- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 20.55 (0.74%) | 4160 | -39 | 0 | 0 | 0 | 0.0% | 3.15 (-0.03) | 1173 (13.51%) |
| 2026-07-08 | 20.4 (-1.21%) | 4199 | 55 | 0 | 0 | 0 | 0.0% | 3.18 (0.05) | 1033 (-46.85%) |
| 2026-07-07 | 20.65 (0.24%) | 4144 | -45 | 0 | 0 | 0 | 0.0% | 3.13 (-0.04) | 1945 (54.71%) |
| 2026-07-06 | 20.6 (0.73%) | 4189 | 46 | 0 | 0 | 0 | 0.0% | 3.17 (0.04) | 1257 (-39.83%) |
| 2026-07-03 | 20.45 (2.0%) | 4143 | -130 | 0 | 0 | 0 | 0.0% | 3.13 (-0.1) | 2089 (257.75%) |
| 2026-07-02 | 20.05 (0.25%) | 4273 | 41 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 584 (-58.07%) |
| 2026-07-01 | 20.0 (-0.5%) | 4232 | -46 | 0 | 0 | 0 | 0.0% | 3.2 (-0.03) | 1393 (20.06%) |
| 2026-06-30 | 20.1 (-0.25%) | 4278 | 23 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 1160 (47.16%) |
| 2026-06-29 | 20.15 (1.26%) | 4255 | -7 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 788 (-54.95%) |
| 2026-06-26 | 19.9 (-1.24%) | 4262 | -11 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 1750 (71.9%) |
| 2026-06-25 | 20.15 (-1.23%) | 4273 | -16 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 1018 (-7.25%) |
| 2026-06-24 | 20.4 (-0.73%) | 4289 | -32 | 0 | -2 | 0 | 0.0% | 3.24 (-0.03) | 1097 (-10.49%) |
| 2026-06-23 | 20.55 (-1.67%) | 4321 | 20 | 2 | 0 | 0 | 0.05% | 3.27 (0.02) | 1226 (-40.62%) |
| 2026-06-22 | 20.9 (0.24%) | 4301 | 39 | 2 | 0 | 0 | 0.05% | 3.25 (0.03) | 2065 (52.24%) |
| 2026-06-18 | 20.85 (-0.24%) | 4262 | -92 | 2 | -1 | 0 | 0.05% | 3.22 (-0.07) | 1356 (-21.52%) |
| 2026-06-17 | 20.9 (0.97%) | 4354 | 5 | 3 | -10 | 0 | 0.07% | 3.29 (0.0) | 1728 (-31.06%) |
| 2026-06-16 | 20.7 (-0.48%) | 4349 | -77 | 13 | 10 | 0 | 0.3% | 3.29 (-0.06) | 2507 (-17.04%) |
| 2026-06-15 | 20.8 (2.72%) | 4426 | -28 | 3 | 0 | 0 | 0.07% | 3.35 (-0.02) | 3022 (16.27%) |
| 2026-06-12 | 20.25 (1.0%) | 4454 | 22 | 3 | 2 | 0 | 0.07% | 3.37 (0.02) | 2599 (93.6%) |
| 2026-06-11 | 20.05 (0.5%) | 4432 | 12 | 1 | 0 | 0 | 0.02% | 3.35 (0.01) | 1342 (-7.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 19.95 (-0.5%) | 4420 | -291 | 1 | 0 | 0 | 0.02% | 3.34 (-0.22) | 1456 (16.03%) |
| 2026-06-09 | 20.05 (0.0%) | 4711 | 13 | 1 | 0 | 0 | 0.02% | 3.56 (0.01) | 1255 (-45.47%) |
| 2026-06-08 | 20.05 (-2.2%) | 4698 | -51 | 1 | 1 | 0 | 0.02% | 3.55 (-0.04) | 2301 (17.33%) |
| 2026-06-05 | 20.5 (0.99%) | 4749 | -66 | 0 | 0 | 0 | 0.0% | 3.59 (-0.05) | 1961 (29.87%) |
| 2026-06-04 | 20.3 (-0.98%) | 4815 | 27 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 1510 (-53.62%) |
| 2026-06-03 | 20.5 (1.99%) | 4788 | 225 | 0 | 0 | 0 | 0.0% | 3.62 (0.17) | 3257 (74.95%) |
| 2026-06-02 | 20.1 (-0.5%) | 4563 | -267 | 0 | 0 | 0 | 0.0% | 3.45 (-0.2) | 1861 (-16.8%) |
| 2026-06-01 | 20.2 (0.5%) | 4830 | 58 | 0 | 0 | 0 | 0.0% | 3.65 (0.04) | 2237 (26.79%) |
| 2026-05-29 | 20.1 (0.0%) | 4772 | 80 | 0 | 0 | 0 | 0.0% | 3.61 (0.06) | 1765 (17.14%) |
| 2026-05-28 | 20.1 (0.25%) | 4692 | -118 | 0 | 0 | 0 | 0.0% | 3.55 (-0.09) | 1506 (-5.9%) |
| 2026-05-27 | 20.05 (-0.74%) | 4810 | 36 | 0 | 0 | 0 | 0.0% | 3.64 (0.03) | 1601 (-27.3%) |
| 2026-05-26 | 20.2 (-2.88%) | 4774 | 43 | 0 | -1 | 0 | 0.0% | 3.61 (0.03) | 2202 (-37.06%) |
| 2026-05-25 | 20.8 (5.05%) | 4731 | -107 | 1 | 1 | 0 | 0.02% | 3.58 (-0.08) | 3498 (268.99%) |
| 2026-05-22 | 19.8 (-0.75%) | 4838 | 127 | 0 | 0 | 0 | 0.0% | 3.66 (0.1) | 948 (30.73%) |
| 2026-05-21 | 19.95 (0.76%) | 4711 | -41 | 0 | 0 | 0 | 0.0% | 3.56 (-0.03) | 725 (0.58%) |
| 2026-05-20 | 19.8 (1.02%) | 4752 | 6 | 0 | -1 | 0 | 0.0% | 3.59 (0.0) | 721 (-36.24%) |
| 2026-05-19 | 19.6 (-0.51%) | 4746 | 28 | 1 | 0 | 0 | 0.02% | 3.59 (0.02) | 1131 (-23.15%) |
| 2026-05-18 | 19.7 (-0.76%) | 4718 | 42 | 1 | 1 | 0 | 0.02% | 3.57 (0.03) | 1471 (-11.76%) |
| 2026-05-15 | 19.85 (-0.5%) | 4676 | 16 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 1667 (-3.75%) |
| 2026-05-14 | 19.95 (-0.25%) | 4660 | 50 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 1732 (-2.86%) |
| 2026-05-13 | 20.0 (-1.48%) | 4610 | 6 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 1783 (-48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 20.3 (-3.56%) | 4604 | -49 | 0 | -8 | 0 | 0.0% | 3.48 (-0.04) | 3446 (35.22%) |
| 2026-05-11 | 21.05 (-0.71%) | 4653 | -117 | 8 | 0 | 0 | 0.17% | 3.52 (-0.09) | 2549 (90.34%) |
| 2026-05-08 | 21.2 (-1.62%) | 4770 | 1 | 8 | 0 | 0 | 0.17% | 3.61 (0.0) | 1339 (-19.71%) |
| 2026-05-07 | 21.55 (0.7%) | 4769 | -47 | 8 | 0 | 0 | 0.17% | 3.61 (-0.03) | 1668 (-10.28%) |
| 2026-05-06 | 21.4 (3.13%) | 4816 | -15 | 8 | 4 | 0 | 0.17% | 3.64 (-0.01) | 1859 (92.28%) |
| 2026-05-05 | 20.75 (-0.48%) | 4831 | 40 | 4 | 0 | 0 | 0.08% | 3.65 (0.03) | 966 (-41.66%) |
| 2026-05-04 | 20.85 (-2.11%) | 4791 | 124 | 4 | 0 | 0 | 0.08% | 3.62 (0.09) | 1657 (-29.47%) |
| 2026-04-30 | 21.3 (-3.18%) | 4667 | -254 | 4 | -1 | 0 | 0.09% | 3.53 (-0.19) | 2350 (-60.74%) |
| 2026-04-29 | 22.0 (4.76%) | 4921 | 270 | 5 | 3 | 0 | 0.1% | 3.72 (0.2) | 5986 (338.37%) |
| 2026-04-28 | 21.0 (4.22%) | 4651 | -32 | 2 | 0 | 0 | 0.04% | 3.52 (-0.02) | 1365 (-17.54%) |
| 2026-04-27 | 20.15 (-0.25%) | 4683 | 63 | 2 | 0 | 0 | 0.04% | 3.54 (0.05) | 1656 (26.39%) |
| 2026-04-24 | 20.2 (-1.46%) | 4620 | -30 | 2 | 0 | 0 | 0.04% | 3.49 (-0.03) | 1310 (-39.52%) |
| 2026-04-23 | 20.5 (-3.53%) | 4650 | 11 | 2 | 0 | 0 | 0.04% | 3.52 (0.01) | 2166 (104.11%) |
| 2026-04-22 | 21.25 (-0.23%) | 4639 | -10 | 2 | 0 | 0 | 0.04% | 3.51 (-0.01) | 1061 (-46.24%) |
| 2026-04-21 | 21.3 (1.67%) | 4649 | -2 | 2 | 2 | 0 | 0.04% | 3.52 (0.0) | 1974 (17.5%) |
| 2026-04-20 | 20.95 (-0.24%) | 4651 | 39 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 1680 (4.68%) |
| 2026-04-17 | 21.0 (1.2%) | 4612 | -32 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 1605 (55.06%) |
| 2026-04-16 | 20.75 (0.97%) | 4644 | 27 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 1035 (-35.11%) |
| 2026-04-15 | 20.55 (0.24%) | 4617 | 24 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 1595 (66.7%) |
| 2026-04-14 | 20.5 (-0.24%) | 4593 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 957 (3.94%) |
| 2026-04-13 | 20.55 (-1.44%) | 4592 | -59 | 0 | 0 | 0 | 0.0% | 3.47 (-0.05) | 920 (-23.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 20.85 (0.0%) | 4651 | -127 | 0 | -2 | 0 | 0.0% | 3.52 (-0.09) | 1206 (-4.89%) |
| 2026-04-09 | 20.85 (0.72%) | 4778 | -2 | 2 | 0 | 0 | 0.04% | 3.61 (0.0) | 1269 (-21.3%) |
| 2026-04-08 | 20.7 (1.22%) | 4780 | -104 | 2 | 0 | 0 | 0.04% | 3.61 (-0.08) | 1612 (64.15%) |
| 2026-04-07 | 20.45 (0.99%) | 4884 | -41 | 2 | 0 | 0 | 0.04% | 3.69 (-0.03) | 982 (58.79%) |
| 2026-04-02 | 20.25 (-0.25%) | 4925 | -38 | 2 | 0 | 0 | 0.04% | 3.72 (-0.03) | 618 (-13.59%) |
| 2026-04-01 | 20.3 (1.25%) | 4963 | -55 | 2 | -1 | 0 | 0.04% | 3.75 (-0.04) | 715 (-21.76%) |
| 2026-03-31 | 20.05 (-0.99%) | 5018 | -32 | 3 | 1 | 0 | 0.06% | 3.79 (-0.03) | 915 (-70.59%) |
| 2026-03-30 | 20.25 (-1.22%) | 5050 | 155 | 2 | 0 | 0 | 0.04% | 3.82 (0.12) | 3111 (679.36%) |
| 2026-03-27 | 20.5 (0.0%) | 4895 | -4 | 2 | 0 | 0 | 0.04% | 3.7 (0.0) | 399 (-57.51%) |
| 2026-03-26 | 20.5 (0.49%) | 4899 | 17 | 2 | 0 | 0 | 0.04% | 3.7 (0.01) | 939 (34.86%) |
| 2026-03-25 | 20.4 (0.99%) | 4882 | 10 | 2 | 0 | 0 | 0.04% | 3.69 (0.01) | 696 (-6.41%) |
| 2026-03-24 | 20.2 (0.5%) | 4872 | -6 | 2 | 0 | 0 | 0.04% | 3.68 (-0.01) | 744 (-51.07%) |
| 2026-03-23 | 20.1 (-1.95%) | 4878 | -106 | 2 | 0 | 0 | 0.04% | 3.69 (-0.08) | 1521 (-45.11%) |
| 2026-03-20 | 20.5 (2.24%) | 4984 | 55 | 2 | 0 | 0 | 0.04% | 3.77 (0.04) | 2772 (188.96%) |
| 2026-03-19 | 20.05 (-1.96%) | 4929 | -19 | 2 | 0 | 0 | 0.04% | 3.73 (-0.01) | 959 (-12.74%) |
| 2026-03-18 | 20.45 (0.49%) | 4948 | 48 | 2 | -2 | 0 | 0.04% | 3.74 (0.03) | 1099 (57.03%) |
| 2026-03-17 | 20.35 (1.5%) | 4900 | -10 | 4 | 2 | 0 | 0.08% | 3.71 (0.0) | 700 (-9.42%) |
| 2026-03-16 | 20.05 (0.25%) | 4910 | 9 | 2 | 0 | 0 | 0.04% | 3.71 (0.0) | 772 (5.37%) |
| 2026-03-13 | 20.0 (-1.48%) | 4901 | 1 | 2 | -5 | 0 | 0.04% | 3.71 (0.0) | 733 (-45.93%) |
| 2026-03-12 | 20.3 (1.5%) | 4900 | 37 | 7 | 0 | 0 | 0.14% | 3.71 (0.03) | 1356 (91.59%) |
| 2026-03-11 | 20.0 (2.3%) | 4863 | 20 | 7 | 0 | 0 | 0.14% | 3.68 (0.02) | 708 (-38.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 19.55 (0.0%) | 4843 | -11 | 7 | 0 | 0 | 0.14% | 3.66 (-0.01) | 1155 (-35.02%) |
| 2026-03-09 | 19.55 (-3.22%) | 4854 | -4 | 7 | -7 | 0 | 0.14% | 3.67 (0.0) | 1778 (52.89%) |
| 2026-03-06 | 20.2 (1.51%) | 4858 | 27 | 14 | 0 | 0 | 0.29% | 3.67 (0.02) | 1162 (-15.76%) |
| 2026-03-05 | 19.9 (1.27%) | 4831 | 3 | 14 | 2 | 0 | 0.29% | 3.65 (0.0) | 1380 (-45.83%) |
| 2026-03-04 | 19.65 (-2.48%) | 4828 | -20 | 12 | 1 | 0 | 0.25% | 3.65 (-0.02) | 2548 (63.97%) |
| 2026-03-03 | 20.15 (-1.71%) | 4848 | -37 | 11 | 1 | 0 | 0.23% | 3.67 (-0.06) | 1554 (-23.78%) |
| 2026-03-02 | 20.5 (-1.68%) | 4885 | -69 | 10 | 0 | 0 | 0.2% | 3.73 (-0.05) | 2039 (45.07%) |
| 2026-02-26 | 20.85 (-0.71%) | 4954 | 46 | 10 | -1 | 0 | 0.2% | 3.78 (0.03) | 1405 (-25.93%) |
| 2026-02-25 | 21.0 (1.69%) | 4908 | 66 | 11 | 0 | 0 | 0.22% | 3.75 (0.05) | 1897 (-35.0%) |
| 2026-02-24 | 20.65 (-0.96%) | 4842 | 59 | 11 | 0 | 0 | 0.23% | 3.7 (0.05) | 2919 (76.44%) |
| 2026-02-23 | 20.85 (-1.42%) | 4783 | -17 | 11 | -10 | 0 | 0.23% | 3.65 (-0.02) | 1654 (106.54%) |
| 2026-02-11 | 21.15 (0.71%) | 4800 | -16 | 21 | -11 | 0 | 0.44% | 3.67 (-0.01) | 801 (-18.35%) |
| 2026-02-10 | 21.0 (-0.47%) | 4816 | 13 | 32 | 0 | 0 | 0.66% | 3.68 (0.01) | 981 (-36.03%) |
| 2026-02-09 | 21.1 (-0.94%) | 4803 | -19 | 32 | 1 | 0 | 0.67% | 3.67 (-0.01) | 1533 (-41.16%) |
| 2026-02-06 | 21.3 (-2.96%) | 4822 | -901 | 31 | -5 | 0 | 0.64% | 3.68 (-0.69) | 2606 (71.49%) |
| 2026-02-05 | 21.95 (-0.9%) | 5723 | -126 | 36 | -6 | 6 | 0.63% | 4.37 (-0.1) | 1519 (-14.83%) |
| 2026-02-04 | 22.15 (1.14%) | 5849 | 274 | 42 | 0 | 0 | 0.72% | 4.47 (0.21) | 1784 (-34.3%) |
| 2026-02-03 | 21.9 (-0.45%) | 5575 | -171 | 42 | -10 | 10 | 0.75% | 4.26 (-0.13) | 2716 (-59.77%) |
| 2026-02-02 | 22.0 (-2.44%) | 5746 | -417 | 52 | -1 | 0 | 0.9% | 4.39 (-0.32) | 6751 (-44.49%) |
| 2026-01-30 | 22.55 (0.89%) | 6163 | 1355 | 53 | 11 | 0 | 0.86% | 4.71 (1.04) | 12161 (64.36%) |
| 2026-01-29 | 22.35 (2.05%) | 4808 | 42 | 42 | 10 | 0 | 0.87% | 3.67 (0.03) | 7399 (135.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 21.9 (2.58%) | 4766 | -36 | 32 | 10 | 0 | 0.67% | 3.64 (-0.03) | 3145 (90.0%) |
| 2026-01-27 | 21.35 (-2.06%) | 4802 | -106 | 22 | -15 | 0 | 0.46% | 3.67 (-0.08) | 1655 (-54.79%) |
| 2026-01-26 | 21.8 (3.32%) | 4908 | -18 | 37 | 15 | 0 | 0.75% | 3.75 (-0.01) | 3661 (56.12%) |
| 2026-01-23 | 21.1 (2.68%) | 4926 | 55 | 22 | 0 | 0 | 0.45% | 3.76 (0.04) | 2345 (72.12%) |
| 2026-01-22 | 20.55 (0.24%) | 4871 | 38 | 22 | 0 | 0 | 0.45% | 3.72 (0.03) | 1362 (-34.47%) |
| 2026-01-21 | 20.5 (-1.2%) | 4833 | -41 | 22 | 0 | 0 | 0.46% | 3.69 (-0.03) | 2079 (22.73%) |
| 2026-01-20 | 20.75 (-0.72%) | 4874 | -58 | 22 | -2 | 0 | 0.45% | 3.72 (-0.05) | 1694 (-12.15%) |
| 2026-01-19 | 20.9 (-0.48%) | 4932 | 68 | 24 | 1 | 0 | 0.49% | 3.77 (0.06) | 1928 (-39.58%) |
| 2026-01-16 | 21.0 (-3.0%) | 4864 | 80 | 23 | 0 | 0 | 0.47% | 3.71 (0.06) | 3192 (-33.84%) |
| 2026-01-15 | 21.65 (2.61%) | 4784 | -7 | 23 | 0 | 0 | 0.48% | 3.65 (-0.01) | 4824 (285.95%) |
| 2026-01-14 | 21.1 (0.24%) | 4791 | 61 | 23 | -10 | 10 | 0.48% | 3.66 (0.05) | 1250 (-10.12%) |
| 2026-01-13 | 21.05 (-0.71%) | 4730 | -26 | 33 | 0 | 0 | 0.7% | 3.61 (-0.02) | 1390 (-33.63%) |
| 2026-01-12 | 21.2 (2.17%) | 4756 | 10 | 33 | 5 | 0 | 0.69% | 3.63 (0.01) | 2095 (-0.43%) |
| 2026-01-09 | 20.75 (-0.24%) | 4746 | -45 | 28 | -1 | 0 | 0.59% | 3.62 (-0.04) | 2104 (-45.27%) |
| 2026-01-08 | 20.8 (-4.59%) | 4791 | 244 | 29 | -24 | 0 | 0.61% | 3.66 (0.19) | 3845 (-38.32%) |
| 2026-01-07 | 21.8 (7.39%) | 4547 | 57 | 53 | 31 | 0 | 1.17% | 3.47 (0.04) | 6234 (309.97%) |
| 2026-01-06 | 20.3 (-0.73%) | 4490 | 23 | 22 | -4 | 0 | 0.49% | 3.43 (0.02) | 1520 (-21.71%) |
| 2026-01-05 | 20.45 (-2.15%) | 4467 | -150 | 26 | -1 | 0 | 0.58% | 3.41 (-0.12) | 1942 (-18.85%) |
| 2026-01-02 | 20.9 (-2.34%) | 4617 | 166 | 27 | -14 | 0 | 0.58% | 3.53 (0.13) | 2393 (-40.79%) |
| 2025-12-31 | 21.4 (0.0%) | 4451 | 214 | 41 | -3 | 0 | 0.92% | 3.4 (0.16) | 4042 (48.84%) |
| 2025-12-30 | 21.4 (-1.38%) | 4237 | -398 | 44 | -3 | 0 | 1.04% | 3.24 (-0.3) | 2716 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 21.7 (3.83%) | 4635 | 274 | 47 | -56 | 80 | 1.01% | 3.54 (0.21) | 4697 (89.86%) |
| 2025-12-26 | 20.9 (1.21%) | 4361 | -40 | 103 | -98 | 99 | 2.36% | 3.33 (-0.03) | 2474 (135.77%) |
| 2025-12-24 | 20.65 (0.49%) | 4401 | -89 | 201 | 0 | 0 | 4.57% | 3.36 (-0.07) | 1049 (-23.5%) |
| 2025-12-23 | 20.55 (0.49%) | 4490 | -23 | 201 | 1 | 0 | 4.48% | 3.43 (-0.02) | 1371 (68.88%) |
| 2025-12-22 | 20.45 (0.49%) | 4513 | 2 | 200 | 1 | 0 | 4.43% | 3.45 (0.01) | 812 (-14.38%) |
| 2025-12-19 | 20.35 (0.74%) | 4511 | -29 | 199 | -11 | 11 | 4.41% | 3.44 (-0.03) | 948 (-23.61%) |
| 2025-12-18 | 20.2 (0.25%) | 4540 | -266 | 210 | -59 | 59 | 4.63% | 3.47 (-0.2) | 1241 (3.31%) |
| 2025-12-17 | 20.15 (0.25%) | 4806 | 11 | 269 | -583 | 583 | 5.6% | 3.67 (0.01) | 1202 (-22.13%) |
| 2025-12-16 | 20.1 (-1.71%) | 4795 | -38 | 852 | -138 | 137 | 17.77% | 3.66 (-0.03) | 1543 (-58.75%) |
| 2025-12-15 | 20.45 (1.74%) | 4833 | 27 | 990 | 385 | 5 | 20.48% | 3.69 (0.02) | 3742 (208.18%) |
| 2025-12-12 | 20.1 (1.52%) | 4806 | 19 | 605 | 9 | 152 | 12.59% | 3.67 (0.01) | 1214 (119.84%) |
| 2025-12-11 | 19.8 (0.25%) | 4787 | -25 | 596 | -604 | 574 | 12.45% | 3.66 (-0.02) | 552 (-18.66%) |
| 2025-12-10 | 19.75 (-0.5%) | 4812 | 34 | 1200 | -232 | 212 | 24.94% | 3.68 (0.03) | 679 (-52.99%) |
| 2025-12-09 | 19.85 (-1.24%) | 4778 | -33 | 1432 | -573 | 332 | 29.97% | 3.65 (-0.03) | 1444 (38.69%) |
| 2025-12-08 | 20.1 (-0.5%) | 4811 | -194 | 2005 | -404 | 338 | 41.68% | 3.68 (-0.14) | 1041 (-37.46%) |
| 2025-12-05 | 20.2 (-2.18%) | 5005 | -119 | 2409 | -391 | 391 | 48.13% | 3.82 (-0.09) | 1665 (5.69%) |
| 2025-12-04 | 20.65 (1.23%) | 5124 | -28 | 2800 | -203 | 223 | 54.64% | 3.91 (-0.03) | 1575 (19.91%) |
| 2025-12-03 | 20.4 (-0.97%) | 5152 | -55 | 3003 | -19 | 60 | 58.29% | 3.94 (-0.04) | 1314 (-16.84%) |
| 2025-12-02 | 20.6 (-0.24%) | 5207 | 47 | 3022 | 223 | 0 | 58.04% | 3.98 (0.04) | 1580 (-61.34%) |
| 2025-12-01 | 20.65 (1.72%) | 5160 | 545 | 2799 | 799 | 0 | 54.24% | 3.94 (0.41) | 4087 (129.5%) |
| 2025-11-28 | 20.3 (-1.22%) | 4615 | 91 | 2000 | 322 | 25 | 43.34% | 3.53 (0.07) | 1781 (-19.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 20.55 (-0.24%) | 4524 | 23 | 1678 | 614 | 0 | 37.09% | 3.46 (0.02) | 2221 (-64.78%) |
| 2025-11-26 | 20.6 (2.74%) | 4501 | 775 | 1064 | 931 | 0 | 23.64% | 3.44 (0.59) | 6307 (369.28%) |
| 2025-11-25 | 20.05 (1.01%) | 3726 | -73 | 133 | 14 | 0 | 3.57% | 2.85 (-0.05) | 1344 (-38.6%) |
| 2025-11-24 | 19.85 (4.47%) | 3799 | 245 | 119 | 66 | 0 | 3.13% | 2.9 (0.18) | 2188 (189.12%) |
| 2025-11-21 | 19.0 (-1.3%) | 3554 | -11 | 53 | -8 | 0 | 1.49% | 2.72 (0.0) | 757 (-9.9%) |
| 2025-11-20 | 19.25 (1.85%) | 3565 | 51 | 61 | -2 | 0 | 1.71% | 2.72 (0.04) | 840 (-37.06%) |
| 2025-11-19 | 18.9 (-2.58%) | 3514 | -3 | 63 | -1 | 0 | 1.79% | 2.68 (-0.01) | 1335 (19.94%) |
| 2025-11-18 | 19.4 (-2.51%) | 3517 | 19 | 64 | -4 | 0 | 1.82% | 2.69 (0.02) | 1113 (-45.96%) |
| 2025-11-17 | 19.9 (1.02%) | 3498 | -30 | 68 | 33 | 0 | 1.94% | 2.67 (-0.03) | 2059 (36.3%) |
| 2025-11-14 | 19.7 (0.77%) | 3528 | -101 | 35 | 0 | 0 | 0.99% | 2.7 (-0.07) | 1511 (8.67%) |
| 2025-11-13 | 19.55 (1.56%) | 3629 | -59 | 35 | -1 | 0 | 0.96% | 2.77 (-0.05) | 1390 (68.09%) |
| 2025-11-12 | 19.25 (1.85%) | 3688 | -25 | 36 | -21 | 0 | 0.98% | 2.82 (-0.02) | 827 (51.04%) |
| 2025-11-11 | 18.9 (0.27%) | 3713 | -17 | 57 | 1 | 0 | 1.54% | 2.84 (-0.01) | 547 (-27.46%) |
| 2025-11-10 | 18.85 (-0.79%) | 3730 | -5 | 56 | 0 | 0 | 1.5% | 2.85 (0.0) | 755 (38.18%) |
| 2025-11-07 | 19.0 (0.53%) | 3735 | 13 | 56 | 0 | 0 | 1.5% | 2.85 (0.01) | 546 (-11.19%) |
| 2025-11-06 | 18.9 (1.34%) | 3722 | -13 | 56 | 1 | 0 | 1.5% | 2.84 (-0.01) | 615 (-26.87%) |
| 2025-11-05 | 18.65 (-1.32%) | 3735 | 15 | 55 | -12 | 0 | 1.47% | 2.85 (0.01) | 841 (-40.75%) |
| 2025-11-04 | 18.9 (-0.79%) | 3720 | 0 | 67 | 0 | 0 | 1.8% | 2.84 (0.0) | 1420 (-24.54%) |
| 2025-11-03 | 19.05 (-1.04%) | 3720 | 30 | 67 | 0 | 0 | 1.8% | 2.84 (0.02) | 1881 (63.25%) |
| 2025-10-31 | 19.25 (-1.03%) | 3690 | -13 | 67 | 0 | 0 | 1.82% | 2.82 (-0.01) | 1152 (11.83%) |
| 2025-10-30 | 19.45 (-1.27%) | 3703 | -172 | 67 | 2 | 0 | 1.81% | 2.83 (-0.13) | 1030 (53.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 19.7 (-0.51%) | 3875 | -55 | 65 | 1 | 0 | 1.68% | 2.96 (-0.04) | 672 (-3.42%) |
| 2025-10-28 | 19.8 (-0.75%) | 3930 | -241 | 64 | 0 | 0 | 1.63% | 3.0 (-0.19) | 695 (14.34%) |
| 2025-10-27 | 19.95 (0.25%) | 4171 | 15 | 64 | 0 | 0 | 1.53% | 3.19 (0.01) | 608 (32.89%) |
| 2025-10-23 | 19.9 (-0.5%) | 4156 | -51 | 64 | 0 | 0 | 1.54% | 3.18 (-0.03) | 457 (10.8%) |
| 2025-10-22 | 20.0 (1.01%) | 4207 | 0 | 64 | 0 | 0 | 1.52% | 3.21 (0.0) | 413 (-57.25%) |
| 2025-10-21 | 19.8 (-1.0%) | 4207 | -60 | 64 | -5 | 0 | 1.52% | 3.21 (-0.05) | 966 (-1.55%) |
| 2025-10-20 | 20.0 (-0.99%) | 4267 | -1 | 69 | 3 | 0 | 1.62% | 3.26 (0.0) | 981 (-72.32%) |
| 2025-10-17 | 20.2 (1.76%) | 4268 | 284 | 66 | 12 | 0 | 1.55% | 3.26 (0.22) | 3547 (487.49%) |
| 2025-10-16 | 19.85 (0.25%) | 3984 | -29 | 54 | 0 | 0 | 1.36% | 3.04 (-0.03) | 603 (-68.62%) |
| 2025-10-15 | 19.8 (-3.18%) | 4013 | -154 | 54 | -2 | 0 | 1.35% | 3.07 (-0.11) | 1923 (-65.88%) |
| 2025-10-14 | 20.45 (4.07%) | 4167 | 742 | 56 | 2 | 0 | 1.34% | 3.18 (0.56) | 5638 (727.72%) |
| 2025-10-13 | 19.65 (0.0%) | 3425 | -13 | 54 | 0 | 0 | 1.58% | 2.62 (-0.01) | 681 (-17.84%) |
| 2025-10-09 | 19.65 (1.03%) | 3438 | -3 | 54 | 0 | 0 | 1.57% | 2.63 (0.0) | 829 (54.56%) |
| 2025-10-08 | 19.45 (0.78%) | 3441 | 7 | 54 | -1 | 0 | 1.57% | 2.63 (0.01) | 536 (-23.74%) |
| 2025-10-07 | 19.3 (0.78%) | 3434 | -4 | 55 | 0 | 0 | 1.6% | 2.62 (-0.01) | 703 (-29.52%) |
| 2025-10-03 | 19.15 (-1.03%) | 3438 | 49 | 55 | 0 | 0 | 1.6% | 2.63 (0.04) | 998 (-53.47%) |
| 2025-10-02 | 19.35 (-1.53%) | 3389 | -49 | 55 | 0 | 0 | 1.62% | 2.59 (-0.04) | 2145 (194.56%) |
| 2025-10-01 | 19.65 (-0.25%) | 3438 | 4 | 55 | 0 | 0 | 1.6% | 2.63 (0.01) | 728 (-11.17%) |
| 2025-09-30 | 19.7 (-0.51%) | 3434 | -29 | 55 | 0 | 0 | 1.6% | 2.62 (-0.03) | 819 (-16.5%) |
| 2025-09-26 | 19.8 (-1.25%) | 3463 | -14 | 55 | 1 | 0 | 1.59% | 2.65 (-0.01) | 981 (-34.9%) |
| 2025-09-25 | 20.05 (1.01%) | 3477 | 8 | 54 | 0 | 0 | 1.55% | 2.66 (0.01) | 1508 (158.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 19.85 (0.51%) | 3469 | 18 | 54 | 0 | 0 | 1.56% | 2.65 (0.01) | 583 (17.96%) |
| 2025-09-23 | 19.75 (-0.75%) | 3451 | -3 | 54 | -1 | 0 | 1.56% | 2.64 (0.0) | 494 (-31.97%) |
| 2025-09-22 | 19.9 (0.76%) | 3454 | 14 | 55 | 0 | 0 | 1.59% | 2.64 (0.01) | 726 (-16.94%) |
| 2025-09-19 | 19.75 (-1.0%) | 3440 | -10 | 55 | 0 | 0 | 1.6% | 2.63 (-0.01) | 874 (-7.1%) |
| 2025-09-18 | 19.95 (0.0%) | 3450 | -31 | 55 | 0 | 0 | 1.59% | 2.64 (-0.02) | 941 (-1.27%) |
| 2025-09-17 | 19.95 (1.53%) | 3481 | 14 | 55 | -13 | 0 | 1.58% | 2.66 (0.01) | 953 (65.58%) |
| 2025-09-16 | 19.65 (-0.25%) | 3467 | -9 | 68 | -2 | 0 | 1.96% | 2.65 (-0.01) | 576 (-9.48%) |
| 2025-09-15 | 19.7 (-0.51%) | 3476 | -16 | 70 | 0 | 0 | 2.01% | 2.66 (-0.01) | 636 (-27.73%) |
| 2025-09-12 | 19.8 (0.76%) | 3492 | -65 | 70 | 0 | 0 | 2.0% | 2.67 (-0.05) | 880 (-38.92%) |
| 2025-09-11 | 19.65 (-1.26%) | 3557 | -11 | 70 | -13 | 0 | 1.97% | 2.72 (-0.01) | 1441 (2.61%) |
| 2025-09-10 | 19.9 (0.25%) | 3568 | -6 | 83 | 0 | 0 | 2.33% | 2.73 (0.0) | 1404 (83.22%) |
| 2025-09-09 | 19.85 (-0.5%) | 3574 | -8 | 83 | 2 | 0 | 2.32% | 2.73 (-0.01) | 766 (6.65%) |
| 2025-09-08 | 19.95 (0.76%) | 3582 | -11 | 81 | 0 | 0 | 2.26% | 2.74 (-0.01) | 718 (-26.59%) |
| 2025-09-05 | 19.8 (-0.75%) | 3593 | 31 | 81 | 0 | 0 | 2.25% | 2.75 (0.03) | 979 (-18.23%) |
| 2025-09-04 | 19.95 (1.53%) | 3562 | -11 | 81 | -16 | 0 | 2.27% | 2.72 (-0.01) | 1197 (-60.88%) |
| 2025-09-03 | 19.65 (-2.24%) | 3573 | 7 | 97 | -51 | 0 | 2.71% | 2.73 (0.01) | 3061 (59.75%) |
| 2025-09-02 | 20.1 (-0.5%) | 3566 | -128 | 148 | -1 | 0 | 4.15% | 2.72 (-0.1) | 1916 (-2.28%) |
| 2025-09-01 | 20.2 (-1.94%) | 3694 | -67 | 149 | -29 | 0 | 4.03% | 2.82 (-0.05) | 1961 (50.27%) |
| 2025-08-29 | 20.6 (-1.44%) | 3761 | 18 | 178 | -1 | 0 | 4.73% | 2.87 (0.01) | 1305 (-12.7%) |
| 2025-08-28 | 20.9 (0.72%) | 3743 | 175 | 179 | -3 | 0 | 4.78% | 2.86 (0.13) | 1495 (6.48%) |
| 2025-08-27 | 20.75 (-0.24%) | 3568 | 66 | 182 | 2 | 0 | 5.1% | 2.73 (0.05) | 1404 (-46.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 20.8 (-2.35%) | 3502 | -52 | 180 | -24 | 0 | 5.14% | 2.68 (-0.04) | 2619 (58.79%) |
| 2025-08-25 | 21.3 (-1.39%) | 3554 | 44 | 204 | -1 | 0 | 5.74% | 2.72 (0.04) | 1649 (34.76%) |
| 2025-08-22 | 21.6 (-1.37%) | 3510 | -74 | 205 | -2 | 0 | 5.84% | 2.68 (-0.06) | 1224 (-26.72%) |
| 2025-08-21 | 21.9 (-0.23%) | 3584 | 49 | 207 | -1 | 0 | 5.78% | 2.74 (0.04) | 1670 (-29.59%) |
| 2025-08-20 | 21.95 (-3.09%) | 3535 | -57 | 208 | -4 | 0 | 5.88% | 2.7 (-0.04) | 2372 (-52.06%) |
| 2025-08-19 | 22.65 (3.42%) | 3592 | 91 | 212 | 67 | 0 | 5.9% | 2.74 (0.07) | 4949 (72.76%) |
| 2025-08-18 | 21.9 (-1.35%) | 3501 | -75 | 145 | 1 | 0 | 4.14% | 2.67 (-0.06) | 2864 (-25.7%) |
| 2025-08-15 | 22.2 (4.47%) | 3576 | -33 | 144 | 5 | 0 | 4.03% | 2.73 (-0.03) | 3855 (98.9%) |
| 2025-08-14 | 21.25 (2.41%) | 3609 | 7 | 139 | 14 | 0 | 3.85% | 2.76 (0.01) | 1938 (18.28%) |
| 2025-08-13 | 20.75 (0.0%) | 3602 | 56 | 125 | 0 | 0 | 3.47% | 2.75 (0.04) | 1638 (-15.05%) |
| 2025-08-12 | 20.75 (-2.35%) | 3546 | 1 | 125 | 7 | 0 | 3.53% | 2.71 (0.0) | 1929 (-37.25%) |
| 2025-08-11 | 21.25 (-4.49%) | 3545 | 208 | 118 | -8 | 0 | 3.33% | 2.71 (0.16) | 3074 (19.63%) |
| 2025-08-08 | 22.25 (3.73%) | 3337 | 104 | 126 | 23 | 0 | 3.78% | 2.55 (0.08) | 2569 (292.57%) |
| 2025-08-07 | 21.45 (-0.23%) | 3233 | 5 | 103 | 0 | 0 | 3.19% | 2.47 (0.0) | 654 (14.67%) |
| 2025-08-06 | 21.5 (0.23%) | 3228 | -16 | 103 | 3 | 0 | 3.19% | 2.47 (-0.01) | 570 (7.42%) |
| 2025-08-05 | 21.45 (-0.69%) | 3244 | -27 | 100 | 0 | 0 | 3.08% | 2.48 (-0.02) | 531 (-17.91%) |
| 2025-08-04 | 21.6 (-0.23%) | 3271 | 30 | 100 | 0 | 0 | 3.06% | 2.5 (0.02) | 647 (-31.12%) |
| 2025-08-01 | 21.65 (1.17%) | 3241 | -21 | 100 | -1 | 0 | 3.09% | 2.48 (-0.01) | 939 (-22.26%) |
| 2025-07-31 | 21.4 (-2.06%) | 3262 | -7 | 101 | -1 | 0 | 3.1% | 2.49 (-0.01) | 1208 (16.28%) |
| 2025-07-30 | 21.85 (2.58%) | 3269 | 89 | 102 | 0 | 0 | 3.12% | 2.5 (0.07) | 1039 (38.56%) |
| 2025-07-29 | 21.3 (0.24%) | 3180 | -5 | 102 | 0 | 0 | 3.21% | 2.43 (0.0) | 750 (-3.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 21.25 (-2.07%) | 3185 | 65 | 102 | -5 | 0 | 3.2% | 2.43 (0.05) | 774 (-28.97%) |
| 2025-07-25 | 21.7 (0.46%) | 3120 | -9 | 107 | -7 | 0 | 3.43% | 2.38 (-0.01) | 1090 (3.04%) |
| 2025-07-24 | 21.6 (-1.59%) | 3129 | 7 | 114 | 5 | 0 | 3.64% | 2.39 (0.0) | 1058 (-56.64%) |
| 2025-07-23 | 21.95 (5.53%) | 3122 | 70 | 109 | 26 | 0 | 3.49% | 2.39 (0.06) | 2441 (80.71%) |
| 2025-07-22 | 20.8 (0.0%) | 3052 | 5 | 83 | 20 | 0 | 2.72% | 2.33 (0.0) | 1351 (137.55%) |
| 2025-07-21 | 20.8 (0.48%) | 3047 | -6 | 63 | 0 | 0 | 2.07% | 2.33 (0.0) | 568 (22.67%) |
| 2025-07-18 | 20.7 (-0.48%) | 3053 | 33 | 63 | 1 | 0 | 2.06% | 2.33 (0.02) | 463 (-31.83%) |
| 2025-07-17 | 20.8 (1.46%) | 3020 | 16 | 62 | 10 | 0 | 2.05% | 2.31 (0.01) | 680 (-20.71%) |
| 2025-07-16 | 20.5 (-0.49%) | 3004 | 2 | 52 | 10 | 0 | 1.73% | 2.3 (0.01) | 857 (-39.8%) |
| 2025-07-15 | 20.6 (-3.29%) | 3002 | 7 | 42 | 42 | 0 | 1.4% | 2.29 (0.0) | 1425 (37.91%) |
| 2025-07-14 | 21.3 (-0.23%) | 2995 | 16 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 1033 (31.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 20.55 (0.49%) | 4160 | 17 | 0 | 0 | 0.0% | 3.15 (0.02) | 5410 (-10.07%) |
| 2026-07-03 | 20.45 (2.76%) | 4143 | -119 | 0 | 0 | 0.0% | 3.13 (-0.09) | 6016 (-15.95%) |
| 2026-06-26 | 19.9 (-4.56%) | 4262 | 0 | 0 | -2 | 0.0% | 3.22 (0.0) | 7157 (-16.92%) |
| 2026-06-18 | 20.85 (2.96%) | 4262 | -192 | 2 | -1 | 0.05% | 3.22 (-0.15) | 8615 (-3.8%) |
| 2026-06-12 | 20.25 (-1.22%) | 4454 | -295 | 3 | 3 | 0.07% | 3.37 (-0.22) | 8955 (-17.3%) |
| 2026-06-05 | 20.5 (1.99%) | 4749 | -23 | 0 | 0 | 0.0% | 3.59 (-0.02) | 10828 (2.41%) |
| 2026-05-29 | 20.1 (1.52%) | 4772 | -66 | 0 | 0 | 0.0% | 3.61 (-0.05) | 10574 (111.59%) |
| 2026-05-22 | 19.8 (-0.25%) | 4838 | 162 | 0 | 0 | 0.0% | 3.66 (0.12) | 4997 (-55.3%) |
| 2026-05-15 | 19.85 (-6.37%) | 4676 | -94 | 0 | -8 | 0.0% | 3.54 (-0.07) | 11180 (49.25%) |
| 2026-05-08 | 21.2 (-0.47%) | 4770 | 103 | 8 | 4 | 0.17% | 3.61 (0.08) | 7491 (-34.05%) |
| 2026-04-30 | 21.3 (5.45%) | 4667 | 47 | 4 | 2 | 0.09% | 3.53 (0.04) | 11358 (38.64%) |
| 2026-04-24 | 20.2 (-3.81%) | 4620 | 8 | 2 | 2 | 0.04% | 3.49 (0.0) | 8193 (34.02%) |
| 2026-04-17 | 21.0 (0.72%) | 4612 | -39 | 0 | 0 | 0.0% | 3.49 (-0.03) | 6113 (20.56%) |
| 2026-04-10 | 20.85 (2.96%) | 4651 | -274 | 0 | -2 | 0.0% | 3.52 (-0.2) | 5070 (-5.42%) |
| 2026-04-02 | 20.25 (-1.22%) | 4925 | 30 | 2 | 0 | 0.04% | 3.72 (0.02) | 5361 (24.62%) |
| 2026-03-27 | 20.5 (0.0%) | 4895 | -89 | 2 | 0 | 0.04% | 3.7 (-0.07) | 4302 (-31.76%) |
| 2026-03-20 | 20.5 (2.5%) | 4984 | 83 | 2 | 0 | 0.04% | 3.77 (0.06) | 6304 (9.99%) |
| 2026-03-13 | 20.0 (-0.99%) | 4901 | 43 | 2 | -12 | 0.04% | 3.71 (0.04) | 5731 (-34.01%) |
| 2026-03-06 | 20.2 (-3.12%) | 4858 | -96 | 14 | 4 | 0.29% | 3.67 (-0.11) | 8685 (10.26%) |
| 2026-02-26 | 20.85 (-1.42%) | 4954 | 154 | 10 | -11 | 0.2% | 3.78 (0.11) | 7877 (137.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 21.15 (-0.7%) | 4800 | -22 | 21 | -10 | 0.44% | 3.67 (-0.01) | 3315 (-78.44%) |
| 2026-02-06 | 21.3 (-5.54%) | 4822 | -1341 | 31 | -22 | 0.64% | 3.68 (-1.03) | 15377 (-45.13%) |
| 2026-01-30 | 22.55 (6.87%) | 6163 | 1237 | 53 | 31 | 0.86% | 4.71 (0.95) | 28023 (197.78%) |
| 2026-01-23 | 21.1 (0.48%) | 4926 | 62 | 22 | -1 | 0.45% | 3.76 (0.05) | 9410 (-26.21%) |
| 2026-01-16 | 21.0 (1.2%) | 4864 | 118 | 23 | -5 | 0.47% | 3.71 (0.09) | 12753 (-18.5%) |
| 2026-01-09 | 20.75 (-0.72%) | 4746 | 129 | 28 | 1 | 0.59% | 3.62 (0.09) | 15648 (553.74%) |
| 2026-01-02 | 20.9 (0.0%) | 4617 | 256 | 27 | -76 | 0.58% | 3.53 (0.2) | 2393 (-58.06%) |
| 2025-12-26 | 20.9 (2.7%) | 4361 | -150 | 103 | -96 | 2.36% | 3.33 (-0.11) | 5707 (-34.23%) |
| 2025-12-19 | 20.35 (1.24%) | 4511 | -295 | 199 | -406 | 4.41% | 3.44 (-0.23) | 8678 (75.96%) |
| 2025-12-12 | 20.1 (-0.5%) | 4806 | -199 | 605 | -1804 | 12.59% | 3.67 (-0.15) | 4932 (-51.76%) |
| 2025-12-05 | 20.2 (-0.49%) | 5005 | 390 | 2409 | 409 | 48.13% | 3.82 (0.29) | 10224 (-26.14%) |
| 2025-11-28 | 20.3 (6.84%) | 4615 | 1061 | 2000 | 1947 | 43.34% | 3.53 (0.81) | 13842 (126.75%) |
| 2025-11-21 | 19.0 (-3.55%) | 3554 | 26 | 53 | 18 | 1.49% | 2.72 (0.02) | 6105 (21.33%) |
| 2025-11-14 | 19.7 (3.68%) | 3528 | -207 | 35 | -21 | 0.99% | 2.7 (-0.15) | 5031 (-5.16%) |
| 2025-11-07 | 19.0 (-1.3%) | 3735 | 45 | 56 | -11 | 1.5% | 2.85 (0.03) | 5305 (27.53%) |
| 2025-10-31 | 19.25 (-3.27%) | 3690 | -466 | 67 | 3 | 1.82% | 2.82 (-0.36) | 4159 (47.52%) |
| 2025-10-23 | 19.9 (-1.49%) | 4156 | -112 | 64 | -2 | 1.54% | 3.18 (-0.08) | 2819 (-77.25%) |
| 2025-10-17 | 20.2 (2.8%) | 4268 | 830 | 66 | 12 | 1.55% | 3.26 (0.63) | 12394 (499.06%) |
| 2025-10-09 | 19.65 (2.61%) | 3438 | 0 | 54 | -1 | 1.57% | 2.63 (0.0) | 2069 (-55.9%) |
| 2025-10-03 | 19.15 (-3.28%) | 3438 | -25 | 55 | 0 | 1.6% | 2.63 (-0.02) | 4691 (9.25%) |
| 2025-09-26 | 19.8 (0.25%) | 3463 | 23 | 55 | 0 | 1.59% | 2.65 (0.02) | 4294 (7.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 19.75 (-0.25%) | 3440 | -52 | 55 | -15 | 1.6% | 2.63 (-0.04) | 3982 (-23.6%) |
| 2025-09-12 | 19.8 (0.0%) | 3492 | -101 | 70 | -11 | 2.0% | 2.67 (-0.08) | 5212 (-42.83%) |
| 2025-09-05 | 19.8 (-3.88%) | 3593 | -168 | 81 | -97 | 2.25% | 2.75 (-0.12) | 9117 (7.59%) |
| 2025-08-29 | 20.6 (-4.63%) | 3761 | 251 | 178 | -27 | 4.73% | 2.87 (0.19) | 8474 (-35.22%) |
| 2025-08-22 | 21.6 (-2.7%) | 3510 | -66 | 205 | 61 | 5.84% | 2.68 (-0.05) | 13081 (5.19%) |
| 2025-08-15 | 22.2 (-0.22%) | 3576 | 239 | 144 | 18 | 4.03% | 2.73 (0.18) | 12435 (150.01%) |
| 2025-08-08 | 22.25 (2.77%) | 3337 | 96 | 126 | 26 | 3.78% | 2.55 (0.07) | 4974 (5.52%) |
| 2025-08-01 | 21.65 (-0.23%) | 3241 | 121 | 100 | -7 | 3.09% | 2.48 (0.1) | 4713 (-27.61%) |
| 2025-07-25 | 21.7 (4.83%) | 3120 | 67 | 107 | 44 | 3.43% | 2.38 (0.05) | 6511 (45.99%) |
| 2025-07-18 | 20.7 (-3.04%) | 3053 | 74 | 63 | 63 | 2.06% | 2.33 (0.05) | 4460 (14.39%) |
| 2025-07-11 | 21.35 (-6.36%) | 2979 | -3 | 0 | -56 | 0.0% | 2.28 (0.0) | 3898 (-5.92%) |
| 2025-07-04 | 22.8 (3.17%) | 2982 | -182 | 56 | 14 | 1.88% | 2.28 (-0.14) | 4144 (-2.54%) |
| 2025-06-27 | 22.1 (6.51%) | 3164 | -209 | 42 | -2 | 1.33% | 2.42 (-0.16) | 4252 (9.76%) |
| 2025-06-20 | 20.75 (0.24%) | 3373 | -133 | 44 | -4 | 1.3% | 2.58 (-0.1) | 3873 (-29.9%) |
| 2025-06-13 | 20.7 (-6.12%) | 3506 | -103 | 48 | -10 | 1.37% | 2.68 (-0.08) | 5526 (-51.87%) |
| 2025-06-06 | 22.05 (-4.34%) | 3609 | 10 | 58 | -2 | 1.61% | 2.76 (0.01) | 11483 (239.36%) |
| 2025-05-29 | 23.05 (-1.71%) | 3599 | -598 | 60 | -2 | 1.67% | 2.75 (-0.46) | 3383 (-60.51%) |
| 2025-05-23 | 23.45 (-0.21%) | 4197 | -49 | 62 | 0 | 1.48% | 3.21 (-0.03) | 8568 (-61.85%) |
| 2025-05-16 | 23.5 (8.55%) | 4246 | 258 | 62 | 33 | 1.46% | 3.24 (0.19) | 22459 (338.33%) |
| 2025-05-09 | 21.65 (-3.35%) | 3988 | 35 | 29 | -7 | 0.73% | 3.05 (0.03) | 5123 (-46.17%) |
| 2025-05-02 | 22.4 (4.92%) | 3953 | 449 | 36 | 31 | 0.91% | 3.02 (0.34) | 9518 (47.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 21.35 (6.75%) | 3504 | 81 | 5 | -2 | 0.14% | 2.68 (0.06) | 6472 (-12.26%) |
| 2025-04-18 | 20.0 (-1.48%) | 3423 | 5 | 7 | 7 | 0.2% | 2.62 (0.0) | 7376 (-54.64%) |
| 2025-04-11 | 20.3 (-16.8%) | 3418 | -1620 | 0 | -380 | 0.0% | 2.62 (-1.25) | 16260 (251.22%) |
| 2025-04-02 | 24.4 (-2.01%) | 5038 | -358 | 380 | -198 | 7.54% | 3.87 (-0.27) | 4629 (-70.44%) |
| 2025-03-28 | 24.9 (-3.68%) | 5396 | -2445 | 578 | -217 | 10.71% | 4.14 (-1.88) | 15664 (-41.99%) |
| 2025-03-21 | 25.85 (-2.08%) | 7841 | -721 | 795 | -303 | 10.14% | 6.02 (-0.55) | 27002 (-14.99%) |
| 2025-03-14 | 26.4 (0.19%) | 8562 | -1252 | 1098 | -44 | 12.82% | 6.57 (-0.98) | 31764 (-13.94%) |
| 2025-03-07 | 26.35 (-4.36%) | 9814 | -776 | 1142 | -774 | 11.64% | 7.55 (-0.59) | 36910 (-62.77%) |
| 2025-02-27 | 27.55 (7.62%) | 10590 | 1487 | 1916 | 335 | 18.09% | 8.14 (1.14) | 99145 (-14.84%) |
| 2025-02-21 | 25.6 (2.2%) | 9103 | 3524 | 1581 | 1223 | 17.37% | 7.0 (2.71) | 116421 (194.4%) |
| 2025-02-14 | 25.05 (24.63%) | 5579 | 3816 | 358 | 345 | 6.42% | 4.29 (2.93) | 39545 (998.38%) |
| 2025-02-07 | 20.1 (-0.5%) | 1763 | 25 | 13 | -6 | 0.74% | 1.36 (0.02) | 3600 (84.75%) |
| 2025-01-22 | 20.2 (2.8%) | 1738 | 10 | 19 | -2 | 1.09% | 1.34 (0.01) | 1948 (-44.91%) |
| 2025-01-17 | 19.65 (5.65%) | 1728 | -146 | 21 | -13 | 1.22% | 1.33 (-0.11) | 3537 (-33.3%) |
| 2025-01-10 | 18.6 (-3.12%) | 1874 | -318 | 34 | -11 | 1.81% | 1.44 (-0.25) | 5303 (-57.62%) |
| 2025-01-03 | 19.2 (-1.79%) | 2192 | 18 | 45 | 15 | 2.05% | 1.69 (0.02) | 12515 (876.05%) |
| 2024-12-31 | 19.55 (-1.76%) | 2174 | -24 | 30 | 4 | 1.38% | 1.67 (-0.02) | 1282 (-7.97%) |
| 2024-12-27 | 19.9 (1.27%) | 2198 | -94 | 26 | 0 | 1.18% | 1.69 (-0.07) | 1393 (-74.44%) |
| 2024-12-20 | 19.65 (-3.2%) | 2292 | -52 | 26 | 21 | 1.13% | 1.76 (-0.04) | 5451 (6.63%) |
| 2024-12-13 | 20.3 (2.27%) | 2344 | 471 | 5 | 0 | 0.21% | 1.8 (0.36) | 5112 (-0.56%) |
| 2024-12-06 | 19.85 (-1.98%) | 1873 | -402 | 5 | -3 | 0.27% | 1.44 (-0.31) | 5141 (-59.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.25 (2.02%) | 2275 | 519 | 8 | -18 | 0.35% | 1.75 (0.4) | 12701 (253.44%) |
| 2024-11-22 | 19.85 (0.76%) | 1756 | 143 | 26 | 1 | 1.48% | 1.35 (0.11) | 3593 (-68.71%) |
| 2024-11-15 | 19.7 (-7.73%) | 1613 | 209 | 25 | -30 | 1.55% | 1.24 (0.16) | 11485 (116.16%) |
| 2024-11-08 | 21.35 (-3.17%) | 1404 | 145 | 55 | -250 | 3.92% | 1.08 (0.01) | 5313 (99.31%) |
| 2024-11-01 | 22.05 (-0.23%) | 1259 | 70 | 305 | 202 | 24.23% | 1.07 (0.06) | 2665 (-31.98%) |
| 2024-10-25 | 22.1 (-4.12%) | 1189 | 113 | 103 | 95 | 8.66% | 1.01 (0.09) | 3919 (15.02%) |
| 2024-10-18 | 23.05 (-1.91%) | 1076 | -209 | 8 | 8 | 0.74% | 0.92 (-0.17) | 3407 (-2.81%) |
| 2024-10-11 | 23.5 (-6.37%) | 1285 | -213 | 0 | -1 | 0.0% | 1.09 (-0.18) | 3505 (2.8%) |
| 2024-10-04 | 25.1 (1.62%) | 1498 | 356 | 1 | -1 | 0.07% | 1.27 (0.3) | 3410 (-4.01%) |
| 2024-09-27 | 24.7 (4.44%) | 1142 | -3 | 2 | -18 | 0.18% | 0.97 (0.0) | 3552 (83.3%) |
| 2024-09-20 | 23.65 (4.88%) | 1145 | -13 | 20 | 9 | 1.75% | 0.97 (-0.02) | 1938 (-11.19%) |
| 2024-09-13 | 22.55 (0.22%) | 1158 | 15 | 11 | -4 | 0.95% | 0.99 (0.02) | 2182 (2.76%) |
| 2024-09-06 | 22.5 (-5.26%) | 1143 | 12 | 15 | 4 | 1.31% | 0.97 (0.01) | 2123 (1.22%) |
| 2024-08-30 | 23.75 (3.71%) | 1131 | 93 | 11 | -21 | 0.97% | 0.96 (0.08) | 2098 (-17.81%) |
| 2024-08-23 | 22.9 (-1.29%) | 1038 | 63 | 32 | 12 | 3.08% | 0.88 (0.05) | 2552 (22.7%) |
| 2024-08-16 | 23.2 (-2.52%) | 975 | -35 | 20 | 0 | 2.05% | 0.83 (-0.03) | 2080 (-43.0%) |
| 2024-08-09 | 23.8 (-1.45%) | 1010 | -193 | 20 | 20 | 1.98% | 0.86 (-0.16) | 3649 (91.46%) |
| 2024-08-02 | 24.15 (-0.21%) | 1203 | -70 | 0 | 0 | 0.0% | 1.02 (-0.06) | 1906 (-6.56%) |
| 2024-07-26 | 24.2 (-4.72%) | 1273 | 6 | 0 | 0 | 0.0% | 1.08 (0.0) | 2040 (-31.1%) |
| 2024-07-19 | 25.4 (-0.2%) | 1267 | -30 | 0 | 0 | 0.0% | 1.08 (-0.02) | 2960 (15.94%) |
| 2024-07-12 | 25.45 (0.0%) | 1297 | -63 | 0 | 0 | 0.0% | 1.1 (-0.06) | 2553 (48.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.45 (0.59%) | 1360 | -27 | 0 | 0 | 0.0% | 1.16 (-0.02) | 1724 (14.45%) |
| 2024-06-28 | 25.3 (-1.94%) | 1387 | -36 | 0 | 0 | 0.0% | 1.18 (-0.03) | 1506 (-44.02%) |
| 2024-06-21 | 25.8 (1.98%) | 1423 | -67 | 0 | 0 | 0.0% | 1.21 (-0.06) | 2691 (67.21%) |
| 2024-06-14 | 25.3 (-0.59%) | 1490 | -21 | 0 | 0 | 0.0% | 1.27 (-0.02) | 1609 (-0.47%) |
| 2024-06-07 | 25.45 (-0.39%) | 1511 | -81 | 0 | 0 | 0.0% | 1.29 (-0.06) | 1616 (-27.82%) |
| 2024-05-31 | 25.55 (0.79%) | 1592 | -78 | 0 | 0 | 0.0% | 1.35 (-0.07) | 2240 (-64.12%) |
| 2024-05-24 | 25.35 (-1.55%) | 1670 | 199 | 0 | 0 | 0.0% | 1.42 (0.17) | 6244 (97.6%) |
| 2024-05-17 | 25.75 (1.78%) | 1471 | -16 | 0 | 0 | 0.0% | 1.25 (-0.01) | 3159 (22.05%) |
| 2024-05-10 | 25.3 (-0.59%) | 1487 | -27 | 0 | 0 | 0.0% | 1.26 (-0.03) | 2588 (35.98%) |
| 2024-05-03 | 25.45 (1.8%) | 1514 | 76 | 0 | -2 | 0.0% | 1.29 (0.07) | 1903 (-43.48%) |
| 2024-04-26 | 25.0 (-0.79%) | 1438 | 95 | 2 | 2 | 0.14% | 1.22 (0.08) | 3368 (21.53%) |
| 2024-04-19 | 25.2 (-1.18%) | 1343 | 123 | 0 | 0 | 0.0% | 1.14 (0.1) | 2771 (17.51%) |
| 2024-04-12 | 25.5 (0.59%) | 1220 | -16 | 0 | -10 | 0.0% | 1.04 (-0.01) | 2358 (46.43%) |
| 2024-04-03 | 25.35 (1.0%) | 1236 | 37 | 10 | -2 | 0.81% | 1.05 (0.03) | 1610 (-24.96%) |
| 2024-03-29 | 25.1 (1.01%) | 1199 | -148 | 12 | 0 | 1.0% | 1.02 (-0.13) | 2146 (-30.18%) |
| 2024-03-22 | 24.85 (-0.2%) | 1347 | 69 | 12 | -7 | 0.89% | 1.15 (0.06) | 3074 (-16.04%) |
| 2024-03-15 | 24.9 (-0.2%) | 1278 | 5 | 19 | -7 | 1.49% | 1.09 (0.01) | 3661 (-12.58%) |
| 2024-03-08 | 24.95 (-2.35%) | 1273 | -30 | 26 | -31 | 2.04% | 1.08 (-0.03) | 4188 (46.87%) |
| 2024-03-01 | 25.55 (-1.92%) | 1303 | 10 | 57 | 31 | 4.37% | 1.11 (0.01) | 2852 (20.41%) |
| 2024-02-23 | 26.05 (0.19%) | 1293 | 28 | 26 | 5 | 2.01% | 1.1 (0.02) | 2368 (95.89%) |
| 2024-02-16 | 26.0 (-0.19%) | 1265 | -2 | 21 | -4 | 1.66% | 1.08 (0.0) | 1209 (159.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.05 (-0.19%) | 1267 | -202 | 25 | 0 | 1.97% | 1.08 (-0.17) | 466 (-73.9%) |
| 2024-02-02 | 26.1 (-1.32%) | 1469 | -115 | 25 | 0 | 1.7% | 1.25 (-0.1) | 1788 (0.46%) |
| 2024-01-26 | 26.45 (0.57%) | 1584 | -244 | 25 | -11 | 1.58% | 1.35 (-0.21) | 1780 (-19.7%) |
| 2024-01-19 | 26.3 (-2.59%) | 1828 | -164 | 36 | -54 | 1.97% | 1.56 (-0.14) | 2217 (71.57%) |
| 2024-01-12 | 27.0 (-0.18%) | 1992 | 111 | 90 | -2 | 4.52% | 1.7 (0.03) | 1292 (6.96%) |
| 2024-01-05 | 27.05 (-1.1%) | 1881 | -95 | 92 | -215 | 4.89% | 1.67 (-0.09) | 1208 (-52.77%) |
| 2023-12-29 | 27.35 (0.74%) | 1976 | 10 | 307 | 220 | 15.54% | 1.76 (0.01) | 2559 (-21.94%) |
| 2023-12-22 | 27.15 (-0.55%) | 1966 | -30 | 87 | -25 | 4.43% | 1.75 (-0.03) | 3278 (-40.45%) |
| 2023-12-15 | 27.3 (2.06%) | 1996 | 341 | 112 | -94 | 5.61% | 1.78 (0.3) | 5505 (161.62%) |
| 2023-12-08 | 26.75 (-0.93%) | 1655 | -17 | 206 | -53 | 12.45% | 1.48 (-0.01) | 2104 (8.2%) |
| 2023-12-01 | 27.0 (0.19%) | 1672 | -170 | 259 | -187 | 15.49% | 1.49 (-0.16) | 1944 (-7.56%) |
| 2023-11-24 | 26.95 (1.13%) | 1842 | -23 | 446 | 366 | 24.21% | 1.65 (-0.02) | 2103 (-22.96%) |
| 2023-11-17 | 26.65 (-0.37%) | 1865 | 17 | 80 | 27 | 4.29% | 1.67 (0.02) | 2730 (60.82%) |
| 2023-11-10 | 26.75 (0.38%) | 1848 | -279 | 53 | 13 | 2.87% | 1.65 (-0.25) | 1698 (84.31%) |
| 2023-11-03 | 26.65 (1.33%) | 2127 | -25 | 40 | 17 | 1.88% | 1.9 (-0.02) | 921 (-6.4%) |
| 2023-10-27 | 26.3 (0.38%) | 2152 | -53 | 23 | 0 | 1.07% | 1.92 (-0.05) | 984 (-77.93%) |
| 2023-10-20 | 26.2 (-2.96%) | 2205 | 105 | 23 | -2 | 1.04% | 1.97 (0.09) | 4460 (225.51%) |
| 2023-10-13 | 27.0 (0.19%) | 2100 | -70 | 25 | -1 | 1.19% | 1.88 (-0.06) | 1370 (-8.03%) |
| 2023-10-06 | 26.95 (-1.28%) | 2170 | 13 | 26 | 0 | 1.2% | 1.94 (0.01) | 1489 (40.16%) |
| 2023-09-28 | 27.3 (-1.44%) | 2157 | -41 | 26 | -4 | 1.21% | 1.93 (-0.03) | 1063 (-47.03%) |
| 2023-09-22 | 27.7 (-0.89%) | 2198 | -92 | 30 | 0 | 1.36% | 1.96 (-0.09) | 2006 (14.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.95 (2.95%) | 2290 | -14 | 30 | 0 | 1.31% | 2.05 (-0.01) | 1757 (24.48%) |
| 2023-09-08 | 27.15 (-2.16%) | 2304 | -28 | 30 | 0 | 1.3% | 2.06 (-0.02) | 1411 (-26.67%) |
| 2023-09-01 | 27.75 (2.97%) | 2332 | -273 | 30 | 9 | 1.29% | 2.08 (-0.25) | 1925 (16.83%) |
| 2023-08-25 | 26.95 (-1.28%) | 2605 | -96 | 21 | -8 | 0.81% | 2.33 (-0.08) | 1647 (-37.53%) |
| 2023-08-18 | 27.3 (0.0%) | 2701 | -226 | 29 | 24 | 1.07% | 2.41 (-0.21) | 2637 (11.79%) |
| 2023-08-11 | 27.3 (-1.44%) | 2927 | -52 | 5 | -1 | 0.17% | 2.62 (-0.04) | 2359 (-16.54%) |
| 2023-08-04 | 27.7 (0.73%) | 2979 | 17 | 6 | -6 | 0.2% | 2.66 (0.01) | 2827 (-12.97%) |
| 2023-07-28 | 27.5 (-1.08%) | 2962 | -35 | 12 | 0 | 0.41% | 2.65 (-0.03) | 3248 (-50.04%) |
| 2023-07-21 | 27.8 (-3.81%) | 2997 | -42 | 12 | 12 | 0.4% | 2.68 (-0.04) | 6503 (105.94%) |
| 2023-07-14 | 28.9 (0.0%) | 3039 | 2 | 0 | -9 | 0.0% | 2.72 (0.0) | 3158 (-11.79%) |
| 2023-07-07 | 28.9 (-1.7%) | 3037 | -153 | 9 | 7 | 0.3% | 2.72 (-0.13) | 3580 (16.38%) |
| 2023-06-30 | 29.4 (1.2%) | 3190 | -15 | 2 | -1 | 0.06% | 2.85 (-0.02) | 3076 (119.29%) |
| 2023-06-21 | 29.05 (0.17%) | 3205 | -15 | 3 | 0 | 0.09% | 2.87 (-0.01) | 1402 (-59.6%) |
| 2023-06-16 | 29.0 (0.69%) | 3220 | 31 | 3 | 0 | 0.09% | 2.88 (0.03) | 3472 (10.44%) |
| 2023-06-09 | 28.8 (0.17%) | 3189 | -170 | 3 | -1 | 0.09% | 2.85 (-0.15) | 3144 (4.48%) |
| 2023-06-02 | 28.75 (0.0%) | 3359 | -10 | 4 | 1 | 0.12% | 3.0 (-0.01) | 3009 (15.04%) |
| 2023-05-26 | 28.75 (-0.17%) | 3369 | -73 | 3 | 0 | 0.09% | 3.01 (-0.07) | 2615 (-30.89%) |
| 2023-05-19 | 28.8 (-0.17%) | 3442 | -89 | 3 | 0 | 0.09% | 3.08 (-0.08) | 3785 (21.56%) |
| 2023-05-12 | 28.85 (-1.37%) | 3531 | -5 | 3 | -14 | 0.08% | 3.16 (0.0) | 3113 (121.75%) |
| 2023-05-05 | 29.25 (0.17%) | 3536 | -55 | 17 | 1 | 0.48% | 3.16 (-0.05) | 1404 (-44.63%) |
| 2023-04-28 | 29.2 (1.21%) | 3591 | -54 | 16 | 10 | 0.45% | 3.21 (-0.05) | 2536 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.85 (-3.19%) | 3645 | -230 | 6 | 6 | 0.16% | 3.26 (-0.2) | 4447 (3.95%) |
| 2023-04-14 | 29.8 (2.23%) | 3875 | 1 | 0 | -9 | 0.0% | 3.46 (-0.01) | 4278 (191.37%) |
| 2023-04-07 | 29.15 (-1.19%) | 3874 | 4 | 9 | -25 | 0.23% | 3.47 (0.0) | 1468 (-45.12%) |
| 2023-03-31 | 29.5 (1.03%) | 3870 | -302 | 34 | -18 | 0.88% | 3.47 (-0.27) | 2675 (-32.93%) |
| 2023-03-24 | 29.2 (-0.85%) | 4172 | -21 | 52 | -21 | 1.25% | 3.74 (-0.02) | 3989 (-54.21%) |
| 2023-03-17 | 29.45 (-2.48%) | 4193 | -541 | 73 | -84 | 1.74% | 3.76 (-0.49) | 8713 (33.66%) |
| 2023-03-10 | 30.2 (-2.74%) | 4734 | -581 | 157 | 35 | 3.32% | 4.25 (-0.52) | 6519 (81.14%) |
| 2023-03-03 | 31.05 (-0.16%) | 5315 | 14 | 122 | 20 | 2.3% | 4.77 (0.01) | 3598 (-56.55%) |
| 2023-02-24 | 31.1 (0.0%) | 5301 | -125 | 102 | -149 | 1.92% | 4.76 (-0.11) | 8283 (-10.62%) |
| 2023-02-17 | 31.1 (2.98%) | 5426 | -236 | 251 | -334 | 4.63% | 4.87 (-0.22) | 9267 (-11.39%) |
| 2023-02-10 | 30.2 (-0.49%) | 5662 | 245 | 585 | 288 | 10.33% | 5.09 (0.22) | 10458 (-1.39%) |
| 2023-02-03 | 30.35 (2.36%) | 5417 | -926 | 297 | 20 | 5.48% | 4.87 (-0.83) | 10605 (165.2%) |
| 2023-01-17 | 29.65 (2.24%) | 6343 | -488 | 277 | -17 | 4.37% | 5.7 (-0.44) | 3999 (2.52%) |
| 2023-01-13 | 29.0 (0.0%) | 6831 | -975 | 294 | -12 | 4.3% | 6.14 (-0.87) | 3900 (6.67%) |