- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 21.3 (0.24%) | 3180 | -5 | 102 | 0 | 0 | 3.21% | 2.43 (0.0) | 750 (-3.16%) |
| 2025-07-28 | 21.25 (-2.07%) | 3185 | 65 | 102 | -5 | 0 | 3.2% | 2.43 (0.05) | 774 (-28.97%) |
| 2025-07-25 | 21.7 (0.46%) | 3120 | -9 | 107 | -7 | 0 | 3.43% | 2.38 (-0.01) | 1090 (3.04%) |
| 2025-07-24 | 21.6 (-1.59%) | 3129 | 7 | 114 | 5 | 0 | 3.64% | 2.39 (0.0) | 1058 (-56.64%) |
| 2025-07-23 | 21.95 (5.53%) | 3122 | 70 | 109 | 26 | 0 | 3.49% | 2.39 (0.06) | 2441 (80.71%) |
| 2025-07-22 | 20.8 (0.0%) | 3052 | 5 | 83 | 20 | 0 | 2.72% | 2.33 (0.0) | 1351 (137.55%) |
| 2025-07-21 | 20.8 (0.48%) | 3047 | -6 | 63 | 0 | 0 | 2.07% | 2.33 (0.0) | 568 (22.67%) |
| 2025-07-18 | 20.7 (-0.48%) | 3053 | 33 | 63 | 1 | 0 | 2.06% | 2.33 (0.02) | 463 (-31.83%) |
| 2025-07-17 | 20.8 (1.46%) | 3020 | 16 | 62 | 10 | 0 | 2.05% | 2.31 (0.01) | 680 (-20.71%) |
| 2025-07-16 | 20.5 (-0.49%) | 3004 | 2 | 52 | 10 | 0 | 1.73% | 2.3 (0.01) | 857 (-39.8%) |
| 2025-07-15 | 20.6 (-3.29%) | 3002 | 7 | 42 | 42 | 0 | 1.4% | 2.29 (0.0) | 1425 (37.91%) |
| 2025-07-14 | 21.3 (-0.23%) | 2995 | 16 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 1033 (31.02%) |
| 2025-07-11 | 21.35 (1.18%) | 2979 | 24 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 788 (-32.33%) |
| 2025-07-10 | 21.1 (-2.31%) | 2955 | 5 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 1165 (96.2%) |
| 2025-07-09 | 21.6 (-0.92%) | 2950 | 1 | 0 | -19 | 0 | 0.0% | 2.25 (0.0) | 594 (-28.14%) |
| 2025-07-08 | 21.8 (-3.54%) | 2949 | -32 | 19 | -23 | 0 | 0.64% | 2.25 (-0.03) | 826 (57.65%) |
| 2025-07-07 | 22.6 (-0.88%) | 2981 | -1 | 42 | -14 | 0 | 1.41% | 2.28 (0.0) | 524 (-43.28%) |
| 2025-07-04 | 22.8 (0.44%) | 2982 | -36 | 56 | 13 | 0 | 1.88% | 2.28 (-0.03) | 924 (-18.46%) |
| 2025-07-03 | 22.7 (1.57%) | 3018 | -36 | 43 | -27 | 0 | 1.42% | 2.31 (-0.02) | 1133 (6.14%) |
| 2025-07-02 | 22.35 (1.36%) | 3054 | -34 | 70 | 28 | 0 | 2.29% | 2.33 (-0.03) | 1067 (89.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 22.05 (-0.45%) | 3088 | -38 | 42 | 0 | 0 | 1.36% | 2.36 (-0.03) | 564 (24.46%) |
| 2025-06-30 | 22.15 (0.23%) | 3126 | -38 | 42 | 0 | 0 | 1.34% | 2.39 (-0.03) | 453 (-66.42%) |
| 2025-06-27 | 22.1 (2.08%) | 3164 | -253 | 42 | 0 | 0 | 1.33% | 2.42 (-0.19) | 1350 (131.38%) |
| 2025-06-26 | 21.65 (0.46%) | 3417 | 34 | 42 | -1 | 1 | 1.23% | 2.61 (0.03) | 583 (-16.23%) |
| 2025-06-25 | 21.55 (-0.92%) | 3383 | -4 | 43 | 0 | 0 | 1.27% | 2.58 (-0.01) | 696 (-13.19%) |
| 2025-06-24 | 21.75 (2.35%) | 3387 | -41 | 43 | 0 | 0 | 1.27% | 2.59 (-0.03) | 802 (-1.8%) |
| 2025-06-23 | 21.25 (2.41%) | 3428 | 55 | 43 | -1 | 0 | 1.25% | 2.62 (0.04) | 817 (-20.64%) |
| 2025-06-20 | 20.75 (-0.24%) | 3373 | 2 | 44 | 1 | 0 | 1.3% | 2.58 (0.0) | 1030 (43.09%) |
| 2025-06-19 | 20.8 (-1.65%) | 3371 | 2 | 43 | 0 | 0 | 1.28% | 2.58 (0.01) | 719 (-3.86%) |
| 2025-06-18 | 21.15 (0.71%) | 3369 | -78 | 43 | 0 | 0 | 1.28% | 2.57 (-0.06) | 748 (-0.05%) |
| 2025-06-17 | 21.0 (-0.71%) | 3447 | -25 | 43 | -5 | 0 | 1.25% | 2.63 (-0.02) | 749 (19.68%) |
| 2025-06-16 | 21.15 (2.17%) | 3472 | -34 | 48 | 0 | 0 | 1.38% | 2.65 (-0.03) | 625 (-60.88%) |
| 2025-06-13 | 20.7 (-3.5%) | 3506 | -90 | 48 | -2 | 0 | 1.37% | 2.68 (-0.07) | 1599 (204.78%) |
| 2025-06-12 | 21.45 (0.0%) | 3596 | -4 | 50 | 0 | 0 | 1.39% | 2.75 (0.0) | 524 (-56.11%) |
| 2025-06-11 | 21.45 (-0.69%) | 3600 | 2 | 50 | -2 | 0 | 1.39% | 2.75 (0.0) | 1196 (4.75%) |
| 2025-06-10 | 21.6 (-0.23%) | 3598 | -11 | 52 | -6 | 0 | 1.45% | 2.75 (-0.01) | 1141 (7.34%) |
| 2025-06-09 | 21.65 (-1.81%) | 3609 | 0 | 58 | 0 | 0 | 1.61% | 2.76 (0.0) | 1063 (45.04%) |
| 2025-06-06 | 22.05 (-1.12%) | 3609 | -122 | 58 | 0 | 0 | 1.61% | 2.76 (-0.09) | 733 (3.87%) |
| 2025-06-05 | 22.3 (0.45%) | 3731 | -8 | 58 | -17 | 0 | 1.55% | 2.85 (-0.01) | 706 (23.01%) |
| 2025-06-04 | 22.2 (0.45%) | 3739 | -46 | 75 | 1 | 0 | 2.01% | 2.86 (-0.03) | 573 (-53.7%) |
| 2025-06-03 | 22.1 (0.45%) | 3785 | -43 | 74 | -10 | 0 | 1.96% | 2.89 (-0.03) | 1239 (-84.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 22.0 (-4.56%) | 3828 | 229 | 84 | 24 | 0 | 2.19% | 2.92 (0.17) | 8230 (925.09%) |
| 2025-05-29 | 23.05 (0.0%) | 3599 | -147 | 60 | 0 | 0 | 1.67% | 2.75 (-0.11) | 802 (-3.45%) |
| 2025-05-28 | 23.05 (-0.43%) | 3746 | -65 | 60 | 0 | 0 | 1.6% | 2.86 (-0.05) | 831 (-10.41%) |
| 2025-05-27 | 23.15 (-0.43%) | 3811 | -347 | 60 | 0 | 0 | 1.57% | 2.91 (-0.27) | 928 (13.05%) |
| 2025-05-26 | 23.25 (-0.85%) | 4158 | -39 | 60 | -2 | 1 | 1.44% | 3.18 (-0.03) | 821 (26.52%) |
| 2025-05-23 | 23.45 (-0.21%) | 4197 | -54 | 62 | 1 | 0 | 1.48% | 3.21 (-0.04) | 649 (-43.75%) |
| 2025-05-22 | 23.5 (-1.26%) | 4251 | -87 | 61 | -1 | 0 | 1.43% | 3.25 (-0.06) | 1153 (-22.54%) |
| 2025-05-21 | 23.8 (-1.45%) | 4338 | 78 | 62 | -31 | 0 | 1.43% | 3.31 (0.06) | 1489 (-41.91%) |
| 2025-05-20 | 24.15 (3.65%) | 4260 | 63 | 93 | 32 | 3 | 2.18% | 3.25 (0.04) | 2564 (-5.47%) |
| 2025-05-19 | 23.3 (-0.85%) | 4197 | -49 | 61 | -1 | 0 | 1.45% | 3.21 (-0.03) | 2712 (12.16%) |
| 2025-05-16 | 23.5 (0.0%) | 4246 | -82 | 62 | -42 | 0 | 1.46% | 3.24 (-0.07) | 2418 (-21.84%) |
| 2025-05-15 | 23.5 (-3.49%) | 4328 | -44 | 104 | -11 | 5 | 2.4% | 3.31 (-0.03) | 3094 (-0.96%) |
| 2025-05-14 | 24.35 (1.46%) | 4372 | -86 | 115 | -4 | 0 | 2.63% | 3.34 (-0.07) | 3124 (-56.76%) |
| 2025-05-13 | 24.0 (0.84%) | 4458 | 180 | 119 | 7 | 0 | 2.67% | 3.41 (0.14) | 7225 (9.52%) |
| 2025-05-12 | 23.8 (9.93%) | 4278 | 290 | 112 | 83 | 0 | 2.62% | 3.27 (0.22) | 6597 (887.27%) |
| 2025-05-09 | 21.65 (0.23%) | 3988 | -121 | 29 | 0 | 0 | 0.73% | 3.05 (-0.09) | 668 (0.06%) |
| 2025-05-08 | 21.6 (1.17%) | 4109 | 11 | 29 | 2 | 0 | 0.71% | 3.14 (0.01) | 667 (-16.07%) |
| 2025-05-07 | 21.35 (0.23%) | 4098 | 51 | 27 | -2 | 0 | 0.66% | 3.13 (0.04) | 795 (-10.7%) |
| 2025-05-06 | 21.3 (0.95%) | 4047 | 25 | 29 | -1 | 0 | 0.72% | 3.09 (0.02) | 891 (-57.58%) |
| 2025-05-05 | 21.1 (-5.8%) | 4022 | 69 | 30 | -6 | 0 | 0.75% | 3.07 (0.05) | 2100 (-37.78%) |
| 2025-05-02 | 22.4 (5.66%) | 3953 | 197 | 36 | 17 | 0 | 0.91% | 3.02 (0.15) | 3376 (21.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 21.2 (-6.81%) | 3756 | 20 | 19 | 7 | 0 | 0.51% | 2.87 (0.02) | 2774 (11.07%) |
| 2025-04-29 | 22.75 (4.12%) | 3736 | 245 | 12 | 8 | 0 | 0.32% | 2.85 (0.18) | 2497 (186.92%) |
| 2025-04-28 | 21.85 (2.34%) | 3491 | -13 | 4 | -1 | 0 | 0.11% | 2.67 (-0.01) | 870 (-39.1%) |
| 2025-04-25 | 21.35 (2.64%) | 3504 | -114 | 5 | 5 | 0 | 0.14% | 2.68 (-0.08) | 1429 (8.48%) |
| 2025-04-24 | 20.8 (0.48%) | 3618 | -52 | 0 | -5 | 0 | 0.0% | 2.76 (-0.04) | 1317 (-27.33%) |
| 2025-04-23 | 20.7 (4.55%) | 3670 | 285 | 5 | -29 | 0 | 0.14% | 2.8 (0.21) | 1813 (121.57%) |
| 2025-04-22 | 19.8 (0.51%) | 3385 | 17 | 34 | 29 | 0 | 1.0% | 2.59 (0.02) | 818 (-25.14%) |
| 2025-04-21 | 19.7 (-1.5%) | 3368 | -55 | 5 | -2 | 0 | 0.15% | 2.57 (-0.05) | 1093 (28.46%) |
| 2025-04-18 | 20.0 (-0.5%) | 3423 | -25 | 7 | 1 | 0 | 0.2% | 2.62 (-0.01) | 851 (-33.97%) |
| 2025-04-17 | 20.1 (-0.99%) | 3448 | 22 | 6 | -2 | 0 | 0.17% | 2.63 (0.01) | 1288 (-14.83%) |
| 2025-04-16 | 20.3 (-3.33%) | 3426 | 35 | 8 | 8 | 0 | 0.23% | 2.62 (0.03) | 1513 (-6.32%) |
| 2025-04-15 | 21.0 (1.2%) | 3391 | 48 | 0 | 0 | 0 | 0.0% | 2.59 (0.04) | 1615 (-23.34%) |
| 2025-04-14 | 20.75 (2.22%) | 3343 | -75 | 0 | 0 | 0 | 0.0% | 2.55 (-0.07) | 2107 (-26.89%) |
| 2025-04-11 | 20.3 (-1.69%) | 3418 | -14 | 0 | -2 | 2 | 0.0% | 2.62 (-0.01) | 2882 (264.65%) |
| 2025-04-10 | 20.65 (9.84%) | 3432 | 33 | 2 | -67 | 45 | 0.06% | 2.63 (0.02) | 790 (-86.52%) |
| 2025-04-09 | 18.8 (-7.62%) | 3399 | -784 | 69 | -23 | 23 | 2.03% | 2.61 (-0.6) | 5863 (-4.58%) |
| 2025-04-08 | 20.35 (-7.5%) | 4183 | -672 | 92 | -116 | 46 | 2.2% | 3.21 (-0.52) | 6145 (962.42%) |
| 2025-04-07 | 22.0 (-9.84%) | 4855 | -183 | 208 | -172 | 158 | 4.28% | 3.73 (-0.14) | 578 (-35.1%) |
| 2025-04-02 | 24.4 (-1.01%) | 5038 | -26 | 380 | -13 | 0 | 7.54% | 3.87 (-0.02) | 891 (-22.95%) |
| 2025-04-01 | 24.65 (2.07%) | 5064 | -9 | 393 | -124 | 111 | 7.76% | 3.89 (0.0) | 1156 (-55.19%) |
| 2025-03-31 | 24.15 (-3.01%) | 5073 | -323 | 517 | -61 | 0 | 10.19% | 3.89 (-0.25) | 2581 (-37.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 24.9 (-2.54%) | 5396 | -1874 | 578 | -117 | 50 | 10.71% | 4.14 (-1.44) | 4138 (131.43%) |
| 2025-03-27 | 25.55 (0.39%) | 7270 | 117 | 695 | -6 | 0 | 9.56% | 5.58 (0.09) | 1788 (-0.78%) |
| 2025-03-26 | 25.45 (1.39%) | 7153 | -282 | 701 | 55 | 0 | 9.8% | 5.49 (-0.22) | 1802 (-63.73%) |
| 2025-03-25 | 25.1 (-2.33%) | 7435 | -421 | 646 | -11 | 0 | 8.69% | 5.71 (-0.32) | 4968 (67.5%) |
| 2025-03-24 | 25.7 (-0.58%) | 7856 | 15 | 657 | -138 | 91 | 8.36% | 6.03 (0.01) | 2966 (-42.77%) |
| 2025-03-21 | 25.85 (-3.54%) | 7841 | -229 | 795 | -57 | 31 | 10.14% | 6.02 (-0.18) | 5183 (43.59%) |
| 2025-03-20 | 26.8 (-1.11%) | 8070 | -884 | 852 | -224 | 171 | 10.56% | 6.2 (-0.67) | 3609 (-41.37%) |
| 2025-03-19 | 27.1 (-0.91%) | 8954 | 721 | 1076 | -124 | 100 | 12.02% | 6.87 (0.55) | 6156 (-35.51%) |
| 2025-03-18 | 27.35 (3.99%) | 8233 | -131 | 1200 | 127 | 32 | 14.58% | 6.32 (-0.1) | 9546 (280.94%) |
| 2025-03-17 | 26.3 (-0.38%) | 8364 | -198 | 1073 | -25 | 0 | 12.83% | 6.42 (-0.15) | 2506 (-50.76%) |
| 2025-03-14 | 26.4 (1.93%) | 8562 | -423 | 1098 | -141 | 129 | 12.82% | 6.57 (-0.34) | 5090 (-14.15%) |
| 2025-03-13 | 25.9 (-4.25%) | 8985 | -665 | 1239 | -29 | 5 | 13.79% | 6.91 (-0.51) | 5929 (-45.44%) |
| 2025-03-12 | 27.05 (1.31%) | 9650 | 270 | 1268 | 30 | 20 | 13.14% | 7.42 (0.21) | 10867 (148.77%) |
| 2025-03-11 | 26.7 (-0.56%) | 9380 | -242 | 1238 | 16 | 5 | 13.2% | 7.21 (-0.19) | 4368 (-20.71%) |
| 2025-03-10 | 26.85 (1.9%) | 9622 | -192 | 1222 | 80 | 0 | 12.7% | 7.4 (-0.15) | 5509 (-4.41%) |
| 2025-03-07 | 26.35 (-1.31%) | 9814 | -728 | 1142 | -114 | 59 | 11.64% | 7.55 (-0.56) | 5763 (21.89%) |
| 2025-03-06 | 26.7 (-1.48%) | 10542 | 44 | 1256 | -436 | 428 | 11.91% | 8.11 (0.04) | 4728 (-52.26%) |
| 2025-03-05 | 27.1 (2.46%) | 10498 | 657 | 1692 | -148 | 267 | 16.12% | 8.07 (0.5) | 9903 (53.72%) |
| 2025-03-04 | 26.45 (-2.04%) | 9841 | -472 | 1840 | -88 | 38 | 18.7% | 7.57 (-0.36) | 6442 (-36.04%) |
| 2025-03-03 | 27.0 (-2.0%) | 10313 | -277 | 1928 | 12 | 53 | 18.69% | 7.93 (-0.21) | 10072 (-58.69%) |
| 2025-02-27 | 27.55 (0.0%) | 10590 | 18 | 1916 | 908 | 33 | 18.09% | 8.14 (0.01) | 24383 (-18.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 27.55 (1.29%) | 10572 | 477 | 1008 | -274 | 295 | 9.53% | 8.13 (0.37) | 29891 (-5.01%) |
| 2025-02-25 | 27.2 (1.68%) | 10095 | 182 | 1282 | 76 | 100 | 12.7% | 7.76 (0.14) | 31468 (134.8%) |
| 2025-02-24 | 26.75 (4.49%) | 9913 | 810 | 1206 | -375 | 387 | 12.17% | 7.62 (0.62) | 13402 (-0.17%) |
| 2025-02-21 | 25.6 (-3.94%) | 9103 | -2806 | 1581 | -301 | 38 | 17.37% | 7.0 (-2.16) | 13424 (-37.92%) |
| 2025-02-20 | 26.65 (-2.38%) | 11909 | 191 | 1882 | 169 | 0 | 15.8% | 9.16 (0.15) | 21623 (-32.03%) |
| 2025-02-19 | 27.3 (2.44%) | 11718 | 442 | 1713 | 683 | 0 | 14.62% | 9.01 (0.34) | 31812 (7.05%) |
| 2025-02-18 | 26.65 (8.33%) | 11276 | 5416 | 1030 | 690 | 1 | 9.13% | 8.67 (4.16) | 29718 (49.78%) |
| 2025-02-17 | 24.6 (-1.8%) | 5860 | 281 | 340 | -18 | 0 | 5.8% | 4.51 (0.22) | 19841 (-30.71%) |
| 2025-02-14 | 25.05 (9.87%) | 5579 | 2456 | 358 | 315 | 0 | 6.42% | 4.29 (1.89) | 28634 (433.33%) |
| 2025-02-13 | 22.8 (9.88%) | 3123 | 1050 | 43 | 29 | 0 | 1.38% | 2.4 (0.81) | 5369 (1029.95%) |
| 2025-02-12 | 20.75 (0.0%) | 2073 | 37 | 14 | 0 | 0 | 0.68% | 1.59 (0.02) | 475 (-66.19%) |
| 2025-02-11 | 20.75 (-1.89%) | 2036 | 7 | 14 | 0 | 0 | 0.69% | 1.57 (0.01) | 1405 (-61.61%) |
| 2025-02-10 | 21.15 (5.22%) | 2029 | 266 | 14 | 1 | 0 | 0.69% | 1.56 (0.2) | 3660 (588.37%) |
| 2025-02-07 | 20.1 (-1.95%) | 1763 | 2 | 13 | 2 | 0 | 0.74% | 1.36 (0.01) | 531 (6.24%) |
| 2025-02-06 | 20.5 (0.99%) | 1761 | 10 | 11 | -8 | 0 | 0.62% | 1.35 (0.0) | 500 (-33.97%) |
| 2025-02-05 | 20.3 (-1.69%) | 1751 | 16 | 19 | 0 | 0 | 1.09% | 1.35 (0.02) | 758 (-24.0%) |
| 2025-02-04 | 20.65 (1.72%) | 1735 | -9 | 19 | 0 | 0 | 1.1% | 1.33 (-0.01) | 997 (22.78%) |
| 2025-02-03 | 20.3 (0.5%) | 1744 | 6 | 19 | 0 | 0 | 1.09% | 1.34 (0.0) | 812 (3.9%) |
| 2025-01-22 | 20.2 (0.75%) | 1738 | -8 | 19 | 0 | 0 | 1.09% | 1.34 (0.0) | 781 (13.82%) |
| 2025-01-21 | 20.05 (1.01%) | 1746 | 13 | 19 | 1 | 0 | 1.09% | 1.34 (0.01) | 686 (43.15%) |
| 2025-01-20 | 19.85 (1.02%) | 1733 | 5 | 18 | -3 | 0 | 1.04% | 1.33 (0.0) | 479 (-17.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 19.65 (2.08%) | 1728 | -7 | 21 | 0 | 0 | 1.22% | 1.33 (0.0) | 578 (6.93%) |
| 2025-01-16 | 19.25 (0.26%) | 1735 | -2 | 21 | -8 | 0 | 1.21% | 1.33 (-0.01) | 541 (-19.96%) |
| 2025-01-15 | 19.2 (2.67%) | 1737 | -63 | 29 | -5 | 0 | 1.67% | 1.34 (-0.04) | 676 (-18.15%) |
| 2025-01-14 | 18.7 (1.36%) | 1800 | -9 | 34 | 1 | 0 | 1.89% | 1.38 (-0.01) | 826 (-9.75%) |
| 2025-01-13 | 18.45 (-0.81%) | 1809 | -65 | 33 | -1 | 0 | 1.82% | 1.39 (-0.05) | 915 (6.78%) |
| 2025-01-10 | 18.6 (0.81%) | 1874 | -4 | 34 | 4 | 0 | 1.81% | 1.44 (0.0) | 857 (-24.81%) |
| 2025-01-09 | 18.45 (-0.81%) | 1878 | 23 | 30 | 0 | 0 | 1.6% | 1.44 (0.01) | 1140 (-15.87%) |
| 2025-01-08 | 18.6 (-1.33%) | 1855 | -357 | 30 | 7 | 0 | 1.62% | 1.43 (-0.27) | 1355 (3.39%) |
| 2025-01-07 | 18.85 (-1.82%) | 2212 | 23 | 23 | -17 | 0 | 1.04% | 1.7 (0.02) | 1310 (104.75%) |
| 2025-01-06 | 19.2 (0.0%) | 2189 | -3 | 40 | -5 | 0 | 1.83% | 1.68 (-0.01) | 640 (23.69%) |
| 2025-01-03 | 19.2 (-1.03%) | 2192 | 6 | 45 | 0 | 0 | 2.05% | 1.69 (0.01) | 517 (-4.36%) |
| 2025-01-02 | 19.4 (-0.77%) | 2186 | 12 | 45 | 15 | 0 | 2.06% | 1.68 (0.01) | 541 (-48.97%) |
| 2024-12-31 | 19.55 (-1.26%) | 2174 | 5 | 30 | 4 | 0 | 1.38% | 1.67 (0.0) | 1060 (378.21%) |
| 2024-12-30 | 19.8 (-0.5%) | 2169 | -29 | 26 | 0 | 0 | 1.2% | 1.67 (-0.02) | 221 (-10.3%) |
| 2024-12-27 | 19.9 (-0.5%) | 2198 | -79 | 26 | 0 | 0 | 1.18% | 1.69 (-0.06) | 247 (-9.64%) |
| 2024-12-26 | 20.0 (-0.25%) | 2277 | 2 | 26 | 0 | 0 | 1.14% | 1.75 (0.0) | 273 (104.31%) |
| 2024-12-25 | 20.05 (0.75%) | 2275 | -5 | 26 | 0 | 0 | 1.14% | 1.75 (0.0) | 133 (-47.73%) |
| 2024-12-24 | 19.9 (0.25%) | 2280 | -1 | 26 | 0 | 0 | 1.14% | 1.75 (0.0) | 256 (-46.89%) |
| 2024-12-23 | 19.85 (1.02%) | 2281 | -11 | 26 | 0 | 0 | 1.14% | 1.75 (-0.01) | 482 (-83.36%) |
| 2024-12-20 | 19.65 (-2.48%) | 2292 | -2 | 26 | 19 | 0 | 1.13% | 1.76 (0.0) | 2899 (331.03%) |
| 2024-12-19 | 20.15 (-0.74%) | 2294 | -31 | 7 | 0 | 0 | 0.31% | 1.76 (-0.03) | 672 (-18.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 20.3 (-0.25%) | 2325 | -2 | 7 | -1 | 0 | 0.3% | 1.79 (0.0) | 829 (117.72%) |
| 2024-12-17 | 20.35 (-0.49%) | 2327 | 6 | 8 | 1 | 0 | 0.34% | 1.79 (0.01) | 380 (-43.03%) |
| 2024-12-16 | 20.45 (0.74%) | 2321 | -23 | 7 | 2 | 0 | 0.3% | 1.78 (-0.02) | 668 (-10.32%) |
| 2024-12-13 | 20.3 (-3.33%) | 2344 | 12 | 5 | -5 | 0 | 0.21% | 1.8 (0.01) | 745 (-20.27%) |
| 2024-12-12 | 21.0 (1.2%) | 2332 | -67 | 10 | 0 | 0 | 0.43% | 1.79 (-0.05) | 935 (-0.14%) |
| 2024-12-11 | 20.75 (0.24%) | 2399 | 131 | 10 | 0 | 0 | 0.42% | 1.84 (0.1) | 936 (-28.4%) |
| 2024-12-10 | 20.7 (0.49%) | 2268 | 322 | 10 | 5 | 0 | 0.44% | 1.74 (0.24) | 1307 (10.08%) |
| 2024-12-09 | 20.6 (3.78%) | 1946 | 73 | 5 | 0 | 0 | 0.26% | 1.5 (0.06) | 1188 (108.41%) |
| 2024-12-06 | 19.85 (0.0%) | 1873 | -1 | 5 | 0 | 0 | 0.27% | 1.44 (0.0) | 570 (-0.05%) |
| 2024-12-05 | 19.85 (-1.0%) | 1874 | 19 | 5 | 0 | 0 | 0.27% | 1.44 (0.01) | 570 (-34.49%) |
| 2024-12-04 | 20.05 (2.56%) | 1855 | -34 | 5 | 0 | 0 | 0.27% | 1.43 (-0.02) | 870 (-68.65%) |
| 2024-12-03 | 19.55 (-3.22%) | 1889 | -410 | 5 | 0 | 0 | 0.26% | 1.45 (-0.32) | 2776 (684.88%) |
| 2024-12-02 | 20.2 (-0.25%) | 2299 | 24 | 5 | -3 | 0 | 0.22% | 1.77 (0.02) | 353 (12.64%) |
| 2024-11-29 | 20.25 (-0.98%) | 2275 | 18 | 8 | 0 | 0 | 0.35% | 1.75 (0.01) | 314 (-48.47%) |
| 2024-11-28 | 20.45 (0.25%) | 2257 | 57 | 8 | 0 | 0 | 0.35% | 1.74 (0.05) | 609 (-4.85%) |
| 2024-11-27 | 20.4 (-1.21%) | 2200 | -5 | 8 | 0 | 0 | 0.36% | 1.69 (-0.01) | 640 (-57.6%) |
| 2024-11-26 | 20.65 (0.0%) | 2205 | 14 | 8 | 0 | 0 | 0.36% | 1.7 (0.02) | 1511 (-84.3%) |
| 2024-11-25 | 20.65 (4.03%) | 2191 | 435 | 8 | -18 | 0 | 0.37% | 1.68 (0.33) | 9625 (1809.36%) |
| 2024-11-22 | 19.85 (0.0%) | 1756 | -16 | 26 | 0 | 0 | 1.48% | 1.35 (-0.01) | 504 (-18.84%) |
| 2024-11-21 | 19.85 (-0.25%) | 1772 | 51 | 26 | 3 | 0 | 1.47% | 1.36 (0.04) | 621 (-23.45%) |
| 2024-11-20 | 19.9 (0.0%) | 1721 | 75 | 23 | 0 | 0 | 1.34% | 1.32 (0.05) | 811 (39.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 19.9 (1.02%) | 1646 | 39 | 23 | -1 | 0 | 1.4% | 1.27 (0.03) | 580 (-46.05%) |
| 2024-11-18 | 19.7 (0.0%) | 1607 | -6 | 24 | -1 | 0 | 1.49% | 1.24 (0.0) | 1076 (-39.98%) |
| 2024-11-15 | 19.7 (1.81%) | 1613 | 0 | 25 | -4 | 0 | 1.55% | 1.24 (0.0) | 1793 (-23.17%) |
| 2024-11-14 | 19.35 (-2.76%) | 1613 | -57 | 29 | 0 | 0 | 1.8% | 1.24 (-0.04) | 2334 (10.66%) |
| 2024-11-13 | 19.9 (-0.75%) | 1670 | 85 | 29 | -1 | 0 | 1.74% | 1.28 (0.06) | 2109 (-9.51%) |
| 2024-11-12 | 20.05 (-2.2%) | 1585 | 108 | 30 | -5 | 1 | 1.89% | 1.22 (0.08) | 2330 (-20.1%) |
| 2024-11-11 | 20.5 (-3.98%) | 1477 | 73 | 35 | -20 | 3 | 2.37% | 1.14 (0.06) | 2917 (-14.21%) |
| 2024-11-08 | 21.35 (-3.61%) | 1404 | 148 | 55 | -320 | 26 | 3.92% | 1.08 (0.11) | 3400 (272.57%) |
| 2024-11-07 | 22.15 (1.37%) | 1256 | 9 | 375 | -13 | 0 | 29.86% | 0.97 (-0.09) | 912 (113.72%) |
| 2024-11-06 | 21.85 (-0.23%) | 1247 | -21 | 388 | 0 | 0 | 31.11% | 1.06 (-0.02) | 427 (62.22%) |
| 2024-11-05 | 21.9 (0.0%) | 1268 | -5 | 388 | 46 | 0 | 30.6% | 1.08 (0.0) | 263 (-14.88%) |
| 2024-11-04 | 21.9 (-0.68%) | 1273 | 14 | 342 | 37 | 0 | 26.87% | 1.08 (0.01) | 309 (-47.03%) |
| 2024-11-01 | 22.05 (1.61%) | 1259 | -2 | 305 | 34 | 0 | 24.23% | 1.07 (0.0) | 583 (10.57%) |
| 2024-10-30 | 21.7 (-0.69%) | 1261 | 39 | 271 | 90 | 0 | 21.49% | 1.07 (0.03) | 528 (-31.15%) |
| 2024-10-29 | 21.85 (-1.35%) | 1222 | 22 | 181 | 29 | 0 | 14.81% | 1.04 (0.02) | 767 (-2.47%) |
| 2024-10-28 | 22.15 (0.23%) | 1200 | 11 | 152 | 49 | 0 | 12.67% | 1.02 (0.01) | 786 (82.75%) |
| 2024-10-25 | 22.1 (0.23%) | 1189 | 31 | 103 | 10 | 0 | 8.66% | 1.01 (0.02) | 430 (-51.54%) |
| 2024-10-24 | 22.05 (-1.34%) | 1158 | 33 | 93 | 58 | 0 | 8.03% | 0.99 (0.03) | 888 (-30.29%) |
| 2024-10-23 | 22.35 (-0.45%) | 1125 | 19 | 35 | 7 | 0 | 3.11% | 0.96 (0.02) | 1274 (82.89%) |
| 2024-10-22 | 22.45 (-1.32%) | 1106 | 27 | 28 | 5 | 0 | 2.53% | 0.94 (0.02) | 696 (10.61%) |
| 2024-10-21 | 22.75 (-1.3%) | 1079 | 3 | 23 | 15 | 0 | 2.13% | 0.92 (0.0) | 629 (139.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 23.05 (0.44%) | 1076 | -9 | 8 | 0 | 0 | 0.74% | 0.92 (0.0) | 263 (-39.35%) |
| 2024-10-17 | 22.95 (-0.65%) | 1085 | 36 | 8 | 0 | 0 | 0.74% | 0.92 (0.03) | 433 (-72.06%) |
| 2024-10-16 | 23.1 (1.09%) | 1049 | -12 | 8 | 1 | 0 | 0.76% | 0.89 (-0.01) | 1552 (102.9%) |
| 2024-10-15 | 22.85 (-1.51%) | 1061 | -223 | 7 | -36 | 0 | 0.66% | 0.9 (-0.19) | 765 (94.73%) |
| 2024-10-14 | 23.2 (-1.28%) | 1284 | -1 | 43 | 43 | 0 | 3.35% | 1.09 (0.0) | 392 (8.79%) |
| 2024-10-11 | 23.5 (0.86%) | 1285 | -29 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 361 (-62.49%) |
| 2024-10-09 | 23.3 (-1.89%) | 1314 | -103 | 0 | 0 | 0 | 0.0% | 1.12 (-0.09) | 962 (24.83%) |
| 2024-10-08 | 23.75 (-1.25%) | 1417 | 24 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 771 (-45.33%) |
| 2024-10-07 | 24.05 (-4.18%) | 1393 | -105 | 0 | -1 | 0 | 0.0% | 1.18 (-0.09) | 1410 (-19.72%) |
| 2024-10-04 | 25.1 (1.21%) | 1498 | 1 | 1 | 0 | 0 | 0.07% | 1.27 (0.0) | 1757 (43.82%) |
| 2024-10-01 | 24.8 (1.64%) | 1497 | 354 | 1 | -1 | 0 | 0.07% | 1.27 (0.3) | 1221 (183.34%) |
| 2024-09-30 | 24.4 (-1.21%) | 1143 | 1 | 2 | 0 | 0 | 0.17% | 0.97 (0.0) | 431 (-77.43%) |
| 2024-09-27 | 24.7 (4.0%) | 1142 | 40 | 2 | -9 | 0 | 0.18% | 0.97 (0.03) | 1910 (261.57%) |
| 2024-09-26 | 23.75 (0.64%) | 1102 | -13 | 11 | 0 | 0 | 1.0% | 0.94 (-0.01) | 528 (41.87%) |
| 2024-09-25 | 23.6 (0.0%) | 1115 | 4 | 11 | 0 | 0 | 0.99% | 0.95 (0.0) | 372 (-16.1%) |
| 2024-09-24 | 23.6 (1.29%) | 1111 | -34 | 11 | -6 | 0 | 0.99% | 0.95 (-0.02) | 443 (49.59%) |
| 2024-09-23 | 23.3 (-1.48%) | 1145 | 0 | 17 | -3 | 0 | 1.48% | 0.97 (0.0) | 296 (-49.17%) |
| 2024-09-20 | 23.65 (1.5%) | 1145 | -1 | 20 | -1 | 0 | 1.75% | 0.97 (0.0) | 583 (3.94%) |
| 2024-09-19 | 23.3 (1.08%) | 1146 | 55 | 21 | 9 | 0 | 1.83% | 0.97 (0.04) | 561 (62.58%) |
| 2024-09-18 | 23.05 (0.22%) | 1091 | -32 | 12 | 1 | 0 | 1.1% | 0.93 (-0.03) | 345 (-22.69%) |
| 2024-09-16 | 23.0 (2.0%) | 1123 | -35 | 11 | 0 | 0 | 0.98% | 0.96 (-0.03) | 446 (89.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 22.55 (0.89%) | 1158 | 1 | 11 | 0 | 0 | 0.95% | 0.99 (0.01) | 235 (-12.81%) |
| 2024-09-12 | 22.35 (0.9%) | 1157 | -4 | 11 | 0 | 0 | 0.95% | 0.98 (-0.01) | 270 (-44.88%) |
| 2024-09-11 | 22.15 (0.68%) | 1161 | 40 | 11 | -3 | 0 | 0.95% | 0.99 (0.04) | 490 (-17.19%) |
| 2024-09-10 | 22.0 (-0.45%) | 1121 | -27 | 14 | -1 | 0 | 1.25% | 0.95 (-0.03) | 592 (-0.16%) |
| 2024-09-09 | 22.1 (-1.78%) | 1148 | 5 | 15 | 0 | 0 | 1.31% | 0.98 (0.01) | 593 (28.0%) |
| 2024-09-06 | 22.5 (-0.22%) | 1143 | 17 | 15 | 1 | 0 | 1.31% | 0.97 (0.01) | 463 (0.73%) |
| 2024-09-05 | 22.55 (-0.88%) | 1126 | 1 | 14 | 2 | 0 | 1.24% | 0.96 (0.0) | 460 (-44.43%) |
| 2024-09-04 | 22.75 (-2.57%) | 1125 | -6 | 12 | 1 | 0 | 1.07% | 0.96 (0.0) | 828 (309.63%) |
| 2024-09-03 | 23.35 (-1.06%) | 1131 | 3 | 11 | 0 | 0 | 0.97% | 0.96 (0.0) | 202 (19.12%) |
| 2024-09-02 | 23.6 (-0.63%) | 1128 | -3 | 11 | 0 | 0 | 0.98% | 0.96 (0.0) | 169 (-80.02%) |
| 2024-08-30 | 23.75 (2.81%) | 1131 | 14 | 11 | -19 | 0 | 0.97% | 0.96 (0.01) | 849 (114.81%) |
| 2024-08-29 | 23.1 (-0.65%) | 1117 | 35 | 30 | 0 | 0 | 2.69% | 0.95 (0.03) | 395 (16.01%) |
| 2024-08-28 | 23.25 (0.65%) | 1082 | 17 | 30 | -2 | 0 | 2.77% | 0.92 (0.01) | 340 (51.33%) |
| 2024-08-27 | 23.1 (0.22%) | 1065 | 15 | 32 | 0 | 0 | 3.0% | 0.91 (0.02) | 225 (-21.53%) |
| 2024-08-26 | 23.05 (0.66%) | 1050 | 12 | 32 | 0 | 0 | 3.05% | 0.89 (0.01) | 287 (-40.93%) |
| 2024-08-23 | 22.9 (-0.43%) | 1038 | 1 | 32 | 0 | 0 | 3.08% | 0.88 (0.0) | 485 (42.19%) |
| 2024-08-22 | 23.0 (0.88%) | 1037 | 16 | 32 | 0 | 0 | 3.09% | 0.88 (0.01) | 341 (-44.15%) |
| 2024-08-21 | 22.8 (-0.44%) | 1021 | 24 | 32 | 10 | 0 | 3.13% | 0.87 (0.02) | 611 (-3.87%) |
| 2024-08-20 | 22.9 (-0.43%) | 997 | -3 | 22 | 2 | 0 | 2.21% | 0.85 (0.0) | 636 (33.63%) |
| 2024-08-19 | 23.0 (-0.86%) | 1000 | 25 | 20 | 0 | 0 | 2.0% | 0.85 (0.02) | 476 (-26.65%) |
| 2024-08-16 | 23.2 (-0.43%) | 975 | -3 | 20 | 0 | 0 | 2.05% | 0.83 (0.0) | 649 (193.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 23.3 (-0.64%) | 978 | -21 | 20 | 0 | 0 | 2.04% | 0.83 (-0.02) | 221 (-65.75%) |
| 2024-08-14 | 23.45 (0.0%) | 999 | 5 | 20 | 0 | 0 | 2.0% | 0.85 (0.0) | 645 (91.73%) |
| 2024-08-13 | 23.45 (-1.05%) | 994 | -14 | 20 | 0 | 0 | 2.01% | 0.85 (-0.01) | 336 (47.74%) |
| 2024-08-12 | 23.7 (-0.42%) | 1008 | -2 | 20 | 0 | 0 | 1.98% | 0.86 (0.0) | 227 (-43.4%) |
| 2024-08-09 | 23.8 (0.21%) | 1010 | -2 | 20 | 0 | 0 | 1.98% | 0.86 (0.0) | 402 (8.06%) |
| 2024-08-08 | 23.75 (0.21%) | 1012 | -1 | 20 | 0 | 0 | 1.98% | 0.86 (0.0) | 372 (38.21%) |
| 2024-08-07 | 23.7 (1.5%) | 1013 | -7 | 20 | 0 | 0 | 1.97% | 0.86 (-0.01) | 269 (-70.39%) |
| 2024-08-06 | 23.35 (1.74%) | 1020 | -32 | 20 | -1 | 0 | 1.96% | 0.87 (-0.02) | 910 (-46.31%) |
| 2024-08-05 | 22.95 (-4.97%) | 1052 | -151 | 21 | 21 | 0 | 2.0% | 0.89 (-0.13) | 1695 (438.75%) |
| 2024-08-02 | 24.15 (-1.43%) | 1203 | -20 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 314 (-16.95%) |
| 2024-08-01 | 24.5 (1.87%) | 1223 | -15 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 378 (-5.96%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 21.85 (0.69%) | 0 | -3120 | 0 | -107 | 0 | N/A (0) | 2564 (-60.61%) |
| 2025-07-25 | 21.7 (4.83%) | 3120 | 67 | 107 | 44 | 3.43% | 2.38 (0.05) | 6511 (45.99%) |
| 2025-07-18 | 20.7 (-3.04%) | 3053 | 74 | 63 | 63 | 2.06% | 2.33 (0.05) | 4460 (14.39%) |
| 2025-07-11 | 21.35 (-6.36%) | 2979 | -3 | 0 | -56 | 0.0% | 2.28 (0.0) | 3898 (-5.92%) |
| 2025-07-04 | 22.8 (3.17%) | 2982 | -182 | 56 | 14 | 1.88% | 2.28 (-0.14) | 4144 (-2.54%) |
| 2025-06-27 | 22.1 (6.51%) | 3164 | -209 | 42 | -2 | 1.33% | 2.42 (-0.16) | 4252 (9.76%) |
| 2025-06-20 | 20.75 (0.24%) | 3373 | -133 | 44 | -4 | 1.3% | 2.58 (-0.1) | 3873 (-29.9%) |
| 2025-06-13 | 20.7 (-6.12%) | 3506 | -103 | 48 | -10 | 1.37% | 2.68 (-0.08) | 5526 (-51.87%) |
| 2025-06-06 | 22.05 (-4.34%) | 3609 | 10 | 58 | -2 | 1.61% | 2.76 (0.01) | 11483 (239.36%) |
| 2025-05-29 | 23.05 (-1.71%) | 3599 | -598 | 60 | -2 | 1.67% | 2.75 (-0.46) | 3383 (-60.51%) |
| 2025-05-23 | 23.45 (-0.21%) | 4197 | -49 | 62 | 0 | 1.48% | 3.21 (-0.03) | 8568 (-61.85%) |
| 2025-05-16 | 23.5 (8.55%) | 4246 | 258 | 62 | 33 | 1.46% | 3.24 (0.19) | 22459 (338.33%) |
| 2025-05-09 | 21.65 (-3.35%) | 3988 | 35 | 29 | -7 | 0.73% | 3.05 (0.03) | 5123 (-46.17%) |
| 2025-05-02 | 22.4 (4.92%) | 3953 | 449 | 36 | 31 | 0.91% | 3.02 (0.34) | 9518 (47.07%) |
| 2025-04-25 | 21.35 (6.75%) | 3504 | 81 | 5 | -2 | 0.14% | 2.68 (0.06) | 6472 (-12.26%) |
| 2025-04-18 | 20.0 (-1.48%) | 3423 | 5 | 7 | 7 | 0.2% | 2.62 (0.0) | 7376 (-54.64%) |
| 2025-04-11 | 20.3 (-16.8%) | 3418 | -1620 | 0 | -380 | 0.0% | 2.62 (-1.25) | 16260 (251.22%) |
| 2025-04-02 | 24.4 (-2.01%) | 5038 | -358 | 380 | -198 | 7.54% | 3.87 (-0.27) | 4629 (-70.44%) |
| 2025-03-28 | 24.9 (-3.68%) | 5396 | -2445 | 578 | -217 | 10.71% | 4.14 (-1.88) | 15664 (-41.99%) |
| 2025-03-21 | 25.85 (-2.08%) | 7841 | -721 | 795 | -303 | 10.14% | 6.02 (-0.55) | 27002 (-14.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.4 (0.19%) | 8562 | -1252 | 1098 | -44 | 12.82% | 6.57 (-0.98) | 31764 (-13.94%) |
| 2025-03-07 | 26.35 (-4.36%) | 9814 | -776 | 1142 | -774 | 11.64% | 7.55 (-0.59) | 36910 (-62.77%) |
| 2025-02-27 | 27.55 (7.62%) | 10590 | 1487 | 1916 | 335 | 18.09% | 8.14 (1.14) | 99145 (-14.84%) |
| 2025-02-21 | 25.6 (2.2%) | 9103 | 3524 | 1581 | 1223 | 17.37% | 7.0 (2.71) | 116421 (194.4%) |
| 2025-02-14 | 25.05 (24.63%) | 5579 | 3816 | 358 | 345 | 6.42% | 4.29 (2.93) | 39545 (998.38%) |
| 2025-02-07 | 20.1 (-0.5%) | 1763 | 25 | 13 | -6 | 0.74% | 1.36 (0.02) | 3600 (84.75%) |
| 2025-01-22 | 20.2 (2.8%) | 1738 | 10 | 19 | -2 | 1.09% | 1.34 (0.01) | 1948 (-44.91%) |
| 2025-01-17 | 19.65 (5.65%) | 1728 | -146 | 21 | -13 | 1.22% | 1.33 (-0.11) | 3537 (-33.3%) |
| 2025-01-10 | 18.6 (-3.12%) | 1874 | -318 | 34 | -11 | 1.81% | 1.44 (-0.25) | 5303 (400.91%) |
| 2025-01-03 | 19.2 (-1.79%) | 2192 | 18 | 45 | 15 | 2.05% | 1.69 (0.02) | 1058 (-17.42%) |
| 2024-12-31 | 19.55 (-1.76%) | 2174 | -24 | 30 | 4 | 1.38% | 1.67 (-0.02) | 1282 (-7.97%) |
| 2024-12-27 | 19.9 (1.27%) | 2198 | -94 | 26 | 0 | 1.18% | 1.69 (-0.07) | 1393 (-74.44%) |
| 2024-12-20 | 19.65 (-3.2%) | 2292 | -52 | 26 | 21 | 1.13% | 1.76 (-0.04) | 5451 (6.63%) |
| 2024-12-13 | 20.3 (2.27%) | 2344 | 471 | 5 | 0 | 0.21% | 1.8 (0.36) | 5112 (-0.56%) |
| 2024-12-06 | 19.85 (-1.98%) | 1873 | -402 | 5 | -3 | 0.27% | 1.44 (-0.31) | 5141 (-59.52%) |
| 2024-11-29 | 20.25 (2.02%) | 2275 | 519 | 8 | -18 | 0.35% | 1.75 (0.4) | 12701 (253.44%) |
| 2024-11-22 | 19.85 (0.76%) | 1756 | 143 | 26 | 1 | 1.48% | 1.35 (0.11) | 3593 (-68.71%) |
| 2024-11-15 | 19.7 (-7.73%) | 1613 | 209 | 25 | -30 | 1.55% | 1.24 (0.16) | 11485 (116.16%) |
| 2024-11-08 | 21.35 (-3.17%) | 1404 | 145 | 55 | -250 | 3.92% | 1.08 (0.01) | 5313 (99.31%) |
| 2024-11-01 | 22.05 (-0.23%) | 1259 | 70 | 305 | 202 | 24.23% | 1.07 (0.06) | 2665 (-31.98%) |
| 2024-10-25 | 22.1 (-4.12%) | 1189 | 113 | 103 | 95 | 8.66% | 1.01 (0.09) | 3919 (15.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.05 (-1.91%) | 1076 | -209 | 8 | 8 | 0.74% | 0.92 (-0.17) | 3407 (-2.81%) |
| 2024-10-11 | 23.5 (-6.37%) | 1285 | -213 | 0 | -1 | 0.0% | 1.09 (-0.18) | 3505 (2.8%) |
| 2024-10-04 | 25.1 (1.62%) | 1498 | 356 | 1 | -1 | 0.07% | 1.27 (0.3) | 3410 (-4.01%) |
| 2024-09-27 | 24.7 (4.44%) | 1142 | -3 | 2 | -18 | 0.18% | 0.97 (0.0) | 3552 (83.3%) |
| 2024-09-20 | 23.65 (4.88%) | 1145 | -13 | 20 | 9 | 1.75% | 0.97 (-0.02) | 1938 (-11.19%) |
| 2024-09-13 | 22.55 (0.22%) | 1158 | 15 | 11 | -4 | 0.95% | 0.99 (0.02) | 2182 (2.76%) |
| 2024-09-06 | 22.5 (-5.26%) | 1143 | 12 | 15 | 4 | 1.31% | 0.97 (0.01) | 2123 (1.22%) |
| 2024-08-30 | 23.75 (3.71%) | 1131 | 93 | 11 | -21 | 0.97% | 0.96 (0.08) | 2098 (-17.81%) |
| 2024-08-23 | 22.9 (-1.29%) | 1038 | 63 | 32 | 12 | 3.08% | 0.88 (0.05) | 2552 (22.7%) |
| 2024-08-16 | 23.2 (-2.52%) | 975 | -35 | 20 | 0 | 2.05% | 0.83 (-0.03) | 2080 (-43.0%) |
| 2024-08-09 | 23.8 (-1.45%) | 1010 | -193 | 20 | 20 | 1.98% | 0.86 (-0.16) | 3649 (91.46%) |
| 2024-08-02 | 24.15 (-0.21%) | 1203 | -70 | 0 | 0 | 0.0% | 1.02 (-0.06) | 1906 (-6.56%) |
| 2024-07-26 | 24.2 (-4.72%) | 1273 | 6 | 0 | 0 | 0.0% | 1.08 (0.0) | 2040 (-31.1%) |
| 2024-07-19 | 25.4 (-0.2%) | 1267 | -30 | 0 | 0 | 0.0% | 1.08 (-0.02) | 2960 (15.94%) |
| 2024-07-12 | 25.45 (0.0%) | 1297 | -63 | 0 | 0 | 0.0% | 1.1 (-0.06) | 2553 (48.12%) |
| 2024-07-05 | 25.45 (0.59%) | 1360 | -27 | 0 | 0 | 0.0% | 1.16 (-0.02) | 1724 (14.45%) |
| 2024-06-28 | 25.3 (-1.94%) | 1387 | -36 | 0 | 0 | 0.0% | 1.18 (-0.03) | 1506 (-44.02%) |
| 2024-06-21 | 25.8 (1.98%) | 1423 | -67 | 0 | 0 | 0.0% | 1.21 (-0.06) | 2691 (67.21%) |
| 2024-06-14 | 25.3 (-0.59%) | 1490 | -21 | 0 | 0 | 0.0% | 1.27 (-0.02) | 1609 (-0.47%) |
| 2024-06-07 | 25.45 (-0.39%) | 1511 | -81 | 0 | 0 | 0.0% | 1.29 (-0.06) | 1616 (-27.82%) |
| 2024-05-31 | 25.55 (0.79%) | 1592 | -78 | 0 | 0 | 0.0% | 1.35 (-0.07) | 2240 (-64.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 25.35 (-1.55%) | 1670 | 199 | 0 | 0 | 0.0% | 1.42 (0.17) | 6244 (97.6%) |
| 2024-05-17 | 25.75 (1.78%) | 1471 | -16 | 0 | 0 | 0.0% | 1.25 (-0.01) | 3159 (22.05%) |
| 2024-05-10 | 25.3 (-0.59%) | 1487 | -27 | 0 | 0 | 0.0% | 1.26 (-0.03) | 2588 (35.98%) |
| 2024-05-03 | 25.45 (1.8%) | 1514 | 76 | 0 | -2 | 0.0% | 1.29 (0.07) | 1903 (-43.48%) |
| 2024-04-26 | 25.0 (-0.79%) | 1438 | 95 | 2 | 2 | 0.14% | 1.22 (0.08) | 3368 (21.53%) |
| 2024-04-19 | 25.2 (-1.18%) | 1343 | 123 | 0 | 0 | 0.0% | 1.14 (0.1) | 2771 (17.51%) |
| 2024-04-12 | 25.5 (0.59%) | 1220 | -16 | 0 | -10 | 0.0% | 1.04 (-0.01) | 2358 (46.43%) |
| 2024-04-03 | 25.35 (1.0%) | 1236 | 37 | 10 | -2 | 0.81% | 1.05 (0.03) | 1610 (-24.96%) |
| 2024-03-29 | 25.1 (1.01%) | 1199 | -148 | 12 | 0 | 1.0% | 1.02 (-0.13) | 2146 (-30.18%) |
| 2024-03-22 | 24.85 (-0.2%) | 1347 | 69 | 12 | -7 | 0.89% | 1.15 (0.06) | 3074 (-16.04%) |
| 2024-03-15 | 24.9 (-0.2%) | 1278 | 5 | 19 | -7 | 1.49% | 1.09 (0.01) | 3661 (-12.58%) |
| 2024-03-08 | 24.95 (-2.35%) | 1273 | -30 | 26 | -31 | 2.04% | 1.08 (-0.03) | 4188 (46.87%) |
| 2024-03-01 | 25.55 (-1.92%) | 1303 | 10 | 57 | 31 | 4.37% | 1.11 (0.01) | 2852 (20.41%) |
| 2024-02-23 | 26.05 (0.19%) | 1293 | 28 | 26 | 5 | 2.01% | 1.1 (0.02) | 2368 (95.89%) |
| 2024-02-16 | 26.0 (-0.19%) | 1265 | -2 | 21 | -4 | 1.66% | 1.08 (0.0) | 1209 (159.02%) |
| 2024-02-05 | 26.05 (-0.19%) | 1267 | -202 | 25 | 0 | 1.97% | 1.08 (-0.17) | 466 (-73.9%) |
| 2024-02-02 | 26.1 (-1.32%) | 1469 | -115 | 25 | 0 | 1.7% | 1.25 (-0.1) | 1788 (0.46%) |
| 2024-01-26 | 26.45 (0.57%) | 1584 | -244 | 25 | -11 | 1.58% | 1.35 (-0.21) | 1780 (-19.7%) |
| 2024-01-19 | 26.3 (-2.59%) | 1828 | -164 | 36 | -54 | 1.97% | 1.56 (-0.14) | 2217 (71.57%) |
| 2024-01-12 | 27.0 (-0.18%) | 1992 | 111 | 90 | -2 | 4.52% | 1.7 (0.03) | 1292 (6.96%) |
| 2024-01-05 | 27.05 (-1.1%) | 1881 | -95 | 92 | -215 | 4.89% | 1.67 (-0.09) | 1208 (-52.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.35 (0.74%) | 1976 | 10 | 307 | 220 | 15.54% | 1.76 (0.01) | 2559 (-21.94%) |
| 2023-12-22 | 27.15 (-0.55%) | 1966 | -30 | 87 | -25 | 4.43% | 1.75 (-0.03) | 3278 (-40.45%) |
| 2023-12-15 | 27.3 (2.06%) | 1996 | 341 | 112 | -94 | 5.61% | 1.78 (0.3) | 5505 (161.62%) |
| 2023-12-08 | 26.75 (-0.93%) | 1655 | -17 | 206 | -53 | 12.45% | 1.48 (-0.01) | 2104 (8.2%) |
| 2023-12-01 | 27.0 (0.19%) | 1672 | -170 | 259 | -187 | 15.49% | 1.49 (-0.16) | 1944 (-7.56%) |
| 2023-11-24 | 26.95 (1.13%) | 1842 | -23 | 446 | 366 | 24.21% | 1.65 (-0.02) | 2103 (-22.96%) |
| 2023-11-17 | 26.65 (-0.37%) | 1865 | 17 | 80 | 27 | 4.29% | 1.67 (0.02) | 2730 (60.82%) |
| 2023-11-10 | 26.75 (0.38%) | 1848 | -279 | 53 | 13 | 2.87% | 1.65 (-0.25) | 1698 (84.31%) |
| 2023-11-03 | 26.65 (1.33%) | 2127 | -25 | 40 | 17 | 1.88% | 1.9 (-0.02) | 921 (-6.4%) |
| 2023-10-27 | 26.3 (0.38%) | 2152 | -53 | 23 | 0 | 1.07% | 1.92 (-0.05) | 984 (-77.93%) |
| 2023-10-20 | 26.2 (-2.96%) | 2205 | 105 | 23 | -2 | 1.04% | 1.97 (0.09) | 4460 (225.51%) |
| 2023-10-13 | 27.0 (0.19%) | 2100 | -70 | 25 | -1 | 1.19% | 1.88 (-0.06) | 1370 (-8.03%) |
| 2023-10-06 | 26.95 (-1.28%) | 2170 | 13 | 26 | 0 | 1.2% | 1.94 (0.01) | 1489 (40.16%) |
| 2023-09-28 | 27.3 (-1.44%) | 2157 | -41 | 26 | -4 | 1.21% | 1.93 (-0.03) | 1063 (-47.03%) |
| 2023-09-22 | 27.7 (-0.89%) | 2198 | -92 | 30 | 0 | 1.36% | 1.96 (-0.09) | 2006 (14.2%) |
| 2023-09-15 | 27.95 (2.95%) | 2290 | -14 | 30 | 0 | 1.31% | 2.05 (-0.01) | 1757 (24.48%) |
| 2023-09-08 | 27.15 (-2.16%) | 2304 | -28 | 30 | 0 | 1.3% | 2.06 (-0.02) | 1411 (-26.67%) |
| 2023-09-01 | 27.75 (2.97%) | 2332 | -273 | 30 | 9 | 1.29% | 2.08 (-0.25) | 1925 (16.83%) |
| 2023-08-25 | 26.95 (-1.28%) | 2605 | -96 | 21 | -8 | 0.81% | 2.33 (-0.08) | 1647 (-37.53%) |
| 2023-08-18 | 27.3 (0.0%) | 2701 | -226 | 29 | 24 | 1.07% | 2.41 (-0.21) | 2637 (11.79%) |
| 2023-08-11 | 27.3 (-1.44%) | 2927 | -52 | 5 | -1 | 0.17% | 2.62 (-0.04) | 2359 (-16.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 27.7 (0.73%) | 2979 | 17 | 6 | -6 | 0.2% | 2.66 (0.01) | 2827 (-12.97%) |
| 2023-07-28 | 27.5 (-1.08%) | 2962 | -35 | 12 | 0 | 0.41% | 2.65 (-0.03) | 3248 (-50.04%) |
| 2023-07-21 | 27.8 (-3.81%) | 2997 | -42 | 12 | 12 | 0.4% | 2.68 (-0.04) | 6503 (105.94%) |
| 2023-07-14 | 28.9 (0.0%) | 3039 | 2 | 0 | -9 | 0.0% | 2.72 (0.0) | 3158 (-11.79%) |
| 2023-07-07 | 28.9 (-1.7%) | 3037 | -153 | 9 | 7 | 0.3% | 2.72 (-0.13) | 3580 (16.38%) |
| 2023-06-30 | 29.4 (1.2%) | 3190 | -15 | 2 | -1 | 0.06% | 2.85 (-0.02) | 3076 (119.29%) |
| 2023-06-21 | 29.05 (0.17%) | 3205 | -15 | 3 | 0 | 0.09% | 2.87 (-0.01) | 1402 (-59.6%) |
| 2023-06-16 | 29.0 (0.69%) | 3220 | 31 | 3 | 0 | 0.09% | 2.88 (0.03) | 3472 (10.44%) |
| 2023-06-09 | 28.8 (0.17%) | 3189 | -170 | 3 | -1 | 0.09% | 2.85 (-0.15) | 3144 (4.48%) |
| 2023-06-02 | 28.75 (0.0%) | 3359 | -10 | 4 | 1 | 0.12% | 3.0 (-0.01) | 3009 (15.04%) |
| 2023-05-26 | 28.75 (-0.17%) | 3369 | -73 | 3 | 0 | 0.09% | 3.01 (-0.07) | 2615 (-30.89%) |
| 2023-05-19 | 28.8 (-0.17%) | 3442 | -89 | 3 | 0 | 0.09% | 3.08 (-0.08) | 3785 (21.56%) |
| 2023-05-12 | 28.85 (-1.37%) | 3531 | -5 | 3 | -14 | 0.08% | 3.16 (0.0) | 3113 (121.75%) |
| 2023-05-05 | 29.25 (0.17%) | 3536 | -55 | 17 | 1 | 0.48% | 3.16 (-0.05) | 1404 (-44.63%) |
| 2023-04-28 | 29.2 (1.21%) | 3591 | -54 | 16 | 10 | 0.45% | 3.21 (-0.05) | 2536 (-42.98%) |
| 2023-04-21 | 28.85 (-3.19%) | 3645 | -230 | 6 | 6 | 0.16% | 3.26 (-0.2) | 4447 (3.95%) |
| 2023-04-14 | 29.8 (2.23%) | 3875 | 1 | 0 | -9 | 0.0% | 3.46 (-0.01) | 4278 (191.37%) |
| 2023-04-07 | 29.15 (-1.19%) | 3874 | 4 | 9 | -25 | 0.23% | 3.47 (0.0) | 1468 (-45.12%) |
| 2023-03-31 | 29.5 (1.03%) | 3870 | -302 | 34 | -18 | 0.88% | 3.47 (-0.27) | 2675 (-32.93%) |
| 2023-03-24 | 29.2 (-0.85%) | 4172 | -21 | 52 | -21 | 1.25% | 3.74 (-0.02) | 3989 (-54.21%) |
| 2023-03-17 | 29.45 (-2.48%) | 4193 | -541 | 73 | -84 | 1.74% | 3.76 (-0.49) | 8713 (33.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 30.2 (-2.74%) | 4734 | -581 | 157 | 35 | 3.32% | 4.25 (-0.52) | 6519 (81.14%) |
| 2023-03-03 | 31.05 (-0.16%) | 5315 | 14 | 122 | 20 | 2.3% | 4.77 (0.01) | 3598 (-56.55%) |
| 2023-02-24 | 31.1 (0.0%) | 5301 | -125 | 102 | -149 | 1.92% | 4.76 (-0.11) | 8283 (-10.62%) |
| 2023-02-17 | 31.1 (2.98%) | 5426 | -236 | 251 | -334 | 4.63% | 4.87 (-0.22) | 9267 (-11.39%) |
| 2023-02-10 | 30.2 (-0.49%) | 5662 | 245 | 585 | 288 | 10.33% | 5.09 (0.22) | 10458 (-1.39%) |
| 2023-02-03 | 30.35 (2.36%) | 5417 | -926 | 297 | 20 | 5.48% | 4.87 (-0.83) | 10605 (165.2%) |
| 2023-01-17 | 29.65 (2.24%) | 6343 | -488 | 277 | -17 | 4.37% | 5.7 (-0.44) | 3999 (2.52%) |
| 2023-01-13 | 29.0 (0.0%) | 6831 | -975 | 294 | -12 | 4.3% | 6.14 (-0.87) | 3900 (6.67%) |
| 2023-01-06 | 29.0 (0.17%) | 7806 | -450 | 306 | -69 | 3.92% | 7.01 (-0.4) | 3656 (-37.73%) |
| 2022-12-30 | 28.95 (-2.2%) | 8256 | -131 | 375 | -8 | 4.54% | 7.41 (-0.12) | 5872 (-71.47%) |
| 2022-12-23 | 29.6 (4.96%) | 8387 | 720 | 383 | 58 | 4.57% | 7.53 (0.64) | 20587 (123.79%) |
| 2022-12-16 | 28.2 (1.26%) | 7667 | 116 | 325 | -1 | 4.24% | 6.89 (0.11) | 9199 (85.55%) |
| 2022-12-09 | 27.85 (-1.24%) | 7551 | 121 | 326 | 2 | 4.32% | 6.78 (0.11) | 4957 (-2.09%) |
| 2022-12-02 | 28.2 (3.11%) | 7430 | -119 | 324 | 18 | 4.36% | 6.67 (-0.11) | 5063 (-40.88%) |
| 2022-11-25 | 27.35 (-1.08%) | 7549 | 201 | 306 | 26 | 4.05% | 6.78 (0.18) | 8564 (-82.37%) |
| 2022-11-18 | 27.65 (4.14%) | 7348 | 197 | 280 | -4 | 3.81% | 6.6 (0.18) | 48574 (1035.68%) |
| 2022-11-11 | 26.55 (2.91%) | 7151 | -158 | 284 | -69 | 3.97% | 6.42 (-0.14) | 4277 (107.88%) |
| 2022-11-04 | 25.8 (1.98%) | 7309 | -129 | 353 | 2 | 4.83% | 6.56 (-0.12) | 2057 (-36.97%) |
| 2022-10-28 | 25.3 (-0.39%) | 7438 | -98 | 351 | 16 | 4.72% | 6.68 (-0.09) | 3264 (-69.07%) |
| 2022-10-21 | 25.4 (-4.51%) | 7536 | 151 | 335 | 32 | 4.45% | 6.77 (0.14) | 10554 (79.31%) |
| 2022-10-14 | 26.6 (-3.8%) | 7385 | -300 | 303 | 8 | 4.1% | 6.63 (-0.27) | 5886 (72.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.65 (1.28%) | 7685 | 52 | 295 | 181 | 3.84% | 6.9 (0.04) | 3421 (-47.43%) |
| 2022-09-30 | 27.3 (-5.04%) | 7633 | -415 | 114 | -77 | 1.49% | 6.86 (-0.37) | 6508 (59.55%) |
| 2022-09-23 | 28.75 (-1.03%) | 8048 | -229 | 191 | -111 | 2.37% | 7.23 (-0.2) | 4079 (-35.15%) |
| 2022-09-16 | 29.05 (-4.6%) | 8277 | -179 | 302 | -26 | 3.65% | 7.43 (-0.16) | 6290 (-42.46%) |
| 2022-09-08 | 30.45 (0.83%) | 8456 | -350 | 328 | 9 | 3.88% | 7.59 (-0.32) | 10932 (10.88%) |
| 2022-09-02 | 30.2 (-0.17%) | 8806 | 275 | 319 | -25 | 3.62% | 7.91 (0.25) | 9860 (52.85%) |
| 2022-08-26 | 30.25 (-0.17%) | 8531 | -233 | 344 | -16 | 4.03% | 7.66 (-0.21) | 6451 (-81.43%) |
| 2022-08-19 | 30.3 (2.71%) | 8764 | 133 | 360 | 34 | 4.11% | 7.87 (0.12) | 34737 (123.47%) |
| 2022-08-12 | 29.5 (-2.96%) | 8631 | -325 | 326 | -30 | 3.78% | 7.75 (-0.29) | 15544 (-45.95%) |
| 2022-08-05 | 30.4 (-0.16%) | 8956 | 369 | 356 | -49 | 3.97% | 8.04 (0.33) | 28759 (31.82%) |
| 2022-07-29 | 30.45 (10.73%) | 8587 | 740 | 405 | 238 | 4.72% | 7.71 (0.66) | 21817 (-19.62%) |
| 2022-07-22 | 27.5 (-1.26%) | 7847 | 752 | 167 | 167 | 2.13% | 7.05 (0.68) | 27143 (269.87%) |
| 2022-07-15 | 27.85 (2.77%) | 7095 | -319 | 0 | -18 | 0.0% | 6.37 (-0.29) | 7338 (62.09%) |
| 2022-07-08 | 27.1 (3.83%) | 7414 | -455 | 18 | -193 | 0.24% | 6.66 (-0.41) | 4527 (-21.16%) |
| 2022-07-01 | 26.1 (-3.87%) | 7869 | -522 | 211 | 59 | 2.68% | 7.07 (-0.47) | 5742 (-33.24%) |
| 2022-06-24 | 27.15 (-3.89%) | 8391 | -917 | 152 | 19 | 1.81% | 7.54 (-0.82) | 8602 (-24.12%) |
| 2022-06-17 | 28.25 (-8.87%) | 9308 | -485 | 133 | 97 | 1.43% | 8.36 (-0.44) | 11336 (198.28%) |
| 2022-06-10 | 31.0 (1.64%) | 9793 | -160 | 36 | -3 | 0.37% | 8.8 (-0.14) | 3800 (22.64%) |
| 2022-06-02 | 30.5 (-0.81%) | 9953 | -124 | 39 | -24 | 0.39% | 8.94 (-0.11) | 3099 (-41.01%) |
| 2022-05-27 | 30.75 (-0.49%) | 10077 | -552 | 63 | 13 | 0.63% | 9.05 (-0.5) | 5253 (-27.17%) |
| 2022-05-20 | 30.9 (1.48%) | 10629 | -169 | 50 | -29 | 0.47% | 9.55 (-0.15) | 7213 (-41.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 30.45 (-2.72%) | 10798 | -1236 | 79 | 54 | 0.73% | 9.7 (-1.11) | 12237 (63.51%) |
| 2022-05-06 | 31.3 (-2.49%) | 12034 | -386 | 25 | -31 | 0.21% | 10.81 (-0.35) | 7483 (-60.76%) |
| 2022-04-29 | 32.1 (-11.57%) | 12420 | -2268 | 56 | 25 | 0.45% | 11.16 (-2.04) | 19074 (-35.33%) |
| 2022-04-22 | 36.3 (-0.82%) | 14688 | -2208 | 31 | 26 | 0.21% | 13.2 (-1.98) | 29497 (-3.5%) |
| 2022-04-15 | 36.6 (1.95%) | 16896 | 1106 | 5 | 5 | 0.03% | 15.18 (0.98) | 30566 (198.46%) |
| 2022-04-08 | 35.9 (1.84%) | 15790 | -170 | 0 | -346 | 0.0% | 14.2 (-0.16) | 10241 (-47.54%) |
| 2022-04-01 | 35.25 (-6.13%) | 15960 | -388 | 346 | -479 | 2.17% | 14.36 (-0.35) | 19523 (-65.62%) |
| 2022-03-25 | 37.55 (11.09%) | 16348 | 6232 | 825 | 735 | 5.05% | 14.71 (5.61) | 56794 (54.64%) |
| 2022-03-18 | 33.8 (0.15%) | 10116 | 400 | 90 | 5 | 0.89% | 9.1 (0.36) | 36726 (-10.39%) |
| 2022-03-11 | 33.75 (0.15%) | 9716 | -791 | 85 | 13 | 0.87% | 8.74 (-0.71) | 40983 (72.48%) |
| 2022-03-04 | 33.7 (2.12%) | 10507 | 553 | 72 | 19 | 0.69% | 9.45 (0.5) | 23761 (-16.88%) |
| 2022-02-25 | 33.0 (4.1%) | 9954 | 1053 | 53 | 18 | 0.53% | 8.95 (0.94) | 28585 (469.03%) |
| 2022-02-18 | 31.7 (0.96%) | 8901 | 77 | 35 | -20 | 0.39% | 8.01 (0.07) | 5023 (-50.25%) |
| 2022-02-11 | 31.4 (5.19%) | 8824 | -100 | 55 | -312 | 0.62% | 7.94 (-0.09) | 10098 (116.26%) |