5.61 (+0.01)	0.03 (0.0)	0.56 (-0.01)	23	9.06	0	0.0	-2	0.79	254	63.1	62.9	63.4	62.4
2026-03-13	5.6 (-0.02)	0.03 (0.0)	0.57 (0.0)	-52	14.77	0	0.0	-8	2.27	352	62.9	63.5	63.9	62.9
2026-03-12	5.62 (+0.01)	0.03 (0.0)	0.57 (-0.01)	18	8.96	-1	0.5	-10	4.98	201	63.5	63.0	64.0	63.0
2026-03-11	5.61 (-0.01)	0.03 (0.0)	0.58 (0.0)	-11	2.26	0	0.0	-8	1.65	486	63.5	63.2	64.9	62.8
2026-03-10	5.62 (-0.23)	0.03 (-0.01)	0.58 (0.0)	-436	50.23	-1	0.12	1	0.12	868	63.0	64.2	64.7	62.6
2026-03-09	5.85 (-0.03)	0.04 (0.0)	0.58 (-0.01)	-52	9.54	0	0.0	-17	3.12	545	64.2	63.3	64.4	62.6
2026-03-06	5.88 (0.0)	0.04 (0.0)	0.59 (0.0)	-3	0.87	0	0.0	0	0.0	346	64.6	64.3	64.9	63.7
2026-03-05	5.88 (+0.01)	0.04 (0.0)	0.59 (0.0)	32	6.13	0	0.0	-7	1.34	522	64.5	64.4	65.3	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.87 (-0.11)	0.04 (0.0)	0.59 (-0.02)	-211	14.84	0	0.0	-25	1.76	1422	64.0	63.2	64.6	62.8
2026-03-03	5.98 (+0.33)	0.04 (0.0)	0.61 (+0.01)	605	28.95	0	0.0	12	0.57	2090	63.7	65.6	66.0	62.4
2026-03-02	5.65 (+0.08)	0.04 (0.0)	0.6 (+0.01)	129	14.38	0	0.0	24	2.68	897	65.4	65.5	66.6	65.2
2026-02-26	5.57 (-0.03)	0.04 (0.0)	0.59 (+0.01)	-64	6.09	0	0.0	7	0.67	1051	65.6	65.2	66.0	64.8
2026-02-25	5.6 (+0.23)	0.04 (0.0)	0.58 (-0.01)	382	27.58	-1	0.07	-5	0.36	1385	64.7	62.9	65.1	62.9
2026-02-24	5.37 (-0.02)	0.04 (0.0)	0.59 (0.0)	-17	5.69	0	0.0	1	0.33	299	61.4	61.0	61.5	60.8
2026-02-23	5.39 (+0.01)	0.04 (0.0)	0.59 (+0.01)	4	1.42	0	0.0	18	6.41	281	60.9	60.7	61.3	60.5
2026-02-11	5.38 (0.0)	0.04 (0.0)	0.58 (+0.01)	11	4.06	0	0.0	14	5.17	271	60.7	61.0	61.0	60.2
2026-02-10	5.38 (+0.02)	0.04 (0.0)	0.57 (0.0)	27	14.92	0	0.0	-1	0.55	181	60.8	61.2	61.2	60.6
2026-02-09	5.36 (-0.02)	0.04 (0.0)	0.57 (0.0)	-46	26.44	0	0.0	-8	4.6	174	60.8	60.6	60.8	60.3
2026-02-06	5.38 (-0.02)	0.04 (0.0)	0.57 (-0.01)	-47	11.99	0	0.0	-10	2.55	392	60.9	60.0	61.6	59.3
2026-02-05	5.4 (+0.02)	0.04 (0.0)	0.58 (0.0)	43	40.57	0	0.0	4	3.77	106	60.5	60.1	60.6	60.1
2026-02-04	5.38 (+0.01)	0.04 (0.0)	0.58 (0.0)	13	11.5	0	0.0	1	0.88	113	60.4	60.2	60.4	60.0
2026-02-03	5.37 (-0.02)	0.04 (0.0)	0.58 (+0.01)	-43	31.39	0	0.0	4	2.92	137	60.2	60.8	60.8	59.9
2026-02-02	5.39 (-0.03)	0.04 (0.0)	0.57 (-0.01)	-55	25.58	0	0.0	-3	1.4	215	60.4	60.8	60.8	60.3
2026-01-30	5.42 (0.0)	0.04 (0.0)	0.58 (+0.01)	-5	2.31	0	0.0	4	1.85	216	61.1	62.2	62.2	60.7
2026-01-29	5.42 (+0.04)	0.04 (0.0)	0.57 (0.0)	68	38.64	0	0.0	0	0.0	176	61.8	62.4	62.4	61.3
2026-01-28	5.38 (-0.03)	0.04 (0.0)	0.57 (-0.01)	-48	19.2	0	0.0	-4	1.6	250	61.9	62.9	62.9	61.6
2026-01-27	5.41 (+0.01)	0.04 (0.0)	0.58 (0.0)	19	5.32	0	0.0	-6	1.68	357	62.4	62.0	62.7	61.9
2026-01-26	5.4 (+0.09)	0.04 (0.0)	0.58 (0.0)	162	48.36	0	0.0	-6	1.79	335	61.9	61.0	62.0	61.0
2026-01-23	5.31 (-0.01)	0.04 (0.0)	0.58 (0.0)	-15	14.15	0	0.0	-2	1.89	106	61.3	61.4	61.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.32 (+0.03)	0.04 (0.0)	0.58 (-0.01)	53	29.44	0	0.0	-3	1.67	180	61.2	61.0	61.2	60.8
2026-01-21	5.29 (-0.01)	0.04 (+0.01)	0.59 (+0.01)	-30	20.0	0	0.0	9	6.0	150	60.9	60.8	60.9	60.5
2026-01-20	5.3 (-0.04)	0.03 (0.0)	0.58 (-0.01)	-63	33.69	0	0.0	-13	6.95	187	60.8	61.0	61.1	60.6
2026-01-19	5.34 (-0.02)	0.03 (-0.01)	0.59 (0.0)	-38	12.18	-2	0.64	-7	2.24	312	61.4	61.4	61.9	61.0
2026-01-16	5.36 (+0.06)	0.04 (0.0)	0.59 (-0.01)	101	26.65	-1	0.26	-7	1.85	379	61.4	61.4	62.0	61.0
2026-01-15	5.3 (+0.01)	0.04 (0.0)	0.6 (+0.01)	25	8.33	0	0.0	10	3.33	300	60.9	60.9	61.4	60.7
2026-01-14	5.29 (+0.07)	0.04 (0.0)	0.59 (0.0)	119	40.07	0	0.0	0	0.0	297	60.6	60.0	60.8	60.0
2026-01-13	5.22 (+0.07)	0.04 (0.0)	0.59 (0.0)	121	34.38	0	0.0	7	1.99	352	59.8	60.3	60.3	59.2
2026-01-12	5.15 (-0.02)	0.04 (0.0)	0.59 (+0.01)	-26	10.79	0	0.0	4	1.66	241	59.7	60.1	60.1	59.2
2026-01-09	5.17 (0.0)	0.04 (0.0)	0.58 (0.0)	-13	10.32	0	0.0	-1	0.79	126	60.1	60.3	60.4	59.6
2026-01-08	5.17 (+0.03)	0.04 (0.0)	0.58 (0.0)	65	38.46	0	0.0	0	0.0	169	60.1	59.6	60.4	59.5
2026-01-07	5.14 (+0.03)	0.04 (0.0)	0.58 (0.0)	55	29.57	0	0.0	0	0.0	186	59.6	59.3	59.8	59.1
2026-01-06	5.11 (-0.02)	0.04 (0.0)	0.58 (0.0)	-50	24.39	0	0.0	1	0.49	205	59.3	59.2	59.3	58.9
2026-01-05	5.13 (-0.06)	0.04 (0.0)	0.58 (+0.01)	-105	35.59	0	0.0	26	8.81	295	59.3	60.2	60.2	59.0
2026-01-02	5.19 (0.0)	0.04 (0.0)	0.57 (0.0)	-4	1.54	0	0.0	0	0.0	260	59.7	59.7	59.8	59.0
2025-12-31	5.19 (+0.03)	0.04 (0.0)	0.57 (0.0)	52	17.93	-1	0.34	0	0.0	290	58.9	59.0	59.0	58.5
2025-12-30	5.16 (+0.07)	0.04 (0.0)	0.57 (0.0)	116	26.54	0	0.0	0	0.0	437	58.9	59.1	59.4	58.4
2025-12-29	5.09 (-0.01)	0.04 (0.0)	0.57 (0.0)	-44	24.04	0	0.0	-4	2.19	183	59.2	59.5	59.6	59.0
2025-12-26	5.1 (-0.06)	0.04 (0.0)	0.57 (0.0)	-110	58.82	0	0.0	0	0.0	187	59.5	59.9	59.9	59.5
2025-12-24	5.16 (-0.05)	0.04 (0.0)	0.57 (0.0)	-88	69.29	0	0.0	0	0.0	127	60.0	60.4	60.4	59.9
2025-12-23	5.21 (-0.02)	0.04 (0.0)	0.57 (0.0)	-28	25.23	0	0.0	0	0.0	111	60.1	60.0	60.2	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.23 (-0.05)	0.04 (0.0)	0.57 (0.0)	-98	42.42	0	0.0	2	0.87	231	60.0	60.3	60.4	60.0
2025-12-19	5.28 (-0.04)	0.04 (0.0)	0.57 (0.0)	-69	28.75	0	0.0	-1	0.42	240	60.2	60.0	60.3	59.8
2025-12-18	5.32 (-0.06)	0.04 (0.0)	0.57 (+0.01)	-102	55.43	0	0.0	12	6.52	184	59.7	59.5	60.0	59.5
2025-12-17	5.38 (-0.03)	0.04 (0.0)	0.56 (0.0)	-60	22.39	0	0.0	1	0.37	268	59.5	59.4	59.9	59.4
2025-12-16	5.41 (-0.08)	0.04 (0.0)	0.56 (-0.01)	-134	43.09	0	0.0	-2	0.64	311	59.5	59.7	60.0	59.5
2025-12-15	5.49 (-0.08)	0.04 (0.0)	0.57 (+0.01)	-157	62.3	0	0.0	2	0.79	252	59.9	60.3	60.5	59.8
2025-12-12	5.57 (-0.1)	0.04 (0.0)	0.56 (0.0)	-172	56.58	0	0.0	1	0.33	304	60.3	61.6	61.6	60.3
2025-12-11	5.67 (+0.02)	0.04 (0.0)	0.56 (0.0)	40	9.15	0	0.0	2	0.46	437	60.9	61.5	61.8	60.7
2025-12-10	5.65 (-0.1)	0.04 (0.0)	0.56 (0.0)	-191	30.03	0	0.0	-3	0.47	636	61.5	62.3	62.3	61.2
2025-12-09	5.75 (0.0)	0.04 (0.0)	0.56 (0.0)	1	0.77	0	0.0	-2	1.54	130	62.8	62.5	63.2	62.5
2025-12-08	5.75 (-0.05)	0.04 (0.0)	0.56 (0.0)	-85	26.73	0	0.0	2	0.63	318	62.8	63.8	63.9	62.8
2025-12-05	5.8 (-0.02)	0.04 (0.0)	0.56 (0.0)	-30	8.93	0	0.0	11	3.27	336	64.0	64.7	64.9	63.3
2025-12-04	5.82 (+0.01)	0.04 (0.0)	0.56 (+0.01)	13	6.57	0	0.0	5	2.53	198	64.5	64.5	64.7	63.9
2025-12-03	5.81 (0.0)	0.04 (0.0)	0.55 (0.0)	9	1.76	0	0.0	3	0.59	511	64.5	64.9	64.9	63.6
2025-12-02	5.81 (+0.52)	0.04 (0.0)	0.55 (-0.16)	929	55.9	0	0.0	-277	16.67	1662	64.4	62.3	64.9	62.3
2025-12-01	5.29 (+0.48)	0.04 (0.0)	0.71 (0.0)	860	64.28	0	0.0	0	0.0	1338	62.2	62.7	63.8	62.1
2025-11-28	4.81 (0.0)	0.04 (0.0)	0.71 (+0.01)	-10	3.83	0	0.0	15	5.75	261	63.3	62.9	63.3	62.5
2025-11-27	4.81 (-0.03)	0.04 (0.0)	0.7 (-0.02)	-52	15.66	0	0.0	-30	9.04	332	63.0	63.7	63.8	62.6
2025-11-26	4.84 (+0.2)	0.04 (0.0)	0.72 (0.0)	353	74.32	0	0.0	1	0.21	475	63.8	62.8	63.8	62.8
2025-11-25	4.64 (-0.05)	0.04 (0.0)	0.72 (0.0)	-47	7.97	0	0.0	0	0.0	590	63.0	63.9	63.9	62.7
2025-11-24	4.69 (+0.19)	0.04 (0.0)	0.72 (+0.01)	351	65.85	0	0.0	19	3.56	533	63.5	63.2	63.8	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.5 (+0.21)	0.04 (0.0)	0.71 (0.0)	361	50.0	0	0.0	-9	1.25	722	63.0	63.0	63.6	62.8
2025-11-20	4.29 (+0.03)	0.04 (0.0)	0.71 (+0.01)	60	10.79	0	0.0	18	3.24	556	63.0	63.1	63.1	62.2
2025-11-19	4.26 (+0.12)	0.04 (0.0)	0.7 (0.0)	213	25.48	0	0.0	1	0.12	836	62.9	62.4	63.4	62.4
2025-11-18	4.14 (+0.05)	0.04 (0.0)	0.7 (0.0)	87	17.51	0	0.0	-4	0.8	497	61.9	61.9	62.3	61.4
2025-11-17	4.09 (+0.08)	0.04 (0.0)	0.7 (-0.01)	155	23.52	0	0.0	-13	1.97	659	62.0	60.8	62.2	60.1
2025-11-14	4.01 (-0.01)	0.04 (0.0)	0.71 (0.0)	-26	5.94	0	0.0	0	0.0	438	60.6	60.8	60.8	60.0
2025-11-13	4.02 (+0.19)	0.04 (0.0)	0.71 (0.0)	337	38.65	0	0.0	-5	0.57	872	61.0	59.5	61.1	59.5
2025-11-12	3.83 (-0.03)	0.04 (0.0)	0.71 (0.0)	-53	14.44	0	0.0	-6	1.63	367	59.5	60.0	60.1	59.1
2025-11-11	3.86 (+0.09)	0.04 (0.0)	0.71 (0.0)	156	31.01	0	0.0	0	0.0	503	59.6	60.5	60.7	59.1
2025-11-10	3.77 (+0.32)	0.04 (0.0)	0.71 (0.0)	577	50.7	0	0.0	6	0.53	1138	59.8	59.6	60.0	58.9
2025-11-07	3.45 (+0.01)	0.04 (0.0)	0.71 (0.0)	10	8.33	0	0.0	0	0.0	120	56.8	56.8	56.8	56.3
2025-11-06	3.44 (+0.05)	0.04 (0.0)	0.71 (0.0)	104	54.45	0	0.0	9	4.71	191	56.8	56.2	56.8	56.1
2025-11-05	3.39 (+0.01)	0.04 (0.0)	0.71 (0.0)	-3	1.76	0	0.0	-1	0.59	170	56.2	55.7	56.4	55.7
2025-11-04	3.38 (-0.01)	0.04 (0.0)	0.71 (0.0)	9	8.65	0	0.0	0	0.0	104	56.1	55.7	56.1	55.5
2025-11-03	3.39 (+0.01)	0.04 (0.0)	0.71 (0.0)	21	11.23	0	0.0	-1	0.53	187	55.7	55.5	55.8	55.2
2025-10-31	3.38 (+0.05)	0.04 (0.0)	0.71 (+0.01)	81	46.55	0	0.0	5	2.87	174	55.5	55.5	55.9	55.3
2025-10-30	3.33 (0.0)	0.04 (0.0)	0.7 (0.0)	2	1.23	0	0.0	0	0.0	163	55.5	55.9	55.9	55.5
2025-10-29	3.33 (0.0)	0.04 (0.0)	0.7 (0.0)	1	0.88	0	0.0	1	0.88	113	55.9	55.6	56.0	55.4
2025-10-28	3.33 (+0.02)	0.04 (0.0)	0.7 (0.0)	25	20.0	0	0.0	2	1.6	125	55.6	55.9	55.9	55.4
2025-10-27	3.31 (-0.02)	0.04 (0.0)	0.7 (0.0)	-33	19.76	0	0.0	11	6.59	167	55.9	56.1	56.4	55.8
2025-10-23	3.33 (+0.06)	0.04 (0.0)	0.7 (0.0)	108	34.84	0	0.0	0	0.0	310	56.0	56.0	56.4	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.27 (+0.07)	0.04 (+0.01)	0.7 (0.0)	131	40.56	0	0.0	3	0.93	323	56.0	55.0	56.1	54.9
2025-10-21	3.2 (+0.06)	0.03 (-0.04)	0.7 (+0.01)	89	45.41	-56	28.57	2	1.02	196	55.0	55.3	55.3	54.9
2025-10-20	3.14 (-0.04)	0.07 (0.0)	0.69 (0.0)	11	12.94	0	0.0	0	0.0	85	54.9	55.1	55.3	54.8
2025-10-17	3.18 (-0.09)	0.07 (0.0)	0.69 (0.0)	52	36.62	-2	1.41	1	0.7	142	55.1	54.7	55.4	54.7
2025-10-16	3.27 (+0.02)	0.07 (0.0)	0.69 (0.0)	30	20.55	0	0.0	-3	2.05	146	55.0	54.8	55.0	54.5
2025-10-15	3.25 (-0.07)	0.07 (-0.01)	0.69 (0.0)	-165	8.5	-18	0.93	0	0.0	1941	54.5	54.5	54.9	54.2
2025-10-14	3.32 (-0.02)	0.08 (-0.01)	0.69 (0.0)	-88	22.11	-24	6.03	3	0.75	398	54.7	54.4	54.7	54.1
2025-10-13	3.34 (-0.1)	0.09 (0.0)	0.69 (0.0)	-229	49.35	0	0.0	-1	0.22	464	54.1	54.0	54.1	53.5
2025-10-09	3.44 (-0.21)	0.09 (0.0)	0.69 (-0.01)	-428	59.12	-1	0.14	-12	1.66	724	54.5	55.0	55.0	54.3
2025-10-08	3.65 (-0.13)	0.09 (0.0)	0.7 (0.0)	-323	64.86	-1	0.2	1	0.2	498	55.0	55.0	55.0	54.5
2025-10-07	3.78 (-0.06)	0.09 (0.0)	0.7 (+0.01)	-148	43.27	0	0.0	14	4.09	342	55.1	55.5	55.5	55.0
2025-10-03	3.84 (0.0)	0.09 (0.0)	0.69 (0.0)	-53	39.26	0	0.0	1	0.74	135	55.6	56.2	56.3	55.6
2025-10-02	3.84 (-0.06)	0.09 (0.0)	0.69 (0.0)	-47	39.17	0	0.0	1	0.83	120	56.2	56.5	56.7	56.1
2025-10-01	3.9 (+0.01)	0.09 (0.0)	0.69 (0.0)	15	17.44	0	0.0	3	3.49	86	56.7	56.7	56.8	56.5
2025-09-30	3.89 (+0.02)	0.09 (0.0)	0.69 (0.0)	34	44.74	0	0.0	7	9.21	76	56.7	56.6	56.8	56.3
2025-09-26	3.87 (+0.01)	0.09 (0.0)	0.69 (+0.01)	27	20.3	0	0.0	2	1.5	133	56.3	56.4	56.7	56.1
2025-09-25	3.86 (+0.01)	0.09 (0.0)	0.68 (0.0)	20	22.73	-1	1.14	10	11.36	88	56.4	56.4	56.6	56.3
2025-09-24	3.85 (+0.02)	0.09 (0.0)	0.68 (0.0)	37	41.57	0	0.0	3	3.37	89	56.2	56.1	56.4	56.1
2025-09-23	3.83 (+0.04)	0.09 (0.0)	0.68 (0.0)	70	50.0	0	0.0	-1	0.71	140	56.0	55.8	56.2	55.8
2025-09-22	3.79 (+0.01)	0.09 (0.0)	0.68 (0.0)	11	8.03	0	0.0	3	2.19	137	55.9	55.8	56.1	55.6
2025-09-19	3.78 (-0.01)	0.09 (0.0)	0.68 (+0.01)	-19	25.68	0	0.0	7	9.46	74	55.5	55.5	55.6	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.79 (-0.01)	0.09 (0.0)	0.67 (0.0)	-18	15.25	-1	0.85	10	8.47	118	55.4	55.8	55.8	55.4
2025-09-17	3.8 (-0.01)	0.09 (0.0)	0.67 (0.0)	-26	28.57	0	0.0	0	0.0	91	55.5	55.6	55.8	55.5
2025-09-16	3.81 (-0.01)	0.09 (0.0)	0.67 (0.0)	-32	31.37	0	0.0	0	0.0	102	55.6	55.7	55.7	55.4
2025-09-15	3.82 (-0.01)	0.09 (0.0)	0.67 (0.0)	-28	23.73	-1	0.85	-1	0.85	118	55.8	56.3	56.3	55.4
2025-09-12	3.83 (-0.09)	0.09 (0.0)	0.67 (0.0)	-15	18.07	-1	1.2	-2	2.41	83	56.2	56.1	56.2	55.8
2025-09-11	3.92 (-0.05)	0.09 (0.0)	0.67 (-0.01)	-84	26.75	-1	0.32	-16	5.1	314	56.3	56.3	56.5	55.7
2025-09-10	3.97 (0.0)	0.09 (0.0)	0.68 (-0.01)	-1	0.62	-1	0.62	-26	16.15	161	56.5	56.6	56.6	56.1
2025-09-09	3.97 (0.0)	0.09 (0.0)	0.69 (-0.02)	-12	6.12	0	0.0	-28	14.29	196	56.8	57.0	57.2	56.3
2025-09-08	3.97 (+0.03)	0.09 (0.0)	0.71 (0.0)	54	42.19	0	0.0	-9	7.03	128	56.8	56.6	57.0	56.5
2025-09-05	3.94 (-0.02)	0.09 (0.0)	0.71 (0.0)	-27	30.68	0	0.0	2	2.27	88	56.6	56.9	56.9	56.3
2025-09-04	3.96 (+0.02)	0.09 (0.0)	0.71 (0.0)	35	26.32	0	0.0	2	1.5	133	56.7	56.1	56.8	56.1
2025-09-03	3.94 (+0.03)	0.09 (0.0)	0.71 (0.0)	50	46.3	0	0.0	1	0.93	108	56.3	55.7	56.5	55.7
2025-09-02	3.91 (+0.01)	0.09 (-0.01)	0.71 (0.0)	18	22.22	-1	1.23	-3	3.7	81	55.7	55.6	55.8	55.4
2025-09-01	3.9 (-0.02)	0.1 (+0.01)	0.71 (0.0)	-44	31.21	0	0.0	-6	4.26	141	55.6	56.1	56.1	55.6
2025-08-29	3.92 (-0.03)	0.09 (0.0)	0.71 (0.0)	-46	29.3	1	0.64	2	1.27	157	56.3	56.9	56.9	56.1
2025-08-28	3.95 (+0.04)	0.09 (0.0)	0.71 (-0.01)	73	47.4	0	0.0	-16	10.39	154	56.6	56.4	56.9	56.4
2025-08-27	3.91 (+0.05)	0.09 (0.0)	0.72 (0.0)	84	56.0	0	0.0	-4	2.67	150	56.4	56.2	56.6	56.2
2025-08-26	3.86 (+0.11)	0.09 (0.0)	0.72 (-0.11)	207	61.42	0	0.0	-190	56.38	337	56.3	56.1	56.7	56.0
2025-08-25	3.75 (+0.04)	0.09 (0.0)	0.83 (0.0)	61	28.77	0	0.0	0	0.0	212	56.2	56.7	56.9	56.1
2025-08-22	3.71 (0.0)	0.09 (0.0)	0.83 (0.0)	8	8.25	0	0.0	-1	1.03	97	56.4	56.6	56.6	56.3
2025-08-21	3.71 (+0.03)	0.09 (0.0)	0.83 (0.0)	42	34.15	0	0.0	0	0.0	123	56.3	56.0	56.3	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.68 (0.0)	0.09 (0.0)	0.83 (+0.01)	-1	0.68	0	0.0	13	8.9	146	55.8	55.8	55.8	55.4
2025-08-19	3.68 (+0.05)	0.09 (0.0)	0.82 (0.0)	95	43.78	0	0.0	1	0.46	217	55.8	55.7	56.0	55.2
2025-08-18	3.63 (+0.04)	0.09 (0.0)	0.82 (0.0)	66	21.43	2	0.65	1	0.32	308	55.9	56.4	56.4	55.6
2025-08-15	3.59 (+0.11)	0.09 (0.0)	0.82 (+0.04)	207	42.68	-2	0.41	77	15.88	485	56.4	55.6	56.4	55.4
2025-08-14	3.48 (+0.11)	0.09 (0.0)	0.78 (0.0)	209	41.3	2	0.4	4	0.79	506	55.2	54.6	55.4	54.6
2025-08-13	3.37 (+0.04)	0.09 (0.0)	0.78 (0.0)	-42	20.69	1	0.49	2	0.99	203	54.6	54.9	54.9	54.5
2025-08-12	3.33 (-0.05)	0.09 (0.0)	0.78 (0.0)	-82	45.81	1	0.56	0	0.0	179	54.7	54.8	54.9	54.5
2025-08-11	3.38 (0.0)	0.09 (0.0)	0.78 (0.0)	-17	10.18	2	1.2	3	1.8	167	54.8	55.0	55.0	54.5
2025-08-08	3.38 (+0.01)	0.09 (0.0)	0.78 (0.0)	3	2.16	0	0.0	-2	1.44	139	55.0	54.6	55.2	54.6
2025-08-07	3.37 (-0.08)	0.09 (0.0)	0.78 (+0.01)	-138	27.82	-3	0.6	18	3.63	496	54.9	55.3	55.3	54.2
2025-08-06	3.45 (+0.1)	0.09 (0.0)	0.77 (0.0)	176	21.78	0	0.0	0	0.0	808	55.3	55.4	55.5	55.0
2025-08-05	3.35 (-0.18)	0.09 (0.0)	0.77 (+0.02)	-276	36.75	3	0.4	28	3.73	751	58.2	58.0	58.3	57.7
2025-08-04	3.53 (-0.02)	0.09 (0.0)	0.75 (+0.02)	-31	10.33	3	1.0	34	11.33	300	57.8	57.1	57.9	57.0
2025-08-01	3.55 (-0.11)	0.09 (0.0)	0.73 (+0.05)	-193	60.31	0	0.0	91	28.44	320	57.4	56.8	57.5	56.3
2025-07-31	3.66 (-0.07)	0.09 (0.0)	0.68 (+0.02)	-125	62.81	0	0.0	37	18.59	199	57.4	57.5	57.5	57.0
2025-07-30	3.73 (-0.05)	0.09 (0.0)	0.66 (+0.05)	-102	37.64	0	0.0	81	29.89	271	57.5	57.0	58.0	56.8
2025-07-29	3.78 (-0.08)	0.09 (0.0)	0.61 (0.0)	-144	59.5	0	0.0	12	4.96	242	57.1	57.7	57.8	57.0
2025-07-28	3.86 (-0.04)	0.09 (0.0)	0.61 (+0.01)	-55	31.25	0	0.0	10	5.68	176	57.5	57.4	57.5	57.0
2025-07-25	3.9 (0.0)	0.09 (0.0)	0.6 (0.0)	-1	1.37	0	0.0	-1	1.37	73	57.5	57.1	57.5	57.1
2025-07-24	3.9 (+0.05)	0.09 (0.0)	0.6 (+0.01)	91	22.25	0	0.0	20	4.89	409	57.1	57.7	57.8	56.9
2025-07-23	3.85 (+0.11)	0.09 (0.0)	0.59 (+0.01)	230	57.07	0	0.0	27	6.7	403	57.5	57.4	57.7	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.74 (-0.04)	0.09 (-0.01)	0.58 (+0.02)	-80	26.67	0	0.0	35	11.67	300	57.0	58.2	58.2	57.0
2025-07-21	3.78 (0.0)	0.1 (0.0)	0.56 (+0.02)	-4	3.36	0	0.0	30	25.21	119	58.2	58.5	58.7	58.2
2025-07-18	3.78 (-0.01)	0.1 (0.0)	0.54 (+0.07)	-18	6.16	0	0.0	133	45.55	292	58.5	57.9	58.6	57.9
2025-07-17	3.79 (+0.03)	0.1 (0.0)	0.47 (+0.01)	66	45.21	-4	2.74	4	2.74	146	57.6	57.2	57.7	57.1
2025-07-16	3.76 (+0.01)	0.1 (0.0)	0.46 (0.0)	17	16.04	-4	3.77	3	2.83	106	56.8	56.8	57.2	56.8
2025-07-15	3.75 (0.0)	0.1 (0.0)	0.46 (0.0)	-4	6.78	0	0.0	1	1.69	59	56.8	56.6	57.0	56.6
2025-07-14	3.75 (-0.01)	0.1 (0.0)	0.46 (-0.01)	-19	18.45	0	0.0	-7	6.8	103	56.7	57.0	57.0	56.5
2025-07-11	3.76 (-0.09)	0.1 (0.0)	0.47 (0.0)	25	16.89	-1	0.68	-1	0.68	148	57.0	56.2	57.0	56.1
2025-07-10	3.85 (-0.02)	0.1 (0.0)	0.47 (0.0)	-39	37.14	-1	0.95	-1	0.95	105	56.1	55.7	56.3	55.4
2025-07-09	3.87 (-0.07)	0.1 (0.0)	0.47 (0.0)	-117	33.33	0	0.0	0	0.0	351	55.8	56.5	56.5	55.7
2025-07-08	3.94 (-0.01)	0.1 (0.0)	0.47 (+0.01)	-60	61.86	-1	1.03	14	14.43	97	56.6	57.0	57.0	56.4
2025-07-07	3.95 (+0.01)	0.1 (0.0)	0.46 (+0.01)	12	12.0	0	0.0	11	11.0	100	57.1	57.2	57.2	56.6
2025-07-04	3.94 (0.0)	0.1 (0.0)	0.45 (0.0)	19	6.62	-1	0.35	0	0.0	287	57.2	58.1	58.2	57.1
2025-07-03	3.94 (-0.01)	0.1 (0.0)	0.45 (0.0)	-14	15.56	0	0.0	-1	1.11	90	58.1	58.0	58.2	57.9
2025-07-02	3.95 (+0.03)	0.1 (0.0)	0.45 (-0.01)	52	32.91	0	0.0	-3	1.9	158	57.9	57.7	58.3	57.7
2025-07-01	3.92 (+0.04)	0.1 (0.0)	0.46 (+0.02)	67	39.41	0	0.0	31	18.24	170	57.7	57.2	58.0	57.2
2025-06-30	3.88 (+0.01)	0.1 (0.0)	0.44 (0.0)	17	18.28	0	0.0	-5	5.38	93	57.0	57.3	57.6	57.0
2025-06-27	3.87 (+0.02)	0.1 (0.0)	0.44 (-0.01)	34	36.96	-2	2.17	-21	22.83	92	57.5	57.4	57.7	57.3
2025-06-26	3.85 (+0.03)	0.1 (0.0)	0.45 (-0.01)	54	43.9	0	0.0	-9	7.32	123	57.6	57.0	57.6	56.9
2025-06-25	3.82 (-0.02)	0.1 (0.0)	0.46 (0.0)	-28	25.23	-1	0.9	-2	1.8	111	56.7	57.0	57.1	56.6
2025-06-24	3.84 (+0.02)	0.1 (0.0)	0.46 (0.0)	26	9.25	0	0.0	4	1.42	281	56.6	56.8	56.9	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.82 (-0.01)	0.1 (0.0)	0.46 (0.0)	-10	7.04	0	0.0	-3	2.11	142	56.0	56.4	56.4	55.7
2025-06-20	3.83 (-0.07)	0.1 (0.0)	0.46 (0.0)	-132	44.3	0	0.0	-6	2.01	298	56.5	56.7	58.5	56.3
2025-06-19	3.9 (-0.01)	0.1 (-0.01)	0.46 (0.0)	-18	7.76	-1	0.43	0	0.0	232	56.9	57.2	57.4	56.8
2025-06-18	3.91 (+0.03)	0.11 (0.0)	0.46 (-0.01)	59	27.83	0	0.0	-18	8.49	212	57.5	57.9	57.9	57.0
2025-06-17	3.88 (0.0)	0.11 (+0.01)	0.47 (0.0)	-10	14.71	0	0.0	8	11.76	68	57.7	57.9	57.9	57.4
2025-06-16	3.88 (-0.01)	0.1 (-0.01)	0.47 (0.0)	-3	2.73	0	0.0	1	0.91	110	57.5	57.7	57.7	57.3
2025-06-13	3.89 (-0.03)	0.11 (0.0)	0.47 (-0.02)	-23	19.66	0	0.0	-29	24.79	117	57.7	58.0	58.1	57.7
2025-06-12	3.92 (+0.01)	0.11 (0.0)	0.49 (0.0)	18	16.67	-2	1.85	0	0.0	108	58.1	58.5	58.5	57.9
2025-06-11	3.91 (0.0)	0.11 (0.0)	0.49 (0.0)	-2	1.83	0	0.0	0	0.0	109	58.3	58.3	58.4	58.0
2025-06-10	3.91 (+0.01)	0.11 (0.0)	0.49 (+0.01)	14	11.86	0	0.0	16	13.56	118	58.4	57.9	58.7	57.9
2025-06-09	3.9 (0.0)	0.11 (0.0)	0.48 (+0.01)	-4	10.81	0	0.0	2	5.41	37	58.1	58.1	58.1	57.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.96 (+0.07)	0.03 (0.0)	0.52 (0.0)	136	15.2	0	0.0	0	0.0	895	62.1	61.6	62.3	61.0
2026-05-29	4.89 (-0.02)	0.03 (0.0)	0.52 (+0.01)	-242	15.52	0	0.0	5	0.32	1559	61.6	62.1	62.1	60.8
2026-05-22	4.91 (-0.02)	0.03 (0.0)	0.51 (-0.01)	-77	7.13	0	0.0	-17	1.57	1080	62.1	61.6	62.7	61.0
2026-05-15	4.93 (-0.17)	0.03 (0.0)	0.52 (-0.03)	-319	21.57	0	0.0	-52	3.52	1479	61.6	61.2	62.5	60.8
2026-05-08	5.1 (-0.08)	0.03 (0.0)	0.55 (-0.01)	-150	12.47	0	0.0	-11	0.91	1203	61.1	61.0	61.5	60.5
2026-04-30	5.18 (-0.04)	0.03 (0.0)	0.56 (-0.04)	-72	10.23	-1	0.14	-75	10.65	704	61.0	60.6	62.0	60.0
2026-04-24	5.22 (-0.41)	0.03 (0.0)	0.6 (-0.01)	-766	34.24	-2	0.09	-23	1.03	2237	60.9	63.0	63.0	60.3
2026-04-17	5.63 (-0.03)	0.03 (0.0)	0.61 (+0.01)	-101	8.56	-2	0.17	19	1.61	1180	63.0	63.2	64.3	62.8
2026-04-10	5.66 (+0.03)	0.03 (0.0)	0.6 (+0.03)	60	5.95	0	0.0	63	6.25	1008	63.1	63.9	64.5	63.0
2026-04-02	5.63 (+0.33)	0.03 (0.0)	0.57 (0.0)	586	46.88	0	0.0	-9	0.72	1250	63.9	62.7	65.0	62.5
2026-03-27	5.3 (-0.13)	0.03 (0.0)	0.57 (0.0)	-240	27.68	0	0.0	1	0.12	867	62.7	61.5	63.4	61.3
2026-03-20	5.43 (-0.17)	0.03 (0.0)	0.57 (0.0)	-367	22.11	0	0.0	10	0.6	1660	62.3	62.9	64.5	62.1
2026-03-13	5.6 (-0.28)	0.03 (-0.01)	0.57 (-0.02)	-533	21.72	-2	0.08	-42	1.71	2454	62.9	63.3	64.9	62.6
2026-03-06	5.88 (+0.31)	0.04 (0.0)	0.59 (0.0)	552	10.46	0	0.0	4	0.08	5279	64.6	65.5	66.6	62.4
2026-02-26	5.57 (+0.19)	0.04 (0.0)	0.59 (+0.01)	305	10.1	-1	0.03	21	0.7	3019	65.6	60.7	66.0	60.5
2026-02-11	5.38 (0.0)	0.04 (0.0)	0.58 (+0.01)	-8	1.28	0	0.0	5	0.8	627	60.7	60.6	61.2	60.2
2026-02-06	5.38 (-0.04)	0.04 (0.0)	0.57 (-0.01)	-89	9.22	0	0.0	-4	0.41	965	60.9	60.8	61.6	59.3
2026-01-30	5.42 (+0.11)	0.04 (0.0)	0.58 (0.0)	196	14.66	0	0.0	-12	0.9	1337	61.1	61.0	62.9	60.7
2026-01-23	5.31 (-0.05)	0.04 (0.0)	0.58 (-0.01)	-93	9.91	-2	0.21	-16	1.71	938	61.3	61.4	61.9	60.5
2026-01-16	5.36 (+0.19)	0.04 (0.0)	0.59 (+0.01)	340	21.64	-1	0.06	14	0.89	1571	61.4	60.1	62.0	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.17 (-0.02)	0.04 (0.0)	0.58 (+0.01)	-48	4.88	0	0.0	26	2.64	983	60.1	60.2	60.4	58.9
2026-01-02	5.19 (0.0)	0.04 (0.0)	0.57 (0.0)	-4	1.54	0	0.0	0	0.0	260	59.7	59.7	59.8	59.0
2025-12-31	5.19 (+0.09)	0.04 (0.0)	0.57 (0.0)	110	8.76	0	0.0	-25	1.99	1255	61.4	59.5	62.0	58.4
2025-12-26	5.1 (-0.18)	0.04 (0.0)	0.57 (0.0)	-324	49.24	0	0.0	2	0.3	658	59.5	60.3	60.4	59.5
2025-12-19	5.28 (-0.29)	0.04 (0.0)	0.57 (+0.01)	-522	41.56	0	0.0	12	0.96	1256	60.2	60.3	60.5	59.4
2025-12-12	5.57 (-0.23)	0.04 (0.0)	0.56 (0.0)	-407	22.28	0	0.0	0	0.0	1827	60.3	63.8	63.9	60.3
2025-12-05	5.8 (+0.99)	0.04 (0.0)	0.56 (-0.15)	1781	44.01	0	0.0	-258	6.38	4047	64.0	62.7	64.9	62.1
2025-11-28	4.81 (+0.31)	0.04 (0.0)	0.71 (0.0)	595	27.13	0	0.0	5	0.23	2193	63.3	63.2	63.9	62.5
2025-11-21	4.5 (+0.49)	0.04 (0.0)	0.71 (0.0)	876	26.78	0	0.0	-7	0.21	3271	63.0	60.8	63.6	60.1
2025-11-14	4.01 (+0.56)	0.04 (0.0)	0.71 (0.0)	991	29.85	0	0.0	-5	0.15	3320	60.6	59.6	61.1	58.9
2025-11-07	3.45 (+0.07)	0.04 (0.0)	0.71 (0.0)	141	18.24	0	0.0	7	0.91	773	56.8	55.5	56.8	55.2
2025-10-31	3.38 (+0.05)	0.04 (0.0)	0.71 (+0.01)	76	10.22	0	0.0	19	2.55	744	55.5	56.1	56.4	55.3
2025-10-23	3.33 (+0.15)	0.04 (-0.03)	0.7 (+0.01)	339	37.01	-56	6.11	5	0.55	916	56.0	55.1	56.4	54.8
2025-10-17	3.18 (-0.26)	0.07 (-0.02)	0.69 (0.0)	-400	12.93	-44	1.42	0	0.0	3093	55.1	54.0	55.4	53.5
2025-10-09	3.44 (-0.4)	0.09 (0.0)	0.69 (0.0)	-899	57.44	-2	0.13	3	0.19	1565	54.5	55.5	55.5	54.3
2025-10-03	3.84 (-0.03)	0.09 (0.0)	0.69 (0.0)	-51	12.2	0	0.0	12	2.87	418	55.6	56.6	56.8	55.6
2025-09-26	3.87 (+0.09)	0.09 (0.0)	0.69 (+0.01)	165	28.01	-1	0.17	17	2.89	589	56.3	55.8	56.7	55.6
2025-09-19	3.78 (-0.05)	0.09 (0.0)	0.68 (+0.01)	-123	24.36	-2	0.4	16	3.17	505	55.5	56.3	56.3	55.2
2025-09-12	3.83 (-0.11)	0.09 (0.0)	0.67 (-0.04)	-58	6.56	-3	0.34	-81	9.16	884	56.2	56.6	57.2	55.7
2025-09-05	3.94 (+0.02)	0.09 (0.0)	0.71 (0.0)	32	5.8	-1	0.18	-4	0.72	552	56.6	56.1	56.9	55.4
2025-08-29	3.92 (+0.21)	0.09 (0.0)	0.71 (-0.12)	379	37.41	1	0.1	-208	20.53	1013	56.3	56.7	56.9	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.71 (+0.12)	0.09 (0.0)	0.83 (+0.01)	210	23.52	2	0.22	14	1.57	893	56.4	56.4	56.6	55.2
2025-08-15	3.59 (+0.21)	0.09 (0.0)	0.82 (+0.04)	275	17.83	4	0.26	86	5.58	1542	56.4	55.0	56.4	54.5
2025-08-08	3.38 (-0.17)	0.09 (0.0)	0.78 (+0.05)	-266	10.65	3	0.12	78	3.12	2497	55.0	57.1	58.3	54.2
2025-08-01	3.55 (-0.35)	0.09 (0.0)	0.73 (+0.13)	-619	51.16	0	0.0	231	19.09	1210	57.4	57.4	58.0	56.3
2025-07-25	3.9 (+0.12)	0.09 (-0.01)	0.6 (+0.06)	236	18.07	0	0.0	111	8.5	1306	57.5	58.5	58.7	56.9
2025-07-18	3.78 (+0.02)	0.1 (0.0)	0.54 (+0.07)	42	5.92	-8	1.13	134	18.9	709	58.5	57.0	58.6	56.5
2025-07-11	3.76 (-0.18)	0.1 (0.0)	0.47 (+0.02)	-179	22.29	-3	0.37	23	2.86	803	57.0	57.2	57.2	55.4
2025-07-04	3.94 (+0.07)	0.1 (0.0)	0.45 (+0.01)	141	17.62	-1	0.12	22	2.75	800	57.2	57.3	58.3	57.0
2025-06-27	3.87 (+0.04)	0.1 (0.0)	0.44 (-0.02)	76	10.13	-3	0.4	-31	4.13	750	57.5	56.4	57.7	55.7
2025-06-20	3.83 (-0.06)	0.1 (-0.01)	0.46 (-0.01)	-104	11.28	-1	0.11	-15	1.63	922	56.5	57.7	58.5	56.3
2025-06-13	3.89 (-0.01)	0.11 (0.0)	0.47 (0.0)	3	0.61	-2	0.41	-11	2.24	491	57.7	58.1	58.7	57.7
2025-06-06	3.9 (-0.02)	0.11 (0.0)	0.47 (-0.02)	6	1.3	-1	0.22	-33	7.17	460	57.8	58.1	58.3	57.3
2025-05-29	3.92 (-0.03)	0.11 (0.0)	0.49 (-0.02)	-47	11.16	0	0.0	-28	6.65	421	58.6	58.3	59.0	58.0
2025-05-23	3.95 (+0.03)	0.11 (+0.01)	0.51 (0.0)	46	8.7	5	0.95	4	0.76	529	58.6	59.0	59.6	58.5
2025-05-16	3.92 (+0.04)	0.1 (0.0)	0.51 (-0.01)	87	6.41	-1	0.07	-23	1.69	1357	58.9	59.4	59.4	58.2
2025-05-09	3.88 (+0.02)	0.1 (-0.01)	0.52 (-0.01)	53	10.04	-2	0.38	-13	2.46	528	59.6	59.2	59.8	58.3
2025-05-02	3.86 (+0.02)	0.11 (0.0)	0.53 (0.0)	19	3.77	0	0.0	-5	0.99	504	59.0	57.3	59.3	57.2
2025-04-25	3.84 (-0.02)	0.11 (+0.05)	0.53 (0.0)	-37	5.43	0	0.0	1	0.15	682	57.2	57.7	58.0	56.0
2025-04-18	3.86 (-0.01)	0.06 (0.0)	0.53 (-0.01)	-8	0.65	6	0.49	-17	1.39	1227	58.0	55.8	58.4	55.0
2025-04-11	3.87 (-0.26)	0.06 (0.0)	0.54 (0.0)	-489	12.5	0	0.0	-10	0.26	3911	56.1	54.5	56.6	51.2
2025-04-02	4.13 (-0.07)	0.06 (0.0)	0.54 (-0.03)	-181	22.62	0	0.0	-57	7.12	800	60.5	60.8	60.8	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.2 (-0.08)	0.06 (0.0)	0.57 (0.0)	-144	22.46	2	0.31	4	0.62	641	61.3	63.2	63.4	61.2
2025-03-21	4.28 (+0.08)	0.06 (0.0)	0.57 (0.0)	153	26.75	0	0.0	1	0.17	572	63.2	63.0	63.5	62.8
2025-03-14	4.2 (+0.1)	0.06 (0.0)	0.57 (-0.01)	188	18.73	0	0.0	-17	1.69	1004	62.8	62.2	63.6	62.0
2025-03-07	4.1 (-0.11)	0.06 (0.0)	0.58 (0.0)	-207	23.82	-1	0.12	-3	0.35	869	62.0	62.8	62.8	61.5
2025-02-27	4.21 (0.0)	0.06 (0.0)	0.58 (-0.01)	52	4.74	0	0.0	-16	1.46	1096	62.8	62.8	63.2	62.4
2025-02-21	4.21 (-0.1)	0.06 (0.0)	0.59 (0.0)	-78	8.9	-1	0.11	5	0.57	876	62.8	62.0	62.8	61.5
2025-02-14	4.31 (+0.02)	0.06 (-0.04)	0.59 (0.0)	74	7.26	-63	6.18	-7	0.69	1019	62.0	61.7	62.0	60.8
2025-02-07	4.29 (-0.04)	0.1 (0.0)	0.59 (-0.01)	-69	5.55	0	0.0	-11	0.88	1243	61.8	60.8	62.3	60.5
2025-01-22	4.33 (-0.02)	0.1 (0.0)	0.6 (0.0)	-39	16.96	0	0.0	4	1.74	230	61.2	60.9	61.3	60.6
2025-01-17	4.35 (-0.06)	0.1 (0.0)	0.6 (+0.02)	-98	11.76	4	0.48	33	3.96	833	60.9	61.2	61.8	60.0
2025-01-10	4.41 (-0.09)	0.1 (+0.01)	0.58 (-0.01)	-139	13.71	7	0.69	4	0.39	1014	61.3	61.3	62.3	61.0
2024-12-31	4.5 (-0.1)	0.09 (0.0)	0.59 (+0.01)	81	2.93	-1	0.04	-9	0.33	2765	66.5	66.0	67.0	64.5
2024-12-27	4.6 (-0.1)	0.09 (0.0)	0.58 (+0.01)	-220	21.34	0	0.0	22	2.13	1031	62.3	61.2	63.1	61.2
2024-12-20	4.7 (-0.29)	0.09 (0.0)	0.57 (0.0)	-516	37.97	1	0.07	-7	0.52	1359	61.1	63.0	63.0	60.5
2024-12-13	4.99 (-0.24)	0.09 (0.0)	0.57 (-0.01)	-323	33.89	-1	0.1	-10	1.05	953	63.0	64.3	64.8	63.0
2024-12-06	5.23 (-0.06)	0.09 (0.0)	0.58 (+0.01)	-105	15.91	0	0.0	24	3.64	660	64.1	65.1	65.3	64.0
2024-11-29	5.29 (-0.01)	0.09 (0.0)	0.57 (0.0)	104	8.43	2	0.16	4	0.32	1233	64.9	64.5	65.0	63.4
2024-11-22	5.3 (-0.12)	0.09 (0.0)	0.57 (+0.03)	-284	14.99	2	0.11	48	2.53	1895	64.4	63.5	65.0	61.9
2024-11-15	5.42 (-0.17)	0.09 (0.0)	0.54 (-0.02)	-334	20.23	1	0.06	-34	2.06	1651	63.3	63.6	64.1	63.1
2024-11-08	5.59 (-0.1)	0.09 (0.0)	0.56 (0.0)	-74	8.94	1	0.12	-10	1.21	828	64.0	63.7	64.8	63.1
2024-11-01	5.69 (-0.26)	0.09 (0.0)	0.56 (0.0)	-202	23.79	2	0.24	0	0.0	849	63.6	64.2	64.6	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.95 (-0.22)	0.09 (-0.02)	0.56 (-0.01)	-405	35.16	84	7.29	-6	0.52	1152	64.2	64.9	65.3	64.2
2024-10-18	6.17 (+0.15)	0.11 (+0.01)	0.57 (+0.02)	-38	1.32	5	0.17	35	1.21	2884	64.9	63.8	66.8	63.6
2024-10-11	6.02 (+0.02)	0.1 (0.0)	0.55 (0.0)	-87	5.33	1	0.06	-3	0.18	1631	64.0	63.9	65.5	63.8
2024-10-04	6.0 (-0.25)	0.1 (0.0)	0.55 (0.0)	-485	42.81	-1	0.09	0	0.0	1133	63.6	64.5	64.9	63.3
2024-09-27	6.25 (+0.07)	0.1 (0.0)	0.55 (+0.02)	-93	4.5	-4	0.19	42	2.03	2066	64.5	65.1	66.0	64.1
2024-09-20	6.18 (-0.09)	0.1 (0.0)	0.53 (+0.02)	-171	27.71	1	0.16	21	3.4	617	65.1	64.2	65.1	64.2
2024-09-13	6.27 (-0.11)	0.1 (0.0)	0.51 (0.0)	-205	20.96	0	0.0	8	0.82	978	64.4	64.1	64.7	63.7
2024-09-06	6.38 (-0.35)	0.1 (+0.03)	0.51 (-0.03)	-666	43.44	65	4.24	-53	3.46	1533	64.9	66.5	67.0	63.6
2024-08-30	6.73 (-0.02)	0.07 (0.0)	0.54 (0.0)	-35	3.21	0	0.0	1	0.09	1089	66.5	66.0	67.2	65.9
2024-08-23	6.75 (-0.1)	0.07 (0.0)	0.54 (-0.02)	-232	11.66	0	0.0	-44	2.21	1990	65.9	66.1	67.0	65.5
2024-08-16	6.85 (-0.15)	0.07 (0.0)	0.56 (-0.03)	-339	12.64	0	0.0	-47	1.75	2681	65.8	66.9	66.9	64.9
2024-08-09	7.0 (+0.02)	0.07 (0.0)	0.59 (-0.04)	-85	1.58	2	0.04	-64	1.19	5388	66.1	67.4	68.0	64.0
2024-08-02	6.98 (-0.41)	0.07 (+0.01)	0.63 (-0.05)	-393	5.59	4	0.06	-92	1.31	7033	70.5	79.0	79.4	70.3
2024-07-26	7.39 (-0.08)	0.06 (+0.05)	0.68 (+0.06)	-142	1.73	4	0.05	108	1.31	8213	78.7	74.2	79.2	73.1
2024-07-19	7.47 (+0.3)	0.01 (+0.01)	0.62 (0.0)	563	11.65	15	0.31	-12	0.25	4831	73.5	72.5	76.5	72.1
2024-07-12	7.17 (+0.12)	0.0 (-0.15)	0.62 (0.0)	298	12.61	-319	13.5	5	0.21	2363	72.1	73.5	74.2	71.4
2024-07-05	7.05 (+0.1)	0.15 (0.0)	0.62 (-0.01)	119	4.12	2	0.07	-11	0.38	2886	73.4	75.0	75.2	72.6
2024-06-28	6.95 (+0.3)	0.15 (0.0)	0.63 (+0.01)	621	13.29	2	0.04	4	0.09	4673	74.2	72.7	75.4	72.2
2024-06-21	6.65 (+0.16)	0.15 (0.0)	0.62 (+0.01)	304	9.03	0	0.0	35	1.04	3367	72.0	71.4	73.0	70.7
2024-06-14	6.49 (+0.14)	0.15 (-0.04)	0.61 (-0.03)	552	21.45	-78	3.03	-70	2.72	2573	71.1	71.4	72.5	70.6
2024-06-07	6.35 (+0.33)	0.19 (0.0)	0.64 (+0.01)	656	21.99	1	0.03	20	0.67	2983	71.2	70.3	71.6	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.02 (+0.01)	0.19 (0.0)	0.63 (-0.02)	103	5.73	1	0.06	-29	1.61	1797	69.9	69.6	70.2	69.0
2024-05-24	6.01 (+0.05)	0.19 (0.0)	0.65 (-0.02)	147	1.86	0	0.0	-29	0.37	7919	69.5	77.7	77.7	69.2
2024-05-17	5.96 (+1.7)	0.19 (+0.18)	0.67 (+0.11)	3144	29.28	326	3.04	181	1.69	10739	72.1	67.8	73.9	67.5
2024-05-10	4.26 (+0.58)	0.01 (0.0)	0.56 (+0.01)	987	23.04	0	0.0	25	0.58	4283	67.4	63.6	67.7	63.3
2024-05-03	3.68 (-0.15)	0.01 (0.0)	0.55 (+0.01)	-329	32.1	0	0.0	21	2.05	1025	63.3	63.0	63.6	62.8
2024-04-26	3.83 (-0.26)	0.01 (+0.01)	0.54 (+0.01)	-498	26.7	-19	1.02	15	0.8	1865	63.0	61.4	63.5	61.1
2024-04-19	4.09 (-0.73)	0.0 (0.0)	0.53 (-0.03)	-1257	32.73	3	0.08	-46	1.2	3840	60.9	64.0	64.2	60.5
2024-04-12	4.82 (+0.01)	0.0 (0.0)	0.56 (0.0)	-227	6.97	0	0.0	1	0.03	3256	64.2	65.7	66.8	64.1
2024-04-03	4.81 (-0.01)	0.0 (0.0)	0.56 (+0.01)	-6	0.57	-1	0.09	17	1.61	1058	65.7	66.0	66.6	65.5
2024-03-29	4.82 (+0.07)	0.0 (0.0)	0.55 (+0.01)	117	5.59	0	0.0	8	0.38	2092	66.4	65.8	67.1	65.0
2024-03-22	4.75 (0.0)	0.0 (0.0)	0.54 (-0.03)	-48	2.43	-2	0.1	-39	1.97	1977	65.9	64.9	66.4	64.4
2024-03-15	4.75 (-0.12)	0.0 (-0.01)	0.57 (-0.01)	-249	11.45	-1	0.05	-23	1.06	2175	64.9	64.9	66.1	64.8
2024-03-08	4.87 (-0.19)	0.01 (0.0)	0.58 (-0.02)	-371	12.53	-4	0.14	-38	1.28	2962	65.4	66.8	67.2	65.2
2024-03-01	5.06 (-0.14)	0.01 (0.0)	0.6 (+0.02)	-218	5.73	-3	0.08	35	0.92	3805	66.5	67.1	68.9	66.1
2024-02-23	5.2 (+0.01)	0.01 (0.0)	0.58 (+0.01)	35	1.09	-10	0.31	14	0.44	3202	67.1	68.4	69.0	67.1
2024-02-16	5.19 (+0.86)	0.01 (0.0)	0.57 (+0.05)	1505	34.58	0	0.0	100	2.3	4352	68.4	66.5	69.0	65.5
2024-02-05	4.33 (-0.07)	0.01 (-0.01)	0.52 (0.0)	-124	35.03	-1	0.28	-10	2.82	354	64.2	64.5	64.5	63.7
2024-02-02	4.4 (-0.01)	0.02 (0.0)	0.52 (0.0)	23	1.98	0	0.0	-2	0.17	1164	64.4	64.1	64.8	63.9
2024-01-26	4.41 (+0.05)	0.02 (-0.03)	0.52 (-0.01)	91	8.3	-1	0.09	-12	1.09	1097	63.9	63.4	64.5	63.4
2024-01-19	4.36 (-0.1)	0.05 (0.0)	0.53 (+0.02)	-123	6.05	0	0.0	28	1.38	2032	63.4	64.5	65.4	62.6
2024-01-12	4.46 (-0.46)	0.05 (0.0)	0.51 (-0.02)	-766	24.44	-1	0.03	-15	0.48	3134	64.3	66.5	67.0	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.92 (+0.02)	0.05 (0.0)	0.53 (-0.01)	99	6.08	0	0.0	-17	1.04	1627	65.9	65.1	66.5	64.9
2023-12-22	4.9 (-0.3)	0.05 (0.0)	0.54 (-0.04)	-568	15.66	-1	0.03	-74	2.04	3626	65.1	67.0	67.7	64.9
2023-12-15	5.2 (-0.09)	0.05 (0.0)	0.58 (0.0)	-189	5.93	1	0.03	11	0.35	3185	66.6	67.4	68.0	66.3
2023-12-08	5.29 (-0.01)	0.05 (0.0)	0.58 (0.0)	-66	0.88	0	0.0	-8	0.11	7468	66.5	68.8	70.4	66.4
2023-12-01	5.3 (+0.11)	0.05 (0.0)	0.58 (+0.05)	301	2.21	0	0.0	96	0.71	13602	68.0	66.9	69.6	66.1
2023-11-24	5.19 (-0.05)	0.05 (0.0)	0.53 (+0.01)	43	1.46	3	0.1	14	0.47	2950	63.6	62.6	64.0	62.5
2023-11-17	5.24 (-0.14)	0.05 (+0.02)	0.52 (-0.03)	-332	12.5	29	1.09	-50	1.88	2655	62.2	61.1	62.8	59.4
2023-11-10	5.38 (-0.05)	0.03 (0.0)	0.55 (-0.02)	19	0.85	0	0.0	-38	1.7	2232	60.8	61.3	62.4	60.6
2023-11-03	5.43 (+0.01)	0.03 (+0.01)	0.57 (+0.01)	200	11.1	20	1.11	13	0.72	1802	61.5	61.1	61.7	60.1
2023-10-27	5.42 (+0.26)	0.02 (0.0)	0.56 (+0.01)	453	21.22	0	0.0	18	0.84	2135	60.9	58.6	61.6	58.2
2023-10-20	5.16 (-0.42)	0.02 (0.0)	0.55 (-0.04)	-1086	30.11	1	0.03	-69	1.91	3607	58.7	61.3	61.3	58.1
2023-10-13	5.58 (-1.19)	0.02 (0.0)	0.59 (-0.07)	-2383	51.97	0	0.0	-114	2.49	4585	61.1	64.7	64.7	60.9
2023-10-06	6.77 (-0.06)	0.02 (0.0)	0.66 (0.0)	-123	6.05	1	0.05	-2	0.1	2034	66.5	66.1	67.1	64.5
2023-09-28	6.83 (+0.08)	0.02 (0.0)	0.66 (-0.03)	168	9.46	0	0.0	-59	3.32	1776	66.1	64.8	66.5	64.5
2023-09-22	6.75 (-0.06)	0.02 (0.0)	0.69 (-0.01)	-101	4.56	-1	0.05	-16	0.72	2216	64.8	66.8	67.4	63.8
2023-09-15	6.81 (+0.61)	0.02 (0.0)	0.7 (+0.01)	1218	19.43	0	0.0	12	0.19	6269	66.4	64.6	67.6	64.5
2023-09-08	6.2 (-0.22)	0.02 (0.0)	0.69 (-0.01)	-311	14.63	0	0.0	-18	0.85	2126	63.6	64.9	64.9	62.5
2023-09-01	6.42 (+0.14)	0.02 (0.0)	0.7 (-0.02)	389	14.15	0	0.0	-25	0.91	2750	64.6	62.5	65.2	61.4
2023-08-25	6.28 (-0.18)	0.02 (0.0)	0.72 (+0.01)	-374	14.8	-1	0.04	22	0.87	2527	62.5	64.5	64.6	62.2
2023-08-18	6.46 (+0.06)	0.02 (0.0)	0.71 (0.0)	85	1.66	0	0.0	-10	0.19	5132	64.1	64.5	65.5	61.1
2023-08-11	6.4 (+0.18)	0.02 (0.0)	0.71 (-0.03)	-139	1.61	-1	0.01	-49	0.57	8611	65.4	61.2	66.7	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.22 (-0.59)	0.02 (0.0)	0.74 (0.0)	-995	28.75	1	0.03	-3	0.09	3461	61.0	64.4	65.0	60.5
2023-07-28	6.81 (-0.22)	0.02 (-0.01)	0.74 (+0.02)	-317	7.65	-12	0.29	30	0.72	4144	64.3	66.4	67.4	64.0
2023-07-21	7.03 (-0.13)	0.03 (0.0)	0.72 (-0.03)	-307	5.58	1	0.02	-40	0.73	5501	66.1	66.6	68.2	65.7
2023-07-14	7.16 (-0.9)	0.03 (+0.01)	0.75 (-0.06)	-1171	19.17	13	0.21	-107	1.75	6107	66.0	68.2	68.2	63.9
2023-07-07	8.06 (-0.11)	0.02 (-0.26)	0.81 (-0.02)	-221	4.04	-530	9.69	-40	0.73	5468	67.8	72.4	72.4	67.7
2023-06-30	8.17 (-0.58)	0.28 (-0.01)	0.83 (+0.05)	-1113	13.69	-19	0.23	84	1.03	8129	71.8	68.6	72.0	67.4
2023-06-21	8.75 (-0.08)	0.29 (-0.16)	0.78 (+0.01)	-48	1.89	-296	11.66	26	1.02	2539	68.2	69.6	69.6	67.6
2023-06-16	8.83 (-0.2)	0.45 (-0.31)	0.77 (+0.03)	-368	5.77	-552	8.65	42	0.66	6378	69.7	73.0	73.1	68.9
2023-06-09	9.03 (-0.87)	0.76 (0.0)	0.74 (+0.06)	-1701	10.13	-2	0.01	111	0.66	16799	73.3	72.0	79.6	71.2
2023-06-02	9.9 (+0.44)	0.76 (-0.04)	0.68 (+0.01)	850	18.99	-66	1.47	17	0.38	4475	71.6	69.6	72.2	69.6
2023-05-26	9.46 (+0.12)	0.8 (0.0)	0.67 (+0.01)	285	4.41	-2	0.03	32	0.5	6464	69.9	69.8	71.5	69.3
2023-05-19	9.34 (-0.21)	0.8 (0.0)	0.66 (+0.07)	-372	4.6	-4	0.05	114	1.41	8083	69.4	67.5	71.3	66.2
2023-05-12	9.55 (+0.86)	0.8 (0.0)	0.59 (-0.02)	1775	9.51	-1	0.01	-35	0.19	18662	67.8	75.5	76.3	66.8
2023-05-05	8.69 (-0.85)	0.8 (+0.03)	0.61 (+0.03)	-1721	8.06	68	0.32	54	0.25	21340	74.7	77.0	78.1	73.0
2023-04-28	9.54 (-0.8)	0.77 (+0.7)	0.58 (+0.13)	-1555	4.06	1252	3.27	242	0.63	38342	76.2	64.6	76.6	64.6
2023-04-21	10.34 (+4.51)	0.07 (-0.02)	0.45 (0.0)	8198	20.78	-49	0.12	-2	0.01	39455	64.1	60.6	72.5	60.5
2023-04-14	5.83 (+0.18)	0.09 (0.0)	0.45 (+0.02)	342	5.13	0	0.0	33	0.49	6667	59.7	55.7	59.9	55.5
2023-04-07	5.65 (-0.09)	0.09 (-0.01)	0.43 (0.0)	-64	5.09	-2	0.16	0	0.0	1258	55.4	55.0	55.9	55.0
2023-03-31	5.74 (-0.2)	0.1 (0.0)	0.43 (-0.06)	-439	10.31	4	0.09	-113	2.66	4256	55.3	54.7	55.7	54.0
2023-03-24	5.94 (-0.52)	0.1 (0.0)	0.49 (0.0)	-1118	27.87	-1	0.02	9	0.22	4011	54.5	54.0	54.9	53.1
2023-03-17	6.46 (-0.08)	0.1 (0.0)	0.49 (-0.09)	-182	1.88	-4	0.04	-169	1.75	9681	53.9	59.0	60.4	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.54 (+0.09)	0.1 (0.0)	0.58 (+0.01)	99	1.06	3	0.03	16	0.17	9309	59.3	60.5	61.5	58.8
2023-03-03	6.45 (-0.14)	0.1 (0.0)	0.57 (+0.06)	-132	1.06	-1	0.01	116	0.93	12430	59.8	58.6	60.9	58.2
2023-02-24	6.59 (+0.17)	0.1 (0.0)	0.51 (0.0)	288	5.71	0	0.0	4	0.08	5047	57.7	57.3	59.6	57.2
2023-02-17	6.42 (-0.18)	0.1 (0.0)	0.51 (0.0)	-426	6.69	0	0.0	-15	0.24	6365	57.3	57.9	59.6	57.1
2023-02-10	6.6 (+0.47)	0.1 (0.0)	0.51 (+0.01)	839	9.77	0	0.0	29	0.34	8585	57.2	57.4	59.3	56.9
2023-02-03	6.13 (-0.07)	0.1 (+0.09)	0.5 (+0.27)	-66	1.08	157	2.57	483	7.91	6104	57.4	56.0	58.0	55.1
2023-01-17	6.2 (+0.03)	0.01 (0.0)	0.23 (+0.01)	241	12.94	1	0.05	11	0.59	1862	55.5	54.9	56.0	54.6
2023-01-13	6.17 (+1.0)	0.01 (-0.09)	0.22 (+0.01)	1960	14.03	-149	1.07	22	0.16	13971	55.2	57.8	57.8	54.2
2023-01-06	5.17 (-0.04)	0.1 (0.0)	0.21 (+0.01)	-264	1.43	0	0.0	22	0.12	18501	57.8	61.7	61.8	57.5
2022-12-30	5.21 (-0.06)	0.1 (+0.01)	0.2 (0.0)	-295	0.44	0	0.0	-6	0.01	66340	61.5	61.5	65.1	58.8
2022-12-23	5.27 (-0.18)	0.09 (0.0)	0.2 (0.0)	-661	1.15	14	0.02	10	0.02	57463	59.1	59.5	62.0	55.1
2022-12-16	5.45 (-1.16)	0.09 (-0.1)	0.2 (0.0)	-2348	2.87	-184	0.23	-9	0.01	81741	58.5	51.8	65.1	51.3
2022-12-09	6.61 (+0.51)	0.19 (0.0)	0.2 (0.0)	924	17.43	1	0.02	2	0.04	5300	51.2	48.4	51.6	48.35
2022-12-02	6.1 (+0.05)	0.19 (0.0)	0.2 (-0.01)	76	1.96	0	0.0	-25	0.64	3887	48.35	46.55	48.45	46.4
2022-11-25	6.05 (+0.03)	0.19 (0.0)	0.21 (0.0)	-45	2.65	2	0.12	3	0.18	1696	46.8	46.6	47.3	46.55
2022-11-18	6.02 (-0.06)	0.19 (+0.01)	0.21 (-0.03)	-97	5.36	6	0.33	-54	2.98	1811	46.5	46.1	46.9	45.25
2022-11-11	6.08 (-0.06)	0.18 (0.0)	0.24 (0.0)	-108	6.14	5	0.28	5	0.28	1758	45.9	45.15	46.3	44.85
2022-11-04	6.14 (-0.22)	0.18 (0.0)	0.24 (+0.02)	-372	30.27	1	0.08	34	2.77	1229	45.25	44.3	45.55	44.1
2022-10-28	6.36 (+0.13)	0.18 (0.0)	0.22 (+0.04)	299	21.28	0	0.0	66	4.7	1405	44.25	43.25	44.65	43.2
2022-10-21	6.23 (-0.48)	0.18 (0.0)	0.18 (+0.01)	-839	30.23	0	0.0	16	0.58	2775	42.95	44.2	45.25	42.5
2022-10-14	6.71 (-0.24)	0.18 (-0.09)	0.17 (-0.02)	-441	23.04	-155	8.1	-37	1.93	1914	44.2	46.7	46.8	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.95 (-0.09)	0.27 (-0.01)	0.19 (-0.04)	-160	11.21	100	7.01	-57	3.99	1427	46.0	45.5	46.4	45.0
2022-09-30	7.04 (-0.12)	0.28 (+0.09)	0.23 (+0.01)	-238	9.48	152	6.05	11	0.44	2511	45.65	45.7	47.3	44.35
2022-09-23	7.16 (-0.21)	0.19 (0.0)	0.22 (-0.01)	-435	24.91	2	0.11	-26	1.49	1746	46.25	47.5	47.5	45.75
2022-09-16	7.37 (-0.09)	0.19 (0.0)	0.23 (+0.01)	-159	9.7	-3	0.18	33	2.01	1639	47.6	49.1	49.2	47.55
2022-09-08	7.46 (+0.17)	0.19 (0.0)	0.22 (0.0)	300	17.06	0	0.0	-11	0.63	1758	48.55	48.9	49.4	47.2
2022-09-02	7.29 (+0.05)	0.19 (0.0)	0.22 (-0.03)	101	3.42	0	0.0	-42	1.42	2953	48.6	48.4	50.4	47.9
2022-08-26	7.24 (+0.12)	0.19 (0.0)	0.25 (0.0)	198	5.32	0	0.0	0	0.0	3719	48.55	47.7	50.0	47.6
2022-08-19	7.12 (+0.18)	0.19 (+0.06)	0.25 (+0.02)	310	13.47	113	4.91	25	1.09	2302	47.3	46.5	47.8	46.45
2022-08-12	6.94 (+0.17)	0.13 (0.0)	0.23 (+0.03)	293	14.99	0	0.0	59	3.02	1955	46.5	46.1	46.5	45.25
2022-08-05	6.77 (+0.35)	0.13 (0.0)	0.2 (+0.02)	443	14.09	3	0.1	39	1.24	3144	46.15	44.45	46.25	44.2
2022-07-29	6.42 (-0.23)	0.13 (+0.06)	0.18 (0.0)	-203	6.54	100	3.22	1	0.03	3104	44.45	45.9	47.05	44.2
2022-07-22	6.65 (-0.19)	0.07 (0.0)	0.18 (+0.01)	-342	14.36	5	0.21	7	0.29	2382	45.9	46.8	47.0	45.3
2022-07-15	6.84 (+0.07)	0.07 (+0.06)	0.17 (0.0)	208	4.8	100	2.31	15	0.35	4335	46.35	46.4	47.5	45.55
2022-07-08	6.77 (+0.49)	0.01 (0.0)	0.17 (+0.02)	855	27.07	0	0.0	37	1.17	3158	45.75	45.2	46.5	44.25
2022-07-01	6.28 (+0.57)	0.01 (0.0)	0.15 (+0.01)	1066	21.18	1	0.02	18	0.36	5034	44.9	45.1	46.4	44.35
2022-06-24	5.71 (+0.76)	0.01 (0.0)	0.14 (+0.07)	1290	33.37	0	0.0	124	3.21	3866	44.9	44.1	44.9	43.35
2022-06-17	4.95 (+0.14)	0.01 (0.0)	0.07 (+0.02)	266	13.63	0	0.0	23	1.18	1951	44.1	43.6	44.5	42.8
2022-06-10	4.81 (-0.1)	0.01 (0.0)	0.05 (0.0)	-199	13.47	0	0.0	14	0.95	1477	43.9	43.0	44.15	42.7
2022-06-02	4.91 (+0.07)	0.01 (0.0)	0.05 (0.0)	53	5.24	0	0.0	2	0.2	1012	42.95	43.1	43.35	42.9
2022-05-27	4.84 (-0.07)	0.01 (0.0)	0.05 (+0.02)	-85	8.88	0	0.0	33	3.45	957	43.05	42.9	43.3	42.45
2022-05-20	4.91 (+0.02)	0.01 (0.0)	0.03 (+0.01)	2	0.14	0	0.0	14	0.98	1428	42.9	42.7	43.45	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.89 (-0.27)	0.01 (0.0)	0.02 (0.0)	-509	14.25	1	0.03	5	0.14	3572	42.55	45.3	45.3	41.85
2022-05-06	5.16 (+0.21)	0.01 (0.0)	0.02 (-0.02)	369	15.58	1	0.04	-35	1.48	2369	45.15	44.4	45.2	43.7
2022-04-29	4.95 (+0.31)	0.01 (0.0)	0.04 (0.0)	463	3.31	3	0.02	-11	0.08	13982	44.2	47.0	48.45	43.45
2022-04-22	4.64 (-0.1)	0.01 (+0.01)	0.04 (-0.01)	-220	1.03	18	0.08	-3	0.01	21406	46.6	42.85	48.45	42.85
2022-04-15	4.74 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-113	7.62	0	0.0	-26	1.75	1482	42.65	42.25	42.7	41.3
2022-04-08	4.76 (-0.13)	0.0 (-0.02)	0.06 (-0.02)	-237	23.75	-41	4.11	-38	3.81	998	42.15	42.55	43.0	42.15
2022-04-01	4.89 (-0.21)	0.02 (0.0)	0.08 (-0.04)	-393	30.49	0	0.0	-62	4.81	1289	42.65	42.95	43.45	42.4
2022-03-25	5.1 (-0.03)	0.02 (0.0)	0.12 (+0.01)	-56	5.27	0	0.0	9	0.85	1063	43.15	43.7	44.0	43.1
2022-03-18	5.13 (-0.03)	0.02 (0.0)	0.11 (0.0)	-79	5.12	0	0.0	5	0.32	1543	43.65	42.6	43.85	42.45
2022-03-11	5.16 (+0.04)	0.02 (0.0)	0.11 (-0.01)	80	3.98	0	0.0	-29	1.44	2008	42.6	43.55	43.8	42.35
2022-03-04	5.12 (+0.3)	0.02 (0.0)	0.12 (+0.02)	522	21.19	0	0.0	46	1.87	2464	44.1	43.7	44.9	43.1
2022-02-25	4.82 (+0.57)	0.02 (0.0)	0.1 (0.0)	1019	30.73	0	0.0	-7	0.21	3316	43.15	43.1	43.65	42.1
2022-02-18	4.25 (+0.21)	0.02 (+0.02)	0.1 (0.0)	387	15.89	41	1.68	1	0.04	2436	42.85	43.0	43.9	42.5
2022-02-11	4.04 (+0.07)	0.0 (0.0)	0.1 (0.0)	115	10.29	0	0.0	2	0.18	1118	43.15	41.8	43.35	41.8
2022-01-26	3.97 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-57	6.51	0	0.0	-11	1.26	876	41.8	42.15	42.15	41.4
2022-01-21	4.0 (-0.07)	0.0 (0.0)	0.11 (0.0)	-119	7.17	0	0.0	-4	0.24	1660	42.25	43.95	43.95	42.1
2022-01-14	4.07 (+0.23)	0.0 (0.0)	0.11 (+0.02)	442	16.6	0	0.0	36	1.35	2663	43.65	42.55	44.2	42.5
2022-01-07	3.84 (+0.12)	0.0 (0.0)	0.09 (+0.04)	221	13.07	0	0.0	70	4.14	1691	42.55	43.1	43.15	42.45
2021-12-30	3.72 (+0.26)	0.0 (0.0)	0.05 (+0.02)	450	22.0	0	0.0	41	2.0	2045	43.1	42.35	43.65	42.0
2021-12-24	3.46 (+0.23)	0.0 (0.0)	0.03 (0.0)	415	16.0	0	0.0	1	0.04	2593	41.85	42.55	43.05	41.65
2021-12-17	3.23 (+0.21)	0.0 (0.0)	0.03 (+0.01)	383	6.99	0	0.0	3	0.05	5481	42.25	40.85	43.7	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.02 (+0.14)	0.0 (0.0)	0.02 (0.0)	240	10.84	0	0.0	2	0.09	2214	40.75	39.8	40.95	39.65
2021-12-03	2.88 (+0.03)	0.0 (0.0)	0.02 (0.0)	61	9.62	0	0.0	11	1.74	634	39.85	39.8	40.05	39.4
2021-11-26	2.85 (+0.07)	0.0 (0.0)	0.02 (+0.01)	114	10.76	0	0.0	8	0.76	1059	39.7	40.2	40.5	39.7
2021-11-19	2.78 (+0.03)	0.0 (0.0)	0.01 (0.0)	147	8.14	0	0.0	8	0.44	1807	40.1	39.35	40.7	39.15
2021-11-12	2.75 (+0.1)	0.0 (0.0)	0.01 (+0.01)	179	12.14	0	0.0	12	0.81	1475	39.35	39.6	39.8	39.1
2021-11-05	2.65 (+0.06)	0.0 (0.0)	0.0 (0.0)	97	4.6	0	0.0	2	0.09	2109	39.35	38.6	39.7	38.35
2021-10-29	2.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	30	4.29	0	0.0	0	0.0	699	38.55	38.5	38.65	38.15
2021-10-22	2.58 (+0.25)	0.0 (0.0)	0.0 (0.0)	409	36.58	0	0.0	-17	1.52	1118	38.5	37.6	38.8	37.5
2021-10-15	2.33 (-0.06)	0.0 (0.0)	0.0 (0.0)	-91	17.81	0	0.0	5	0.98	511	37.45	37.8	37.85	37.35
2021-10-08	2.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-16	2.31	0	0.0	-14	2.02	693	37.8	37.75	38.1	36.9
2021-10-01	2.39 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-23	2.0	0	0.0	-46	4.0	1149	37.6	38.35	38.4	37.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.96 (+0.07)	0.03 (0.0)	0.52 (0.0)	136	15.2	0	0.0	0	0.0	895	62.1	61.6	62.3	61.0
2026-05-29	4.89 (-0.29)	0.03 (0.0)	0.52 (-0.04)	-788	14.81	0	0.0	-75	1.41	5322	61.6	61.0	62.7	60.5
2026-04-30	5.18 (-0.24)	0.03 (0.0)	0.56 (-0.01)	-504	8.76	-5	0.09	-18	0.31	5751	61.0	63.6	65.0	60.0
2026-03-31	5.42 (-0.15)	0.03 (-0.01)	0.57 (-0.02)	-377	3.46	-2	0.02	-34	0.31	10893	63.4	65.5	66.6	61.3
2026-02-26	5.57 (+0.15)	0.04 (0.0)	0.59 (+0.01)	208	4.51	-1	0.02	22	0.48	4611	65.6	60.8	66.0	59.3
2026-01-30	5.42 (+0.23)	0.04 (0.0)	0.58 (+0.01)	391	7.68	-3	0.06	12	0.24	5091	61.1	59.7	62.9	58.9
2025-12-31	5.19 (+0.38)	0.04 (0.0)	0.57 (-0.14)	652	7.5	-1	0.01	-248	2.85	8699	58.9	62.7	64.9	58.4
2025-11-28	4.81 (+1.43)	0.04 (0.0)	0.71 (0.0)	2603	27.23	0	0.0	0	0.0	9558	63.3	55.5	63.9	55.2
2025-10-31	3.38 (-0.51)	0.04 (-0.05)	0.71 (+0.02)	-969	14.55	-102	1.53	32	0.48	6661	55.5	56.7	56.8	53.5
2025-09-30	3.89 (-0.03)	0.09 (0.0)	0.69 (-0.02)	50	1.92	-7	0.27	-45	1.73	2607	56.7	56.1	57.2	55.2
2025-08-29	3.92 (+0.26)	0.09 (0.0)	0.71 (+0.03)	405	6.46	10	0.16	61	0.97	6267	56.3	56.8	58.3	54.2
2025-07-31	3.66 (-0.22)	0.09 (-0.01)	0.68 (+0.24)	-203	4.6	-12	0.27	435	9.85	4415	57.4	57.2	58.7	55.4
2025-06-30	3.88 (-0.04)	0.1 (-0.01)	0.44 (-0.05)	-2	0.07	-7	0.26	-95	3.49	2719	57.0	58.1	58.7	55.7
2025-05-29	3.92 (+0.07)	0.11 (0.0)	0.49 (-0.04)	153	5.15	2	0.07	-60	2.02	2971	58.6	58.5	59.8	58.0
2025-04-30	3.85 (-0.3)	0.11 (+0.05)	0.53 (-0.03)	-605	9.21	6	0.09	-65	0.99	6568	58.2	60.1	60.8	51.2
2025-03-31	4.15 (-0.06)	0.06 (0.0)	0.56 (-0.02)	-115	3.28	1	0.03	-38	1.08	3511	60.1	62.8	63.6	59.9
2025-02-27	4.21 (-0.12)	0.06 (-0.04)	0.58 (-0.02)	-21	0.5	-64	1.51	-29	0.68	4236	62.8	60.8	63.2	60.5
2025-01-22	4.33 (-0.17)	0.1 (+0.01)	0.6 (+0.01)	-290	11.97	12	0.5	20	0.83	2422	61.2	61.5	62.3	60.0
2024-12-31	4.5 (-0.79)	0.09 (0.0)	0.59 (+0.02)	-1334	30.74	0	0.0	40	0.92	4339	61.9	65.1	65.3	60.5
2024-11-29	5.29 (-0.41)	0.09 (0.0)	0.57 (0.0)	-615	10.66	6	0.1	3	0.05	5770	64.9	63.4	65.0	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.7 (-0.52)	0.09 (-0.01)	0.57 (+0.02)	-1141	15.59	91	1.24	31	0.42	7317	63.5	64.8	66.8	63.1
2024-09-30	6.22 (-0.51)	0.1 (+0.03)	0.55 (+0.01)	-1184	22.05	62	1.15	18	0.34	5369	64.5	66.5	67.0	63.6
2024-08-30	6.73 (-0.71)	0.07 (0.0)	0.54 (-0.09)	-1183	9.01	4	0.03	-166	1.26	13133	66.5	72.7	73.6	64.0
2024-07-31	7.44 (+0.49)	0.07 (-0.08)	0.63 (0.0)	937	4.01	-296	1.27	10	0.04	23344	74.4	75.0	79.4	71.4
2024-06-28	6.95 (+0.93)	0.15 (-0.04)	0.63 (0.0)	2133	15.69	-75	0.55	-11	0.08	13597	74.2	70.3	75.4	69.4
2024-05-31	6.02 (+2.27)	0.19 (+0.18)	0.63 (+0.08)	4200	16.66	327	1.3	146	0.58	25217	69.9	63.2	77.7	62.8
2024-04-30	3.75 (-1.07)	0.01 (+0.01)	0.55 (0.0)	-2136	20.21	-17	0.16	10	0.09	10570	63.2	66.0	66.8	60.5
2024-03-29	4.82 (-0.28)	0.0 (-0.01)	0.55 (-0.05)	-631	6.39	-7	0.07	-93	0.94	9879	66.4	66.8	67.2	64.4
2024-02-29	5.1 (+0.7)	0.01 (-0.01)	0.6 (+0.08)	1318	11.51	-14	0.12	138	1.2	11454	66.9	64.3	69.0	63.7
2024-01-31	4.4 (-0.52)	0.02 (-0.03)	0.52 (-0.01)	-564	5.77	-3	0.03	-19	0.19	9783	64.1	66.0	67.0	62.6
2023-12-29	4.92 (-0.21)	0.05 (0.0)	0.53 (-0.04)	-436	2.43	0	0.0	-69	0.39	17922	65.9	67.1	70.4	64.9
2023-11-30	5.13 (-0.28)	0.05 (+0.03)	0.57 (+0.01)	-101	0.5	52	0.26	20	0.1	20264	66.5	60.4	69.6	59.4
2023-10-31	5.41 (-1.42)	0.02 (0.0)	0.56 (-0.1)	-3095	23.22	2	0.02	-171	1.28	13327	60.4	66.1	67.1	58.1
2023-09-28	6.83 (+0.45)	0.02 (0.0)	0.66 (-0.04)	1200	9.13	-1	0.01	-81	0.62	13150	66.1	64.2	67.6	62.5
2023-08-31	6.38 (-0.38)	0.02 (0.0)	0.7 (-0.04)	-1174	5.59	0	0.0	-64	0.3	20997	63.8	64.7	66.7	60.5
2023-07-31	6.76 (-1.41)	0.02 (-0.26)	0.74 (-0.09)	-2102	9.58	-529	2.41	-158	0.72	21945	64.4	72.4	72.4	63.9
2023-06-30	8.17 (-1.7)	0.28 (-0.5)	0.83 (+0.14)	-3120	8.74	-901	2.52	254	0.71	35713	71.8	70.9	79.6	67.4
2023-05-31	9.87 (+0.33)	0.78 (+0.01)	0.69 (+0.11)	707	1.24	27	0.05	191	0.33	57157	70.9	77.0	78.1	66.2
2023-04-28	9.54 (+3.8)	0.77 (+0.67)	0.58 (+0.15)	6921	8.07	1201	1.4	273	0.32	85724	76.2	55.0	76.6	55.0
2023-03-31	5.74 (-0.85)	0.1 (0.0)	0.43 (-0.08)	-1772	4.46	1	0.0	-141	0.36	39689	55.3	58.6	61.5	53.1
2023-02-24	6.59 (+0.36)	0.1 (+0.03)	0.51 (+0.29)	581	2.42	52	0.22	516	2.15	24018	57.7	56.0	59.6	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.23 (+1.02)	0.07 (-0.03)	0.22 (+0.02)	1991	5.47	-43	0.12	40	0.11	36419	55.7	61.7	61.8	54.2
2022-12-30	5.21 (-0.77)	0.1 (-0.09)	0.2 (-0.01)	-2172	1.02	-169	0.08	-21	0.01	212108	61.5	48.25	65.1	47.5
2022-11-30	5.98 (-0.35)	0.19 (+0.01)	0.21 (-0.01)	-730	8.1	13	0.14	-21	0.23	9009	48.0	44.7	48.45	44.5
2022-10-31	6.33 (-0.71)	0.18 (-0.1)	0.22 (-0.01)	-1165	15.26	-54	0.71	-10	0.13	7634	44.6	45.5	46.8	42.5
2022-09-30	7.04 (-0.2)	0.28 (+0.09)	0.23 (-0.01)	-442	5.24	151	1.79	-23	0.27	8438	45.65	49.55	49.8	44.35
2022-08-31	7.24 (+0.82)	0.19 (+0.06)	0.24 (+0.06)	1255	9.44	116	0.87	111	0.84	13293	49.65	44.45	50.4	44.2
2022-07-29	6.42 (+0.41)	0.13 (+0.12)	0.18 (+0.05)	1006	7.29	206	1.49	87	0.63	13805	44.45	45.1	47.5	44.2
2022-06-30	6.01 (+1.1)	0.01 (0.0)	0.13 (+0.08)	1849	15.51	0	0.0	152	1.27	11924	44.85	43.05	46.4	42.7
2022-05-31	4.91 (-0.04)	0.01 (0.0)	0.05 (+0.01)	-84	0.94	2	0.02	19	0.21	8920	43.1	44.4	45.3	41.85
2022-04-29	4.95 (0.0)	0.01 (-0.01)	0.04 (-0.04)	-210	0.55	-20	0.05	-78	0.2	38088	44.2	42.4	48.45	41.3
2022-03-31	4.95 (+0.13)	0.02 (0.0)	0.08 (-0.02)	177	2.17	0	0.0	-31	0.38	8150	42.8	43.7	44.9	42.35
2022-02-25	4.82 (+0.85)	0.02 (+0.02)	0.1 (0.0)	1521	22.13	41	0.6	-4	0.06	6872	43.15	41.8	43.9	41.8
2022-01-26	3.97 (+0.25)	0.0 (0.0)	0.1 (+0.05)	487	7.07	0	0.0	91	1.32	6891	41.8	43.1	44.2	41.4
2021-12-30	3.72 (+0.86)	0.0 (0.0)	0.05 (+0.03)	1520	12.0	0	0.0	58	0.46	12665	43.1	39.75	43.7	39.6
2021-11-30	2.86 (+0.27)	0.0 (0.0)	0.02 (+0.02)	566	8.38	0	0.0	30	0.44	6754	39.7	38.6	40.7	38.35
2021-10-29	2.59 (+0.15)	0.0 (0.0)	0.0 (0.0)	259	7.73	0	0.0	-28	0.84	3349	38.55	38.0	38.8	36.9
2021-09-30	2.44 (+0.09)	0.0 (0.0)	0.0 (-0.03)	129	3.8	0	0.0	-92	2.71	3394	38.15	38.2	38.8	37.35
2021-08-31	2.35 (-0.4)	0.0 (0.0)	0.03 (-0.02)	-787	13.28	0	0.0	-28	0.47	5928	38.2	38.25	39.25	36.8
2021-07-30	2.75 (+0.01)	0.0 (0.0)	0.05 (+0.01)	645	6.06	0	0.0	15	0.14	10636	38.2	40.5	40.75	38.15
2021-06-30	2.74 ()	0.0 ()	0.04 ()	505	24.31	0	0.0	0	0.0	2077	40.3	39.6	40.5	39.5