| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1.06, 101891 (0.0) | 32.14, 190683 (-0.09) | 4.81, 277 (-0.07) | 2.74, 80 (-0.1) | 4.08, 53 (+0.52) | 26.72, 55 (-0.12) | 201760 | 58817張 | 39.8 | 35.7 | 40.45 | 35.55 |
| 2026-06-26 | 1.06, 101728 (0.0) | 32.23, 190903 (-0.01) | 4.88, 282 (+0.02) | 2.84, 83 (+0.22) | 3.56, 46 (+0.02) | 26.84, 58 (-0.5) | 202047 | 27368張 | 35.3 | 38.2 | 38.95 | 35.3 |
| 2026-06-18 | 1.06, 102092 (-0.01) | 32.24, 191428 (-0.1) | 4.86, 280 (-0.09) | 2.62, 76 (+0.11) | 3.54, 47 (-0.72) | 27.34, 60 (+0.79) | 202489 | 19251張 | 38.15 | 38.3 | 38.95 | 37.45 |
| 2026-06-12 | 1.07, 102513 (-0.01) | 32.34, 192140 (+0.51) | 4.95, 284 (+0.25) | 2.51, 73 (+0.07) | 4.26, 53 (+0.03) | 26.55, 54 (-1.37) | 203244 | 38303張 | 37.3 | 35.3 | 38.05 | 35.3 |
| 2026-06-05 | 1.08, 102861 (+0.01) | 31.83, 191795 (+0.84) | 4.7, 273 (-0.01) | 2.44, 72 (-0.2) | 4.23, 55 (+0.39) | 27.92, 57 (-0.28) | 202691 | 151793張 | 39.1 | 39.1 | 44.65 | 37.7 |
| 2026-05-29 | 1.07, 102683 (-0.01) | 30.99, 187789 (-0.14) | 4.71, 275 (-0.07) | 2.64, 77 (-0.16) | 3.84, 51 (+0.25) | 28.2, 59 (+0.18) | 198961 | 79977張 | 39.25 | 35.95 | 39.45 | 35.65 |
| 2026-05-22 | 1.08, 103170 (0.0) | 31.13, 188751 (-0.14) | 4.78, 277 (-0.01) | 2.8, 82 (0.0) | 3.59, 48 (-0.35) | 28.02, 61 (+0.56) | 199970 | 20369張 | 35.5 | 33.45 | 35.6 | 32.8 |
| 2026-05-15 | 1.08, 103289 (0.0) | 31.27, 189452 (+0.48) | 4.79, 278 (-0.01) | 2.8, 82 (+0.03) | 3.94, 52 (+0.66) | 27.46, 58 (-1.25) | 200736 | 30262張 | 33.5 | 36.5 | 36.5 | 33.3 |
| 2026-05-08 | 1.08, 103350 (0.0) | 30.79, 188129 (-0.1) | 4.8, 277 (+0.04) | 2.77, 80 (-0.19) | 3.28, 45 (-0.08) | 28.71, 64 (+0.27) | 199313 | 44265張 | 36.05 | 32.45 | 37.15 | 32.45 |
| 2026-04-30 | 1.08, 103768 (0.0) | 30.89, 188905 (-0.06) | 4.76, 275 (-0.07) | 2.96, 86 (+0.05) | 3.36, 45 (+0.01) | 28.44, 61 (+0.09) | 200105 | 9994張 | 32.2 | 32.5 | 32.95 | 31.7 |
| 2026-04-24 | 1.08, 103962 (-0.01) | 30.95, 189398 (-0.14) | 4.83, 278 (-0.02) | 2.91, 85 (+0.15) | 3.35, 45 (-0.28) | 28.35, 61 (+0.21) | 200620 | 15954張 | 32.7 | 34.65 | 35.0 | 32.25 |
| 2026-04-17 | 1.09, 104151 (0.0) | 31.09, 190217 (-0.2) | 4.85, 278 (+0.04) | 2.76, 80 (+0.1) | 3.63, 48 (-0.3) | 28.14, 59 (+0.45) | 201437 | 13260張 | 34.55 | 33.4 | 34.75 | 32.95 |
| 2026-04-10 | 1.09, 104314 (0.0) | 31.29, 190965 (-0.03) | 4.81, 277 (+0.01) | 2.66, 77 (+0.09) | 3.93, 52 (-0.43) | 27.69, 58 (+0.3) | 202223 | 9895張 | 33.4 | 32.95 | 33.7 | 32.0 |
| 2026-04-02 | 1.09, 104375 (-0.01) | 31.32, 191135 (-0.03) | 4.8, 278 (+0.01) | 2.57, 75 (-0.02) | 4.36, 57 (+0.08) | 27.39, 55 (-0.11) | 202399 | 9904張 | 32.35 | 31.5 | 33.25 | 31.4 |
| 2026-03-27 | 1.1, 104352 (0.0) | 31.35, 191270 (+0.08) | 4.79, 276 (+0.09) | 2.59, 76 (-0.06) | 4.28, 56 (+0.45) | 27.5, 55 (-0.86) | 202499 | 16218張 | 32.15 | 33.0 | 33.7 | 31.8 |
| 2026-03-20 | 1.1, 104695 (0.0) | 31.27, 191757 (+0.26) | 4.7, 272 (+0.14) | 2.65, 77 (-0.03) | 3.83, 51 (-0.04) | 28.36, 59 (-0.8) | 202868 | 23829張 | 33.8 | 36.0 | 36.3 | 33.8 |
| 2026-03-13 | 1.1, 99749 (0.0) | 31.01, 186506 (+0.27) | 4.56, 264 (-0.01) | 2.68, 78 (+0.15) | 3.87, 52 (+0.03) | 29.16, 60 (-0.68) | 197472 | 18411張 | 35.95 | 35.45 | 37.0 | 34.5 |
| 2026-03-06 | 1.1, 97045 (0.0) | 30.74, 183347 (-0.05) | 4.57, 264 (+0.08) | 2.53, 75 (-0.2) | 3.84, 53 (+0.29) | 29.84, 63 (-0.02) | 194218 | 25381張 | 37.9 | 39.8 | 41.65 | 37.4 |
| 2026-02-26 | 1.1, 96440 (0.0) | 30.79, 183145 (-0.34) | 4.49, 259 (-0.18) | 2.73, 79 (+0.05) | 3.55, 49 (-0.27) | 29.86, 62 (+1.01) | 194056 | 26501張 | 40.8 | 39.5 | 41.65 | 39.35 |
| 2026-02-13 | 1.1, 96427 (-0.01) | 31.13, 183991 (-0.02) | 4.67, 269 (+0.12) | 2.68, 77 (+0.08) | 3.82, 52 (-0.07) | 28.85, 59 (-0.33) | 194989 | 10896張 | 39.1 | 38.3 | 39.1 | 37.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 1.11, 96398 (0.0) | 31.15, 184146 (+0.44) | 4.55, 264 (+0.12) | 2.6, 76 (+0.21) | 3.89, 54 (-0.01) | 29.18, 61 (-1.15) | 195080 | 33061張 | 37.65 | 40.95 | 40.95 | 36.7 |
| 2026-01-30 | 1.11, 96543 (+0.01) | 30.71, 183760 (+1.75) | 4.43, 256 (+0.23) | 2.39, 70 (-0.19) | 3.9, 54 (+0.24) | 30.33, 65 (-3.04) | 194537 | 70824張 | 41.55 | 43.25 | 44.45 | 41.5 |
| 2026-01-23 | 1.1, 96481 (0.0) | 28.96, 178895 (-1.42) | 4.2, 244 (-0.33) | 2.58, 75 (-0.13) | 3.66, 50 (-0.22) | 33.37, 68 (+4.51) | 189316 | 214772張 | 42.95 | 40.65 | 50.0 | 40.1 |
| 2026-01-16 | 1.1, 95855 (-0.01) | 30.38, 181296 (-0.03) | 4.53, 263 (-0.05) | 2.71, 78 (-0.11) | 3.88, 53 (-0.26) | 28.86, 63 (+0.39) | 192597 | 49814張 | 40.55 | 38.3 | 42.35 | 38.3 |
| 2026-01-09 | 1.11, 96112 (0.0) | 30.41, 181545 (-0.31) | 4.58, 267 (-0.13) | 2.82, 81 (+0.2) | 4.14, 57 (-0.22) | 28.47, 60 (+0.8) | 192864 | 22079張 | 38.1 | 38.6 | 39.65 | 37.55 |
| 2026-01-02 | 1.11, 96043 (0.0) | 30.72, 182433 (+0.14) | 4.71, 273 (+0.01) | 2.62, 75 (-0.16) | 4.36, 60 (+0.02) | 27.67, 57 (-0.02) | 193900 | 3033張 | 38.5 | 38.2 | 38.6 | 38.1 |
| 2025-12-26 | 1.11, 96022 (0.0) | 30.58, 181970 (-0.13) | 4.7, 273 (+0.03) | 2.78, 80 (-0.15) | 4.34, 59 (+0.16) | 27.69, 58 (+0.21) | 193428 | 18290張 | 38.85 | 37.65 | 39.3 | 37.5 |
| 2025-12-19 | 1.11, 96018 (-0.01) | 30.71, 182379 (+0.3) | 4.67, 271 (+0.04) | 2.93, 85 (+0.07) | 4.18, 56 (-0.54) | 27.48, 57 (-0.21) | 193889 | 23135張 | 37.55 | 39.2 | 39.8 | 37.05 |
| 2025-12-12 | 1.12, 96115 (0.0) | 30.41, 181659 (+0.16) | 4.63, 269 (0.0) | 2.86, 82 (+0.22) | 4.72, 61 (+0.19) | 27.69, 56 (-0.73) | 193029 | 19226張 | 39.05 | 39.5 | 39.55 | 37.95 |
| 2025-12-05 | 1.12, 96174 (0.0) | 30.25, 181481 (-0.1) | 4.63, 268 (-0.07) | 2.64, 76 (-0.14) | 4.53, 61 (+0.02) | 28.42, 60 (+0.39) | 192794 | 17113張 | 39.3 | 38.8 | 40.3 | 38.65 |
| 2025-11-28 | 1.12, 96164 (0.0) | 30.35, 181719 (+0.06) | 4.7, 272 (-0.01) | 2.78, 80 (-0.01) | 4.51, 60 (-0.28) | 28.03, 57 (+0.08) | 193080 | 14956張 | 38.7 | 37.95 | 39.8 | 37.4 |
| 2025-11-21 | 1.12, 96293 (-0.01) | 30.29, 181791 (+0.24) | 4.71, 272 (-0.1) | 2.79, 80 (-0.11) | 4.79, 63 (+0.66) | 27.95, 56 (-1.13) | 193111 | 27145張 | 37.55 | 39.95 | 39.95 | 37.2 |
| 2025-11-14 | 1.13, 96488 (0.0) | 30.05, 181671 (-0.05) | 4.81, 278 (+0.17) | 2.9, 83 (-0.05) | 4.13, 56 (-0.17) | 29.08, 65 (+0.09) | 192880 | 47997張 | 40.2 | 39.7 | 42.15 | 38.05 |
| 2025-11-07 | 1.13, 96682 (+0.01) | 30.1, 182243 (-0.06) | 4.64, 269 (-0.08) | 2.95, 86 (+0.08) | 4.3, 57 (-0.33) | 28.99, 63 (+0.86) | 193441 | 66435張 | 39.85 | 42.6 | 43.95 | 39.4 |
| 2025-10-31 | 1.12, 96434 (-0.01) | 30.16, 182127 (-0.13) | 4.72, 273 (+0.05) | 2.87, 84 (-0.1) | 4.63, 61 (-0.02) | 28.13, 59 (+0.16) | 193504 | 36730張 | 42.0 | 41.1 | 43.0 | 40.6 |
| 2025-10-23 | 1.13, 96781 (-0.01) | 30.29, 182895 (-0.27) | 4.67, 271 (-0.04) | 2.97, 86 (+0.1) | 4.65, 60 (+0.16) | 27.97, 57 (+0.19) | 194272 | 23316張 | 40.75 | 42.65 | 43.05 | 40.75 |
| 2025-10-17 | 1.14, 96888 (-0.01) | 30.56, 183829 (-0.63) | 4.71, 274 (-0.01) | 2.87, 82 (+0.02) | 4.49, 59 (+0.09) | 27.78, 60 (+0.85) | 195225 | 40942張 | 42.25 | 39.8 | 42.85 | 39.7 |
| 2025-10-09 | 1.15, 97103 (0.0) | 31.19, 185671 (-0.44) | 4.72, 273 (+0.02) | 2.85, 83 (-0.16) | 4.4, 58 (+0.04) | 26.93, 58 (+0.93) | 197211 | 37057張 | 41.4 | 39.3 | 42.95 | 39.3 |
| 2025-10-03 | 1.15, 97178 (0.0) | 31.63, 186832 (+0.15) | 4.7, 273 (+0.11) | 3.01, 87 (+0.07) | 4.36, 57 (-0.01) | 26.0, 56 (-0.68) | 198535 | 16272張 | 39.1 | 39.7 | 40.55 | 39.0 |
| 2025-09-26 | 1.15, 97540 (-0.01) | 31.48, 187089 (+0.13) | 4.59, 267 (0.0) | 2.94, 84 (-0.09) | 4.37, 59 (+0.13) | 26.68, 58 (-0.15) | 198655 | 65490張 | 39.65 | 40.15 | 43.5 | 39.45 |
| 2025-09-19 | 1.16, 97678 (-0.01) | 31.35, 187089 (-0.02) | 4.59, 266 (+0.1) | 3.03, 86 (-0.02) | 4.24, 58 (-0.05) | 26.83, 57 (-0.13) | 198653 | 25568張 | 40.05 | 41.75 | 42.35 | 40.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 1.17, 98013 (-0.01) | 31.37, 187814 (+0.67) | 4.49, 260 (+0.01) | 3.05, 86 (+0.02) | 4.29, 59 (-0.36) | 26.96, 57 (-0.91) | 199335 | 39980張 | 40.85 | 42.3 | 42.7 | 40.05 |
| 2025-09-05 | 1.18, 98706 (0.0) | 30.7, 187047 (-0.48) | 4.48, 260 (-0.1) | 3.03, 86 (+0.17) | 4.65, 60 (+0.32) | 27.87, 60 (+0.17) | 198371 | 62357張 | 42.0 | 42.55 | 43.9 | 39.8 |
| 2025-08-29 | 1.18, 98945 (0.0) | 31.18, 189093 (+0.37) | 4.58, 266 (+0.1) | 2.86, 83 (+0.06) | 4.33, 60 (-0.1) | 27.7, 58 (-0.11) | 200513 | 95579張 | 42.5 | 43.0 | 44.0 | 41.9 |
| 2025-08-22 | 1.18, 98867 (-0.01) | 30.81, 188002 (-0.25) | 4.48, 263 (-0.14) | 2.8, 82 (0.0) | 4.43, 60 (+0.25) | 27.81, 56 (+0.29) | 199589 | 107798張 | 42.4 | 39.5 | 43.8 | 38.8 |
| 2025-08-15 | 1.19, 99194 (0.0) | 31.06, 189036 (+0.58) | 4.62, 271 (-0.01) | 2.8, 81 (-0.12) | 4.18, 58 (+0.23) | 27.52, 56 (-1.16) | 200704 | 63400張 | 38.95 | 41.8 | 42.0 | 37.8 |
| 2025-08-08 | 1.19, 100533 (+0.06) | 30.48, 189509 (-0.55) | 4.63, 273 (0.0) | 2.92, 83 (-0.04) | 3.95, 55 (-0.02) | 28.68, 60 (+0.42) | 201060 | 137153張 | 41.5 | 34.5 | 42.5 | 33.85 |
| 2025-08-01 | 1.13, 94358 (+0.01) | 31.03, 180993 (-0.08) | 4.63, 264 (+0.1) | 2.96, 80 (-0.09) | 3.97, 52 (+0.11) | 28.26, 57 (0.0) | 191913 | 11350張 | 34.7 | 34.95 | 35.85 | 34.1 |
| 2025-07-25 | 1.12, 94216 (0.0) | 31.11, 181183 (-0.0) | 4.53, 257 (-0.12) | 3.05, 83 (+0.02) | 3.86, 51 (+0.07) | 28.26, 58 (-0.04) | 192117 | 13839張 | 34.95 | 36.35 | 36.7 | 34.85 |
| 2025-07-18 | 1.12, 94211 (-0.01) | 31.11, 181442 (+0.01) | 4.65, 265 (-0.03) | 3.03, 82 (+0.04) | 3.79, 50 (-0.09) | 28.3, 58 (-0.02) | 192371 | 12993張 | 36.6 | 36.95 | 37.7 | 35.95 |
| 2025-07-11 | 1.13, 94450 (-0.01) | 31.1, 181743 (+0.27) | 4.68, 267 (+0.13) | 2.99, 81 (-0.14) | 3.88, 51 (+0.03) | 28.32, 57 (-0.65) | 192662 | 20123張 | 38.0 | 37.45 | 38.45 | 36.0 |
| 2025-07-04 | 1.14, 94915 (0.0) | 30.83, 181561 (-0.14) | 4.55, 259 (-0.03) | 3.13, 85 (-0.02) | 3.85, 49 (-0.22) | 28.97, 61 (+0.56) | 192370 | 10596張 | 37.2 | 38.5 | 38.95 | 37.0 |
| 2025-06-27 | 1.14, 94982 (-0.01) | 30.97, 182047 (-0.08) | 4.58, 262 (+0.01) | 3.15, 85 (+0.15) | 4.07, 51 (+0.07) | 28.41, 58 (-0.18) | 192917 | 10031張 | 38.4 | 36.5 | 38.95 | 36.1 |
| 2025-06-20 | 1.15, 95293 (+0.01) | 31.05, 182661 (+0.1) | 4.57, 261 (0.0) | 3.0, 82 (-0.08) | 4.0, 52 (-0.28) | 28.59, 57 (+0.19) | 193539 | 20477張 | 37.3 | 38.25 | 39.75 | 37.05 |
| 2025-06-13 | 1.14, 95312 (-0.01) | 30.95, 182505 (-0.17) | 4.57, 262 (-0.08) | 3.08, 84 (+0.04) | 4.28, 55 (+0.62) | 28.4, 55 (-0.17) | 193370 | 14711張 | 38.25 | 38.45 | 39.0 | 37.05 |
| 2025-06-06 | 1.15, 95353 (0.0) | 31.12, 182944 (-0.08) | 4.65, 264 (+0.08) | 3.04, 83 (0.0) | 3.66, 49 (-0.27) | 28.57, 58 (+0.25) | 193876 | 8964張 | 38.05 | 37.8 | 38.45 | 36.5 |
| 2025-05-29 | 1.15, 95428 (0.0) | 31.2, 183296 (-0.12) | 4.57, 261 (-0.04) | 3.04, 83 (0.0) | 3.93, 51 (+0.01) | 28.32, 58 (+0.28) | 194234 | 9597張 | 37.75 | 38.8 | 39.2 | 37.45 |
| 2025-05-23 | 1.15, 95487 (0.0) | 31.32, 183750 (+0.08) | 4.61, 263 (+0.11) | 3.04, 83 (+0.08) | 3.92, 52 (-0.22) | 28.04, 56 (0.0) | 194719 | 18937張 | 39.05 | 38.3 | 39.45 | 37.85 |
| 2025-05-16 | 1.15, 95619 (0.0) | 31.24, 183738 (-0.16) | 4.5, 257 (-0.13) | 2.96, 81 (+0.08) | 4.14, 53 (+0.23) | 28.04, 56 (+0.24) | 194723 | 21818張 | 38.2 | 36.6 | 39.1 | 36.6 |
| 2025-05-09 | 1.15, 95727 (-0.01) | 31.4, 184383 (+0.05) | 4.63, 265 (+0.01) | 2.88, 79 (+0.01) | 3.91, 52 (-0.23) | 27.8, 57 (+0.1) | 195447 | 23925張 | 36.65 | 38.0 | 38.7 | 36.0 |
| 2025-05-02 | 1.16, 95842 (0.0) | 31.35, 184273 (-0.1) | 4.62, 263 (-0.01) | 2.87, 79 (-0.01) | 4.14, 53 (-0.1) | 27.7, 55 (+0.28) | 195312 | 20163張 | 37.45 | 34.75 | 38.2 | 34.75 |
| 2025-04-25 | 1.16, 95884 (0.0) | 31.45, 184630 (-0.06) | 4.63, 265 (-0.08) | 2.88, 79 (-0.18) | 4.24, 54 (+0.33) | 27.42, 55 (+0.1) | 195699 | 21421張 | 34.7 | 34.25 | 35.8 | 32.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 1.16, 95797 (-0.01) | 31.51, 184730 (-0.02) | 4.71, 267 (+0.15) | 3.06, 84 (-0.01) | 3.91, 50 (-0.34) | 27.32, 57 (+0.13) | 195842 | 20011張 | 34.25 | 33.8 | 35.7 | 33.3 |
| 2025-04-11 | 1.17, 95990 (0.0) | 31.53, 185127 (-0.0) | 4.56, 261 (-0.02) | 3.07, 86 (+0.12) | 4.25, 55 (+0.2) | 27.19, 55 (-0.44) | 196212 | 34717張 | 33.25 | 35.85 | 35.85 | 29.0 |
| 2025-04-02 | 1.17, 95974 (+0.01) | 31.53, 185637 (+0.23) | 4.58, 264 (+0.1) | 2.95, 83 (-0.02) | 4.05, 51 (-0.55) | 27.63, 57 (-0.21) | 196664 | 26966張 | 39.8 | 40.5 | 40.9 | 38.75 |
| 2025-03-28 | 1.16, 95974 (-0.01) | 31.3, 185557 (+0.39) | 4.48, 257 (+0.13) | 2.97, 83 (+0.08) | 4.6, 56 (+0.46) | 27.84, 55 (-1.15) | 196432 | 81461張 | 42.5 | 44.1 | 46.2 | 42.1 |
| 2025-03-21 | 1.17, 96759 (-0.01) | 30.91, 184813 (-0.16) | 4.35, 249 (0.0) | 2.89, 81 (+0.12) | 4.14, 51 (-0.19) | 28.99, 58 (+0.34) | 195661 | 12355張 | 43.5 | 43.7 | 44.15 | 42.7 |
| 2025-03-14 | 1.18, 94851 (+0.01) | 31.07, 183289 (-0.16) | 4.35, 249 (-0.06) | 2.77, 77 (-0.05) | 4.33, 54 (+0.26) | 28.65, 58 (+0.32) | 194179 | 19779張 | 43.3 | 41.7 | 43.7 | 40.75 |
| 2025-03-07 | 1.17, 92937 (0.0) | 31.23, 181984 (+0.01) | 4.41, 255 (-0.04) | 2.82, 79 (-0.16) | 4.07, 51 (-0.25) | 28.33, 57 (+0.24) | 192985 | 14341張 | 41.75 | 42.7 | 43.45 | 41.25 |
| 2025-02-27 | 1.17, 92407 (0.0) | 31.22, 181731 (+0.43) | 4.45, 255 (-0.02) | 2.98, 82 (+0.01) | 4.32, 53 (+0.06) | 28.09, 55 (-0.93) | 192679 | 31463張 | 43.05 | 44.65 | 46.2 | 43.05 |
| 2025-02-21 | 1.17, 92227 (0.0) | 30.79, 180609 (+0.05) | 4.47, 256 (+0.03) | 2.97, 83 (-0.11) | 4.26, 53 (+0.19) | 29.02, 58 (-0.09) | 191421 | 70696張 | 45.0 | 43.25 | 47.15 | 42.15 |
| 2025-02-14 | 1.17, 91585 (0.0) | 30.74, 179396 (-0.05) | 4.44, 255 (-0.04) | 3.08, 86 (-0.11) | 4.07, 52 (-0.23) | 29.11, 58 (+0.36) | 190257 | 16126張 | 42.8 | 40.45 | 42.95 | 40.3 |
| 2025-02-07 | 1.17, 91204 (0.0) | 30.79, 179196 (-0.02) | 4.48, 259 (-0.01) | 3.19, 89 (+0.19) | 4.3, 53 (-0.28) | 28.75, 56 (+0.16) | 190058 | 9636張 | 40.7 | 40.5 | 41.3 | 39.75 |
| 2025-01-24 | 1.17, 91009 (-0.01) | 30.81, 179138 (+0.03) | 4.49, 258 (-0.12) | 3.0, 84 (+0.15) | 4.58, 57 (-0.3) | 28.59, 56 (+0.19) | 190005 | 5898張 | 41.0 | 39.6 | 41.0 | 39.15 |
| 2025-01-17 | 1.18, 91224 (0.0) | 30.78, 179274 (-0.12) | 4.61, 264 (+0.04) | 2.85, 80 (0.0) | 4.88, 60 (+0.26) | 28.4, 53 (-0.13) | 190131 | 13458張 | 39.6 | 40.4 | 40.4 | 38.9 |
| 2025-01-10 | 1.18, 91045 (0.0) | 30.9, 179520 (+0.02) | 4.57, 262 (-0.01) | 2.85, 80 (+0.01) | 4.62, 57 (+0.16) | 28.53, 56 (-0.44) | 190386 | 18534張 | 41.0 | 45.3 | 45.4 | 40.65 |
| 2025-01-03 | 1.18, 91166 (0.0) | 30.88, 179764 (-0.13) | 4.58, 263 (-0.03) | 2.84, 79 (-0.04) | 4.46, 55 (-0.37) | 28.97, 58 (+0.71) | 190579 | 30026張 | 44.65 | 39.5 | 46.15 | 37.7 |
| 2024-12-27 | 1.18, 91105 (0.0) | 31.01, 180077 (-0.16) | 4.61, 264 (-0.05) | 2.88, 80 (-0.2) | 4.83, 60 (+0.27) | 28.26, 54 (+0.27) | 190946 | 11488張 | 43.55 | 42.9 | 45.2 | 42.9 |
| 2024-12-20 | 1.18, 91046 (0.0) | 31.17, 180506 (-0.05) | 4.66, 267 (-0.07) | 3.08, 84 (+0.28) | 4.56, 56 (+0.03) | 27.99, 54 (-0.17) | 191444 | 14336張 | 42.6 | 43.0 | 43.7 | 41.75 |
| 2024-12-13 | 1.18, 91010 (-0.01) | 31.22, 180801 (+0.06) | 4.73, 272 (+0.19) | 2.8, 77 (+0.01) | 4.53, 56 (+0.08) | 28.16, 55 (-0.49) | 191752 | 17146張 | 42.85 | 45.05 | 45.2 | 42.8 |
| 2024-12-06 | 1.19, 91115 (0.0) | 31.16, 180945 (-0.03) | 4.54, 263 (+0.08) | 2.79, 79 (-0.11) | 4.45, 56 (-0.05) | 28.65, 56 (+0.17) | 191837 | 11964張 | 44.95 | 46.0 | 46.15 | 44.75 |
| 2024-11-29 | 1.19, 91188 (0.0) | 31.19, 181261 (-0.16) | 4.46, 259 (+0.1) | 2.9, 81 (+0.01) | 4.5, 56 (+0.27) | 28.48, 56 (+0.13) | 192183 | 20067張 | 45.85 | 46.75 | 47.75 | 44.65 |
| 2024-11-22 | 1.19, 91220 (0.0) | 31.35, 181746 (-0.1) | 4.36, 253 (0.0) | 2.89, 80 (-0.01) | 4.23, 54 (+0.25) | 28.35, 57 (+0.03) | 192766 | 17621張 | 46.45 | 45.4 | 46.85 | 44.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 1.19, 91279 (0.0) | 31.45, 182240 (-0.05) | 4.36, 253 (-0.15) | 2.9, 80 (+0.04) | 3.98, 50 (-0.12) | 28.32, 58 (+0.27) | 193314 | 15752張 | 45.4 | 45.7 | 46.1 | 44.4 |
| 2024-11-08 | 1.19, 91316 (0.0) | 31.5, 182576 (-0.09) | 4.51, 260 (-0.04) | 2.86, 78 (-0.01) | 4.1, 50 (+0.15) | 28.05, 57 (+0.04) | 193671 | 15764張 | 45.25 | 46.15 | 46.65 | 45.25 |
| 2024-11-01 | 1.19, 91317 (0.0) | 31.59, 183027 (-0.06) | 4.55, 262 (+0.03) | 2.87, 79 (-0.11) | 3.95, 49 (+0.13) | 28.01, 58 (+0.04) | 194151 | 13512張 | 46.2 | 46.5 | 46.65 | 44.2 |
| 2024-10-25 | 1.19, 91322 (0.0) | 31.65, 183494 (+0.32) | 4.52, 261 (+0.08) | 2.98, 81 (+0.14) | 3.82, 48 (-0.21) | 27.97, 58 (-0.67) | 194643 | 24067張 | 46.4 | 47.3 | 47.8 | 46.2 |
| 2024-10-18 | 1.19, 91510 (-0.01) | 31.33, 183302 (+0.22) | 4.44, 255 (+0.01) | 2.84, 78 (+0.04) | 4.03, 50 (+0.13) | 28.64, 59 (-0.61) | 194339 | 22486張 | 47.0 | 47.7 | 49.0 | 47.0 |
| 2024-10-11 | 1.2, 91789 (0.0) | 31.11, 183277 (+0.12) | 4.43, 255 (+0.02) | 2.8, 76 (+0.07) | 3.9, 50 (-0.47) | 29.25, 62 (-0.02) | 194238 | 15801張 | 47.65 | 49.35 | 49.75 | 47.55 |
| 2024-10-04 | 1.2, 92020 (0.0) | 30.99, 183636 (-0.14) | 4.41, 253 (+0.09) | 2.73, 75 (+0.03) | 4.37, 55 (-0.33) | 29.27, 62 (+0.63) | 194537 | 23232張 | 49.1 | 51.9 | 52.7 | 48.7 |
| 2024-09-27 | 1.2, 92218 (-0.02) | 31.13, 184218 (-0.23) | 4.32, 249 (+0.02) | 2.7, 76 (-0.12) | 4.7, 60 (+0.48) | 28.64, 57 (+0.08) | 195215 | 37509張 | 52.0 | 50.8 | 52.2 | 50.0 |
| 2024-09-20 | 1.22, 92946 (-0.02) | 31.36, 185830 (-0.22) | 4.3, 247 (-0.04) | 2.82, 79 (-0.1) | 4.22, 53 (+0.17) | 28.56, 58 (+0.48) | 196914 | 34398張 | 50.7 | 49.1 | 51.3 | 49.05 |
| 2024-09-13 | 1.24, 93912 (+0.15) | 31.58, 187383 (-3.01) | 4.34, 250 (+0.1) | 2.92, 81 (-0.02) | 4.05, 53 (-0.05) | 28.08, 57 (+0.1) | 198585 | 34034張 | 48.65 | 48.0 | 49.25 | 46.05 |
| 2024-09-06 | 1.09, 84539 (+0.01) | 34.59, 179785 (+0.77) | 4.24, 226 (+0.07) | 2.94, 78 (+0.13) | 4.1, 49 (-0.49) | 27.98, 53 (-1.08) | 188478 | 42704張 | 48.7 | 53.1 | 54.2 | 48.0 |
| 2024-08-30 | 1.08, 84586 (0.0) | 33.82, 178663 (+0.56) | 4.17, 222 (-0.03) | 2.81, 73 (+0.25) | 4.59, 54 (+0.33) | 29.06, 55 (-1.61) | 187158 | 41247張 | 52.9 | 56.1 | 56.2 | 52.7 |
| 2024-08-23 | 1.08, 84747 (0.0) | 33.26, 177728 (-0.01) | 4.2, 224 (+0.19) | 2.56, 67 (+0.02) | 4.26, 50 (+0.49) | 30.67, 61 (-0.68) | 186094 | 94213張 | 55.8 | 54.5 | 57.5 | 53.2 |
| 2024-08-16 | 1.08, 84768 (-0.02) | 33.27, 177414 (-0.66) | 4.01, 214 (-0.13) | 2.54, 66 (-0.16) | 3.77, 42 (-0.04) | 31.35, 62 (+1.3) | 185781 | 91845張 | 54.1 | 57.5 | 58.2 | 53.7 |
| 2024-08-09 | 1.1, 85348 (0.0) | 33.93, 179799 (-0.88) | 4.14, 221 (+0.08) | 2.7, 71 (-0.4) | 3.81, 44 (-0.6) | 30.05, 63 (+2.14) | 188312 | 120284張 | 56.6 | 54.0 | 57.5 | 48.1 |
| 2024-08-02 | 1.1, 85347 (0.0) | 34.81, 182541 (+0.05) | 4.06, 219 (-0.03) | 3.1, 82 (-0.16) | 4.41, 50 (+0.58) | 27.91, 57 (-0.3) | 191170 | 92790張 | 55.3 | 58.1 | 58.5 | 54.0 |
| 2024-07-26 | 1.1, 85460 (0.0) | 34.76, 182818 (+1.24) | 4.09, 217 (-0.04) | 3.26, 85 (+0.22) | 3.83, 44 (-0.27) | 28.21, 60 (-2.06) | 191469 | 113091張 | 57.2 | 59.8 | 60.2 | 55.1 |
| 2024-07-19 | 1.1, 85598 (-0.01) | 33.52, 179424 (-0.73) | 4.13, 219 (+0.18) | 3.04, 79 (-0.08) | 4.1, 49 (+0.15) | 30.27, 63 (+0.62) | 187816 | 339237張 | 59.0 | 56.0 | 62.7 | 54.9 |
| 2024-07-12 | 1.11, 85464 (0.0) | 34.25, 180030 (+0.74) | 3.95, 212 (+0.07) | 3.12, 81 (+0.03) | 3.95, 46 (+0.48) | 29.65, 58 (-1.79) | 188550 | 122168張 | 55.0 | 55.2 | 56.0 | 52.4 |
| 2024-07-05 | 1.11, 85817 (-0.01) | 33.51, 178299 (-0.15) | 3.88, 209 (+0.18) | 3.09, 81 (-0.33) | 3.47, 41 (-0.56) | 31.44, 63 (+0.98) | 186648 | 92058張 | 55.0 | 56.4 | 56.4 | 54.0 |
| 2024-06-28 | 1.12, 86247 (-0.01) | 33.66, 179465 (-0.61) | 3.7, 198 (+0.1) | 3.42, 90 (+0.03) | 4.03, 48 (-0.14) | 30.46, 61 (+1.06) | 187816 | 156240張 | 55.8 | 53.2 | 56.4 | 51.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 1.13, 86601 (0.0) | 34.27, 181338 (+0.8) | 3.6, 195 (+0.02) | 3.39, 89 (-0.06) | 4.17, 49 (+0.57) | 29.4, 58 (-1.52) | 189772 | 129684張 | 53.6 | 55.2 | 55.9 | 53.0 |
| 2024-06-14 | 1.13, 86752 (+0.01) | 33.47, 178152 (+1.41) | 3.58, 194 (+0.12) | 3.45, 91 (-0.28) | 3.6, 44 (-0.32) | 30.92, 64 (-1.39) | 186565 | 158179張 | 54.9 | 52.7 | 55.9 | 50.5 |
| 2024-06-07 | 1.12, 86882 (-0.01) | 32.06, 173721 (+0.11) | 3.46, 189 (+0.05) | 3.73, 97 (-0.11) | 3.92, 46 (+0.34) | 32.31, 66 (-0.51) | 182015 | 91768張 | 52.2 | 49.3 | 52.6 | 48.45 |
| 2024-05-31 | 1.13, 87108 (0.0) | 31.95, 174107 (+0.17) | 3.41, 185 (-0.05) | 3.84, 100 (+0.1) | 3.58, 44 (-0.24) | 32.82, 69 (-0.11) | 182374 | 51791張 | 49.05 | 49.6 | 51.4 | 49.05 |
| 2024-05-24 | 1.13, 87475 (0.0) | 31.78, 174825 (+0.37) | 3.46, 188 (-0.2) | 3.74, 98 (+0.12) | 3.82, 47 (+0.17) | 32.93, 66 (-0.91) | 183066 | 125293張 | 49.5 | 53.6 | 54.9 | 48.75 |
| 2024-05-17 | 1.13, 87813 (0.0) | 31.41, 174555 (-0.24) | 3.66, 198 (-0.1) | 3.62, 94 (+0.07) | 3.65, 45 (-0.05) | 33.84, 66 (+0.65) | 182639 | 95469張 | 53.1 | 53.9 | 54.0 | 51.7 |
| 2024-05-10 | 1.13, 88188 (+0.01) | 31.65, 176389 (+1.38) | 3.76, 203 (-0.05) | 3.55, 92 (-0.15) | 3.7, 44 (-0.52) | 33.19, 65 (-1.35) | 184527 | 247225張 | 53.6 | 54.4 | 57.5 | 52.0 |
| 2024-05-03 | 1.12, 88557 (0.0) | 30.27, 173602 (+0.63) | 3.81, 209 (-0.25) | 3.7, 97 (+0.19) | 4.22, 50 (+0.36) | 34.54, 67 (-1.18) | 181536 | 198765張 | 54.0 | 59.4 | 59.8 | 54.0 |
| 2024-04-26 | 1.12, 89028 (+0.04) | 29.64, 172929 (+3.84) | 4.06, 221 (-0.09) | 3.51, 94 (+0.2) | 3.86, 44 (-0.04) | 35.72, 65 (-4.3) | 180761 | 629087張 | 60.0 | 65.3 | 66.2 | 56.1 |
| 2024-04-19 | 1.08, 88257 (+0.02) | 25.8, 160415 (-0.59) | 4.15, 224 (-0.44) | 3.31, 86 (-0.53) | 3.9, 44 (+0.61) | 40.02, 75 (+4.05) | 168024 | 1077875張 | 64.2 | 55.6 | 68.0 | 53.6 |
| 2024-04-12 | 1.06, 86648 (+0.01) | 26.39, 157598 (-1.14) | 4.59, 255 (-0.24) | 3.84, 102 (-0.01) | 3.29, 40 (-0.34) | 35.97, 71 (+2.48) | 166252 | 439230張 | 50.6 | 41.3 | 50.6 | 41.0 |
| 2024-04-03 | 1.05, 86010 (-0.01) | 27.53, 158676 (+0.05) | 4.83, 268 (-0.22) | 3.85, 103 (+0.2) | 3.63, 45 (-0.29) | 33.49, 65 (-0.22) | 167707 | 71297張 | 41.15 | 43.8 | 43.8 | 41.05 |
| 2024-03-29 | 1.06, 86694 (+0.04) | 27.48, 160397 (+0.68) | 5.05, 278 (-0.12) | 3.65, 97 (-0.08) | 3.92, 47 (-0.2) | 33.71, 64 (+2.19) | 169284 | 514976張 | 43.0 | 44.0 | 46.95 | 42.65 |
| 2024-03-22 | 1.02, 81986 (0.0) | 26.8, 151693 (-0.25) | 5.17, 288 (-0.05) | 3.73, 101 (+0.19) | 4.12, 47 (+0.7) | 31.52, 64 (-0.23) | 161496 | 219516張 | 42.45 | 38.4 | 42.45 | 37.35 |
| 2024-03-15 | 1.02, 81002 (0.0) | 27.05, 151234 (-0.43) | 5.22, 291 (-0.06) | 3.54, 96 (+0.09) | 3.42, 41 (-0.29) | 31.75, 67 (+1.6) | 161140 | 163861張 | 37.95 | 36.0 | 39.0 | 35.8 |
| 2024-03-08 | 1.02, 79473 (0.0) | 27.48, 150518 (+1.51) | 5.28, 294 (+0.15) | 3.45, 93 (+0.01) | 3.71, 45 (-0.25) | 30.15, 61 (-2.34) | 160703 | 177393張 | 36.05 | 38.1 | 39.4 | 35.85 |
| 2024-03-01 | 1.02, 79209 (0.0) | 25.97, 146333 (-0.39) | 5.13, 285 (+0.06) | 3.44, 93 (-0.35) | 3.96, 49 (-0.08) | 32.49, 66 (+1.51) | 156270 | 136916張 | 37.85 | 36.65 | 38.45 | 35.55 |
| 2024-02-23 | 1.02, 78666 (-0.01) | 26.36, 146543 (-0.73) | 5.07, 282 (+0.08) | 3.79, 101 (+0.01) | 4.04, 48 (+0.1) | 30.98, 62 (+1.41) | 156754 | 70219張 | 36.25 | 36.25 | 36.9 | 35.65 |
| 2024-02-16 | 1.03, 78498 (0.0) | 27.09, 148061 (-0.23) | 4.99, 280 (+0.03) | 3.78, 103 (-0.04) | 3.94, 48 (-0.1) | 29.57, 60 (+0.56) | 158494 | 22957張 | 35.9 | 34.7 | 36.25 | 34.55 |
| 2024-02-07 | 1.03, 78397 (0.0) | 27.32, 148498 (+0.21) | 4.96, 278 (-0.01) | 3.82, 106 (+0.03) | 4.04, 49 (-0.56) | 29.01, 58 (-0.06) | 158997 | 5191張 | 34.5 | 34.7 | 34.75 | 34.3 |
| 2024-02-02 | 1.03, 78433 (0.0) | 27.11, 148068 (-0.17) | 4.97, 279 (0.0) | 3.79, 103 (-0.09) | 4.6, 56 (+0.47) | 29.07, 58 (+0.06) | 158473 | 27252張 | 34.8 | 34.55 | 35.65 | 34.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 1.03, 78462 (0.0) | 27.28, 148739 (-0.03) | 4.97, 278 (-0.07) | 3.88, 105 (0.0) | 4.13, 49 (+0.21) | 29.01, 58 (-0.15) | 159216 | 31655張 | 34.6 | 35.0 | 35.9 | 34.5 |
| 2024-01-19 | 1.03, 78499 (0.0) | 27.31, 149038 (-0.52) | 5.04, 281 (-0.13) | 3.88, 106 (+0.13) | 3.92, 48 (-0.13) | 29.16, 59 (+1.52) | 159490 | 145644張 | 34.8 | 34.9 | 37.45 | 34.1 |
| 2024-01-12 | 1.03, 78046 (0.0) | 27.83, 149529 (-0.03) | 5.17, 290 (-0.02) | 3.75, 104 (-0.07) | 4.05, 50 (+0.31) | 27.64, 53 (-0.26) | 160300 | 22315張 | 34.15 | 34.35 | 34.5 | 33.1 |
| 2024-01-05 | 1.03, 77978 (0.0) | 27.86, 149809 (+0.14) | 5.19, 289 (-0.01) | 3.82, 104 (+0.11) | 3.74, 46 (+0.29) | 27.9, 54 (-0.66) | 160553 | 35007張 | 34.3 | 34.4 | 35.5 | 34.25 |
| 2023-12-29 | 1.03, 78049 (0.0) | 27.72, 149517 (-0.18) | 5.2, 290 (-0.12) | 3.71, 101 (-0.03) | 3.45, 44 (-0.28) | 28.56, 59 (+1.02) | 160213 | 47577張 | 34.5 | 33.75 | 35.45 | 33.65 |
| 2023-12-22 | 1.03, 77928 (-0.01) | 27.9, 149737 (+0.34) | 5.32, 297 (-0.02) | 3.74, 103 (-0.15) | 3.73, 47 (+0.1) | 27.54, 55 (-0.72) | 160587 | 31401張 | 33.9 | 34.5 | 34.7 | 33.35 |
| 2023-12-15 | 1.04, 78116 (-0.01) | 27.56, 149455 (+0.8) | 5.34, 297 (+0.09) | 3.89, 106 (+0.37) | 3.63, 45 (-0.91) | 28.26, 58 (-1.45) | 160215 | 101475張 | 34.4 | 35.95 | 36.85 | 34.4 |
| 2023-12-08 | 1.05, 78529 (+0.01) | 26.76, 148189 (+0.29) | 5.25, 291 (-0.21) | 3.52, 97 (+0.03) | 4.54, 55 (-0.09) | 29.71, 62 (+0.17) | 158704 | 126362張 | 35.6 | 33.95 | 36.3 | 33.15 |
| 2023-12-01 | 1.04, 78428 (-0.01) | 26.47, 146868 (+0.04) | 5.46, 301 (+0.1) | 3.49, 97 (-0.14) | 4.63, 58 (+0.13) | 29.54, 59 (-0.07) | 157482 | 37445張 | 33.9 | 34.3 | 34.75 | 33.9 |
| 2023-11-24 | 1.05, 78612 (-0.01) | 26.43, 146855 (-0.04) | 5.36, 299 (+0.12) | 3.63, 101 (+0.04) | 4.5, 55 (-0.11) | 29.61, 59 (+0.21) | 157504 | 51673張 | 34.2 | 33.3 | 34.8 | 33.2 |
| 2023-11-17 | 1.06, 78855 (0.0) | 26.47, 147134 (+0.04) | 5.24, 290 (-0.08) | 3.59, 100 (+0.1) | 4.61, 58 (+0.16) | 29.4, 58 (-0.25) | 157830 | 31148張 | 33.25 | 32.3 | 33.55 | 31.95 |
| 2023-11-10 | 1.06, 78964 (0.0) | 26.43, 147406 (+0.05) | 5.32, 295 (-0.02) | 3.49, 97 (-0.07) | 4.45, 56 (-0.15) | 29.65, 58 (+0.09) | 158097 | 24378張 | 32.25 | 33.0 | 33.6 | 32.2 |
| 2023-11-03 | 1.06, 79187 (0.0) | 26.38, 147717 (+0.06) | 5.34, 298 (+0.01) | 3.56, 99 (+0.02) | 4.6, 56 (+0.13) | 29.56, 58 (-0.44) | 158362 | 24608張 | 32.8 | 32.85 | 33.5 | 31.7 |
| 2023-10-27 | 1.06, 79282 (0.0) | 26.32, 147943 (+0.28) | 5.33, 300 (+0.32) | 3.54, 99 (+0.05) | 4.47, 55 (-0.21) | 30.0, 60 (-0.75) | 158550 | 31649張 | 32.8 | 31.9 | 34.1 | 31.8 |
| 2023-10-20 | 1.06, 79458 (0.0) | 26.04, 147789 (+0.75) | 5.01, 281 (+0.3) | 3.49, 99 (+0.11) | 4.68, 57 (+0.11) | 30.75, 63 (-2.35) | 158290 | 46438張 | 32.1 | 34.8 | 34.8 | 31.8 |
| 2023-10-13 | 1.06, 79875 (-0.01) | 25.29, 147091 (+0.54) | 4.71, 264 (+0.1) | 3.38, 94 (+0.07) | 4.57, 55 (+0.08) | 33.1, 69 (-1.47) | 157269 | 26300張 | 34.95 | 36.75 | 36.75 | 34.95 |
| 2023-10-06 | 1.07, 80738 (-0.01) | 24.75, 146878 (-0.96) | 4.61, 258 (-0.16) | 3.31, 93 (+0.38) | 4.49, 55 (-0.2) | 34.57, 71 (+2.22) | 156834 | 92347張 | 36.4 | 39.3 | 39.55 | 36.35 |
| 2023-09-28 | 1.08, 80672 (-0.01) | 25.71, 149474 (-0.43) | 4.77, 269 (-0.26) | 2.93, 84 (-0.1) | 4.69, 58 (-0.08) | 32.35, 67 (+2.18) | 159928 | 145921張 | 38.45 | 34.35 | 38.65 | 34.35 |
| 2023-09-22 | 1.09, 81798 (+0.08) | 26.14, 150783 (-2.19) | 5.03, 283 (+0.26) | 3.03, 85 (+0.08) | 4.77, 58 (+0.11) | 30.17, 60 (-0.77) | 161676 | 37050張 | 34.4 | 35.1 | 35.1 | 32.9 |