股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	7.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	99	12.04	0	0.0	0	0.0	822	24.05	24.45	24.45	24.05
2025-07-30	7.15 (+0.05)	0.0 (0.0)	0.01 (0.0)	292	37.58	0	0.0	2	0.26	777	24.35	24.2	24.5	23.85
2025-07-29	7.1 (+0.06)	0.0 (0.0)	0.01 (+0.01)	295	39.12	0	0.0	7	0.93	754	24.05	24.3	24.6	23.9
2025-07-28	7.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	136	25.47	0	0.0	6	1.12	534	24.25	24.6	24.65	24.25
2025-07-25	7.02 (0.0)	0.0 (0.0)	0.0 (0.0)	38	8.41	0	0.0	0	0.0	452	24.45	24.65	24.65	24.15
2025-07-24	7.02 (+0.03)	0.0 (0.0)	0.0 (0.0)	143	16.74	0	0.0	-4	0.47	854	24.6	24.7	24.75	24.15
2025-07-23	6.99 (+0.07)	0.0 (0.0)	0.0 (-0.01)	646	61.17	0	0.0	-4	0.38	1056	24.5	23.95	24.5	23.95
2025-07-22	6.92 (+0.06)	0.0 (0.0)	0.01 (0.0)	389	38.75	0	0.0	-14	1.39	1004	23.8	24.45	24.55	23.65
2025-07-21	6.86 (+0.04)	0.0 (0.0)	0.01 (0.0)	249	24.85	0	0.0	1	0.1	1002	24.45	24.45	24.7	24.25
2025-07-18	6.82 (-0.04)	0.0 (0.0)	0.01 (+0.01)	211	24.77	0	0.0	14	1.64	852	24.25	24.35	24.4	24.05
2025-07-17	6.86 (+0.09)	0.0 (0.0)	0.0 (0.0)	531	20.64	0	0.0	18	0.7	2573	24.2	23.6	24.55	23.55
2025-07-16	6.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	196	19.78	0	0.0	2	0.2	991	23.65	23.45	23.7	23.25
2025-07-15	6.74 (+0.07)	0.0 (0.0)	0.0 (0.0)	286	53.16	0	0.0	6	1.12	538	23.3	22.95	23.4	22.95
2025-07-14	6.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	74	19.22	0	0.0	4	1.04	385	22.9	23.25	23.25	22.65
2025-07-11	6.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	148	19.37	0	0.0	-6	0.79	764	23.15	22.55	23.2	22.55
2025-07-10	6.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	52	9.67	0	0.0	-2	0.37	538	22.55	22.5	22.8	22.45
2025-07-09	6.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	47	11.08	0	0.0	-2	0.47	424	22.5	22.45	22.6	22.25
2025-07-08	6.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	-112	16.12	0	0.0	-4	0.58	695	22.5	22.5	22.5	22.1
2025-07-07	6.61 (+0.04)	0.0 (0.0)	0.0 (0.0)	176	24.18	0	0.0	-5	0.69	728	22.5	22.75	22.8	22.15
2025-07-04	6.57 (-0.07)	0.0 (0.0)	0.0 (0.0)	-370	30.63	0	0.0	0	0.0	1208	22.75	23.6	23.6	22.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	6.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	406	50.31	0	0.0	2	0.25	807	23.5	23.25	23.6	23.25
2025-07-02	6.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	112	13.59	0	0.0	-24	2.91	824	23.25	23.0	23.4	22.95
2025-07-01	6.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-83	11.72	0	0.0	-4	0.56	708	22.95	23.05	23.4	22.9
2025-06-30	6.6 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-162	16.7	0	0.0	-110	11.34	970	23.0	23.45	23.55	23.0
2025-06-27	6.58 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-79	7.1	0	0.0	-46	4.14	1112	23.35	23.55	23.6	23.2
2025-06-26	6.62 (+0.02)	0.0 (0.0)	0.02 (0.0)	-121	11.47	0	0.0	-5	0.47	1055	23.55	23.8	24.25	23.55
2025-06-25	6.6 (+0.03)	0.0 (0.0)	0.02 (-0.01)	-19	1.95	0	0.0	-47	4.84	972	23.45	23.6	23.9	23.45
2025-06-24	6.57 (-0.02)	0.0 (0.0)	0.03 (0.0)	122	8.76	0	0.0	6	0.43	1393	23.6	23.85	23.9	23.35
2025-06-23	6.59 (0.0)	0.0 (0.0)	0.03 (0.0)	66	4.19	0	0.0	13	0.82	1576	23.45	23.25	23.55	22.8
2025-06-20	6.59 (-0.03)	0.0 (0.0)	0.03 (0.0)	-300	4.78	0	0.0	-9	0.14	6279	23.45	24.25	24.25	23.25
2025-06-19	6.62 (-0.17)	0.0 (0.0)	0.03 (+0.01)	-1325	21.94	0	0.0	31	0.51	6040	24.5	24.45	25.4	24.25
2025-06-18	6.79 (-0.11)	0.0 (0.0)	0.02 (-0.02)	-747	24.11	0	0.0	-118	3.81	3098	24.45	25.3	25.3	24.4
2025-06-17	6.9 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-645	12.98	0	0.0	-31	0.62	4968	25.05	26.1	26.1	24.9
2025-06-16	6.98 (-0.35)	0.0 (0.0)	0.05 (+0.03)	-2109	22.91	0	0.0	177	1.92	9205	26.15	27.75	27.85	26.1
2025-06-13	7.33 (-0.62)	0.0 (0.0)	0.02 (-0.01)	-3627	13.56	0	0.0	-60	0.22	26756	28.55	27.7	30.3	26.75
2025-06-12	7.95 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-149	13.05	0	0.0	86	7.53	1142	27.7	27.7	27.7	27.7
2025-06-11	7.96 (0.0)	0.0 (0.0)	0.01 (0.0)	29	1.82	0	0.0	-4	0.25	1592	25.2	25.0	25.2	24.9
2025-06-10	7.96 (+0.05)	0.0 (0.0)	0.01 (-0.01)	242	48.89	0	0.0	-10	2.02	495	22.95	22.95	23.1	22.8
2025-06-09	7.91 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-175	38.04	0	0.0	6	1.3	460	22.8	23.25	23.3	22.75
2025-06-06	7.94 (0.0)	0.0 (0.0)	0.01 (-0.01)	-75	19.38	0	0.0	-6	1.55	387	23.05	23.3	23.35	22.9
2025-06-05	7.94 (+0.02)	0.0 (0.0)	0.02 (+0.01)	-11	2.08	0	0.0	9	1.7	528	23.1	23.15	23.45	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	7.92 (+0.01)	0.0 (0.0)	0.01 (0.0)	48	6.68	0	0.0	2	0.28	719	23.2	23.0	23.4	22.8
2025-06-03	7.91 (+0.03)	0.0 (0.0)	0.01 (0.0)	183	23.55	0	0.0	18	2.32	777	22.9	22.95	23.4	22.8
2025-06-02	7.88 (+0.01)	0.0 (0.0)	0.01 (0.0)	17	1.85	0	0.0	2	0.22	919	22.85	23.2	23.7	22.8
2025-05-29	7.87 (-0.05)	0.0 (0.0)	0.01 (0.0)	-412	35.21	0	0.0	-12	1.03	1170	23.35	24.15	24.35	23.35
2025-05-28	7.92 (0.0)	0.0 (0.0)	0.01 (-0.01)	18	4.27	0	0.0	-27	6.4	422	24.0	24.25	24.4	23.8
2025-05-27	7.92 (0.0)	0.0 (0.0)	0.02 (0.0)	60	10.89	0	0.0	-11	2.0	551	24.0	24.25	24.4	23.8
2025-05-26	7.92 (+0.22)	0.0 (0.0)	0.02 (0.0)	-127	33.07	0	0.0	11	2.86	384	24.1	24.4	24.75	24.1
2025-05-23	7.7 (+0.02)	0.0 (0.0)	0.02 (0.0)	175	37.0	0	0.0	-23	4.86	473	24.3	24.25	24.55	24.0
2025-05-22	7.68 (-0.04)	0.0 (0.0)	0.02 (0.0)	-229	25.88	0	0.0	14	1.58	885	24.25	24.9	25.25	24.05
2025-05-21	7.72 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-127	12.04	0	0.0	56	5.31	1055	24.5	25.15	25.15	24.4
2025-05-20	7.74 (-0.1)	0.0 (0.0)	0.01 (0.0)	-585	44.59	0	0.0	20	1.52	1312	24.8	25.7	25.75	24.7
2025-05-19	7.84 (+0.06)	0.0 (0.0)	0.01 (+0.01)	316	10.74	0	0.0	32	1.09	2943	25.6	24.8	26.1	24.8
2025-05-16	7.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	229	45.62	0	0.0	-14	2.79	502	24.55	24.35	24.65	24.3
2025-05-15	7.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	163	28.95	0	0.0	-26	4.62	563	24.2	24.5	24.55	24.15
2025-05-14	7.73 (+0.06)	0.0 (0.0)	0.0 (0.0)	344	36.52	0	0.0	0	0.0	942	24.35	24.0	24.65	24.0
2025-05-13	7.67 (-0.01)	0.0 (0.0)	0.0 (-0.01)	22	3.11	0	0.0	-56	7.92	707	23.85	24.4	24.4	23.7
2025-05-12	7.68 (+0.03)	0.0 (0.0)	0.01 (0.0)	194	24.13	0	0.0	-12	1.49	804	23.85	23.5	24.3	23.5
2025-05-09	7.65 (-0.02)	0.0 (0.0)	0.01 (0.0)	-121	20.72	0	0.0	12	2.05	584	23.3	23.8	23.8	23.2
2025-05-08	7.67 (+0.08)	0.0 (0.0)	0.01 (+0.01)	485	43.77	0	0.0	54	4.87	1108	23.7	22.85	23.8	22.85
2025-05-07	7.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	66	14.9	0	0.0	0	0.0	443	22.75	22.95	23.05	22.7
2025-05-06	7.57 (0.0)	0.0 (0.0)	0.0 (0.0)	32	8.14	0	0.0	2	0.51	393	23.0	22.75	23.15	22.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	7.57 (+0.04)	0.0 (0.0)	0.0 (-0.01)	172	17.18	0	0.0	-40	4.0	1001	22.9	23.65	23.75	22.5
2025-05-02	7.53 (+0.01)	0.0 (0.0)	0.01 (0.0)	109	17.06	0	0.0	-2	0.31	639	23.65	24.05	24.05	23.45
2025-04-30	7.52 (+0.03)	0.0 (0.0)	0.01 (0.0)	223	19.39	0	0.0	12	1.04	1150	23.65	23.65	24.15	23.6
2025-04-29	7.49 (-0.09)	0.0 (0.0)	0.01 (0.0)	-583	24.65	0	0.0	12	0.51	2365	23.65	23.55	24.8	23.55
2025-04-28	7.58 (+0.01)	0.0 (0.0)	0.01 (+0.01)	70	12.13	0	0.0	8	1.39	577	23.55	23.4	23.55	23.15
2025-04-25	7.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	75	13.39	0	0.0	0	0.0	560	23.15	23.4	23.75	23.15
2025-04-24	7.55 (0.0)	0.0 (0.0)	0.0 (0.0)	125	26.94	0	0.0	-2	0.43	464	23.05	23.35	23.45	23.05
2025-04-23	7.55 (+0.06)	0.0 (0.0)	0.0 (-0.01)	545	56.42	0	0.0	-6	0.62	966	23.2	22.65	23.4	22.65
2025-04-22	7.49 (-0.05)	0.0 (0.0)	0.01 (0.0)	49	5.38	0	0.0	-43	4.72	911	22.25	22.3	22.8	22.2
2025-04-21	7.54 (-0.04)	0.0 (0.0)	0.01 (0.0)	-129	14.24	0	0.0	11	1.21	906	22.65	23.5	23.65	22.65
2025-04-18	7.58 (-0.16)	0.0 (0.0)	0.01 (0.0)	-953	40.08	0	0.0	4	0.17	2378	23.5	23.95	23.95	23.3
2025-04-17	7.74 (+0.12)	0.0 (0.0)	0.01 (0.0)	635	14.49	0	0.0	-19	0.43	4382	24.15	22.7	24.35	22.45
2025-04-16	7.62 (+0.03)	0.0 (0.0)	0.01 (0.0)	166	10.38	0	0.0	8	0.5	1599	22.65	22.9	23.15	22.55
2025-04-15	7.59 (+0.03)	0.0 (0.0)	0.01 (0.0)	131	8.02	0	0.0	13	0.8	1634	23.15	22.8	23.5	22.35
2025-04-14	7.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-216	9.44	0	0.0	-5	0.22	2287	22.55	23.05	23.5	22.45
2025-04-11	7.58 (+0.06)	0.0 (0.0)	0.01 (0.0)	355	15.26	0	0.0	-4	0.17	2326	22.85	21.95	22.85	21.0
2025-04-10	7.52 (+0.05)	0.0 (0.0)	0.01 (0.0)	319	28.23	0	0.0	0	0.0	1130	22.0	22.0	22.0	21.4
2025-04-09	7.47 (+0.35)	0.0 (0.0)	0.01 (0.0)	2035	37.46	0	0.0	-3	0.06	5432	20.0	21.4	21.9	20.0
2025-04-08	7.12 (+0.03)	0.0 (0.0)	0.01 (0.0)	163	6.23	0	0.0	7	0.27	2616	22.2	22.2	22.9	22.2
2025-04-07	7.09 (0.0)	0.0 (0.0)	0.01 (0.0)	90	37.34	0	0.0	0	0.0	241	24.65	24.65	24.65	24.65
2025-04-02	7.09 (+0.02)	0.0 (0.0)	0.01 (0.0)	221	39.89	0	0.0	13	2.35	554	27.35	27.35	27.5	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	7.07 (+0.13)	0.0 (0.0)	0.01 (0.0)	681	41.6	0	0.0	-18	1.1	1637	27.05	26.4	27.75	26.4
2025-03-31	6.94 (+0.21)	0.0 (0.0)	0.01 (-0.01)	1184	35.66	0	0.0	-18	0.54	3320	26.0	27.0	27.6	25.95
2025-03-28	6.73 (-0.01)	0.0 (0.0)	0.02 (0.0)	-161	13.92	0	0.0	-1	0.09	1157	28.45	29.0	29.1	28.3
2025-03-27	6.74 (0.0)	0.0 (0.0)	0.02 (+0.01)	-1	0.2	0	0.0	2	0.4	495	29.3	29.2	29.35	28.7
2025-03-26	6.74 (0.0)	0.0 (0.0)	0.01 (0.0)	40	10.7	0	0.0	0	0.0	374	29.25	29.15	29.55	29.15
2025-03-25	6.74 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-387	37.21	0	0.0	-2	0.19	1040	29.15	29.7	29.8	29.1
2025-03-24	6.82 (0.0)	0.0 (0.0)	0.02 (+0.01)	5	0.39	0	0.0	14	1.1	1272	29.55	30.25	30.25	29.55
2025-03-21	6.82 (-0.01)	0.0 (0.0)	0.01 (0.0)	-72	10.32	0	0.0	1	0.14	698	30.0	30.5	30.5	30.0
2025-03-20	6.83 (+0.02)	0.0 (0.0)	0.01 (0.0)	73	18.77	0	0.0	-6	1.54	389	30.45	30.55	30.8	30.45
2025-03-19	6.81 (-0.05)	0.0 (0.0)	0.01 (0.0)	-291	42.86	0	0.0	12	1.77	679	30.3	30.75	30.75	30.25
2025-03-18	6.86 (0.0)	0.0 (0.0)	0.01 (0.0)	-17	2.78	0	0.0	16	2.61	612	30.5	30.5	30.7	30.35
2025-03-17	6.86 (-0.03)	0.0 (0.0)	0.01 (0.0)	-172	29.55	0	0.0	6	1.03	582	30.4	30.65	30.8	30.4
2025-03-14	6.89 (-0.03)	0.0 (0.0)	0.01 (0.0)	-130	21.67	0	0.0	1	0.17	600	30.55	30.55	30.75	30.35
2025-03-13	6.92 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-272	33.25	0	0.0	-46	5.62	818	30.7	31.9	31.95	30.7
2025-03-12	6.97 (-0.02)	0.0 (0.0)	0.02 (0.0)	-104	15.64	0	0.0	-2	0.3	665	31.55	31.85	32.0	31.55
2025-03-11	6.99 (+0.02)	0.0 (0.0)	0.02 (0.0)	104	8.39	0	0.0	-33	2.66	1239	31.85	31.5	32.15	31.25
2025-03-10	6.97 (+0.05)	0.0 (0.0)	0.02 (+0.01)	165	6.09	0	0.0	46	1.7	2710	32.5	31.0	33.3	30.95
2025-03-07	6.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-90	17.31	0	0.0	0	0.0	520	30.9	30.85	31.5	30.85
2025-03-06	6.93 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-100	13.99	0	0.0	-33	4.62	715	31.1	31.75	31.75	31.0
2025-03-05	6.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	-10	2.29	0	0.0	-11	2.52	437	31.3	31.0	31.4	30.65
2025-03-04	6.93 (+0.01)	0.0 (0.0)	0.02 (0.0)	-12	1.42	0	0.0	4	0.47	845	31.1	30.85	31.15	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	6.92 (+0.01)	0.0 (0.0)	0.02 (0.0)	-167	14.32	0	0.0	-20	1.72	1166	31.3	32.5	32.5	31.3
2025-02-27	6.91 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-254	21.42	0	0.0	-7	0.59	1186	32.6	33.45	33.75	32.5
2025-02-26	6.93 (-0.04)	0.0 (0.0)	0.03 (0.0)	-308	32.32	0	0.0	-2	0.21	953	33.15	34.0	34.0	33.1
2025-02-25	6.97 (-0.07)	0.0 (0.0)	0.03 (+0.01)	-707	18.34	0	0.0	13	0.34	3856	33.4	34.45	35.25	33.4
2025-02-24	7.04 (+0.01)	0.0 (0.0)	0.02 (-0.01)	23	5.88	0	0.0	-10	2.56	391	32.9	32.6	33.3	32.6
2025-02-21	7.03 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-262	24.93	0	0.0	4	0.38	1051	32.9	33.1	33.75	32.9
2025-02-20	7.06 (-0.01)	0.0 (0.0)	0.02 (0.0)	-34	5.21	0	0.0	8	1.23	652	33.05	33.25	33.25	32.6
2025-02-19	7.07 (-0.03)	0.0 (0.0)	0.02 (0.0)	-190	25.23	0	0.0	5	0.66	753	32.95	33.3	33.6	32.9
2025-02-18	7.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-150	15.99	0	0.0	-6	0.64	938	33.05	33.95	34.15	33.05
2025-02-17	7.11 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-472	34.13	0	0.0	-23	1.66	1383	33.95	34.35	34.9	33.85
2025-02-14	7.19 (+0.05)	0.0 (0.0)	0.03 (+0.01)	181	3.83	0	0.0	34	0.72	4725	34.35	32.9	35.65	32.85
2025-02-13	7.14 (+0.01)	0.0 (0.0)	0.02 (-0.01)	90	21.33	0	0.0	-34	8.06	422	32.85	32.65	33.0	32.65
2025-02-12	7.13 (+0.03)	0.0 (0.0)	0.03 (+0.01)	202	24.25	0	0.0	31	3.72	833	32.6	32.55	33.1	32.4
2025-02-11	7.1 (0.0)	0.0 (0.0)	0.02 (+0.01)	139	30.22	0	0.0	64	13.91	460	32.25	32.15	32.3	32.05
2025-02-10	7.1 (+0.02)	0.0 (0.0)	0.01 (0.0)	91	7.26	0	0.0	4	0.32	1253	32.05	32.2	32.2	31.75
2025-02-07	7.08 (+0.02)	0.0 (0.0)	0.01 (0.0)	127	18.79	0	0.0	-2	0.3	676	32.2	32.3	32.4	31.95
2025-02-06	7.06 (+0.04)	0.0 (0.0)	0.01 (0.0)	289	26.04	0	0.0	11	0.99	1110	32.25	31.8	32.8	31.6
2025-02-05	7.02 (+0.02)	0.0 (0.0)	0.01 (0.0)	128	22.42	0	0.0	-9	1.58	571	31.5	31.4	31.7	31.25
2025-02-04	7.0 (-0.04)	0.0 (0.0)	0.01 (0.0)	-165	24.16	0	0.0	-6	0.88	683	31.3	32.05	32.25	31.3
2025-02-03	7.04 (+0.04)	0.0 (0.0)	0.01 (0.0)	210	24.31	0	0.0	8	0.93	864	31.95	31.0	31.95	30.8
2025-01-22	7.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	243	34.91	0	0.0	-2	0.29	696	31.6	31.4	31.7	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	6.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	145	26.22	0	0.0	2	0.36	553	31.4	31.45	31.55	31.05
2025-01-20	6.98 (+0.05)	0.0 (0.0)	0.01 (0.0)	261	17.77	0	0.0	22	1.5	1469	31.4	30.9	31.4	29.9
2025-01-17	6.93 (+0.06)	0.0 (0.0)	0.01 (0.0)	386	45.9	0	0.0	-22	2.62	841	30.8	31.1	31.1	30.5
2025-01-16	6.87 (+0.02)	0.0 (0.0)	0.01 (0.0)	239	30.84	0	0.0	-26	3.35	775	30.9	31.05	31.2	30.65
2025-01-15	6.85 (+0.03)	0.0 (0.0)	0.01 (-0.01)	292	31.81	0	0.0	-10	1.09	918	30.6	30.8	31.1	30.5
2025-01-14	6.82 (+0.16)	0.0 (0.0)	0.02 (0.0)	965	63.99	0	0.0	2	0.13	1508	30.85	29.9	30.9	29.75
2025-01-13	6.66 (+0.08)	0.0 (0.0)	0.02 (+0.01)	320	11.38	0	0.0	29	1.03	2812	29.55	31.7	31.7	29.5
2025-01-10	6.58 (+0.06)	0.0 (0.0)	0.01 (0.0)	315	20.4	0	0.0	16	1.04	1544	31.45	31.3	32.7	31.25
2025-01-09	6.52 (+0.01)	0.0 (0.0)	0.01 (0.0)	91	6.54	0	0.0	0	0.0	1392	31.15	32.05	32.15	31.15
2025-01-08	6.51 (0.0)	0.0 (0.0)	0.01 (0.0)	-100	12.0	0	0.0	-40	4.8	833	32.0	32.2	32.45	31.9
2025-01-07	6.51 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-389	46.7	0	0.0	-1	0.12	833	32.2	33.1	33.35	32.15
2025-01-06	6.57 (+0.05)	0.0 (0.0)	0.02 (+0.01)	323	30.67	0	0.0	19	1.8	1053	32.8	32.55	33.6	32.35
2025-01-03	6.52 (0.0)	0.0 (0.0)	0.01 (-0.01)	-40	5.5	0	0.0	-33	4.54	727	32.2	32.75	33.1	32.05
2025-01-02	6.52 (-0.16)	0.0 (0.0)	0.02 (0.0)	-93	13.48	0	0.0	-6	0.87	690	32.65	33.05	33.25	32.5
2024-12-31	6.68 (+0.01)	0.0 (0.0)	0.02 (0.0)	118	12.81	0	0.0	18	1.95	921	33.0	33.2	33.2	32.6
2024-12-30	6.67 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-228	12.84	0	0.0	5	0.28	1776	33.1	33.7	33.95	33.1
2024-12-27	6.7 (-0.02)	0.0 (0.0)	0.01 (0.0)	-208	18.28	0	0.0	10	0.88	1138	33.7	34.2	34.65	33.65
2024-12-26	6.72 (0.0)	0.0 (0.0)	0.01 (0.0)	85	6.14	0	0.0	-1	0.07	1384	33.8	33.4	34.4	33.4
2024-12-25	6.72 (-0.03)	0.0 (0.0)	0.01 (0.0)	-164	19.18	0	0.0	4	0.47	855	33.3	33.7	33.75	33.2
2024-12-24	6.75 (-0.01)	0.0 (0.0)	0.01 (0.0)	23	3.82	0	0.0	-1	0.17	602	33.7	33.8	33.95	33.35
2024-12-23	6.76 (+0.02)	0.0 (0.0)	0.01 (0.0)	117	9.89	0	0.0	4	0.34	1183	33.35	33.05	34.15	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.74 (-0.05)	0.0 (0.0)	0.01 (0.0)	-141	11.41	0	0.0	-3	0.24	1236	33.05	33.65	33.8	33.05
2024-12-19	6.79 (-0.08)	0.0 (0.0)	0.01 (0.0)	-486	33.17	0	0.0	0	0.0	1465	33.6	33.8	34.3	33.5
2024-12-18	6.87 (-0.07)	0.0 (0.0)	0.01 (0.0)	-176	15.83	0	0.0	37	3.33	1112	34.4	34.3	35.05	33.8
2024-12-17	6.94 (+0.03)	0.0 (0.0)	0.01 (0.0)	192	17.53	0	0.0	-2	0.18	1095	34.25	34.5	34.8	34.0
2024-12-16	6.91 (+0.04)	0.0 (0.0)	0.01 (0.0)	226	9.12	0	0.0	4	0.16	2479	33.75	35.6	35.6	33.7
2024-12-13	6.87 (-0.04)	0.0 (0.0)	0.01 (0.0)	-343	17.28	0	0.0	-7	0.35	1985	35.45	37.2	37.2	35.2
2024-12-12	6.91 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-63	5.05	0	0.0	13	1.04	1248	37.0	37.45	37.95	36.9
2024-12-11	6.92 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-213	9.07	0	0.0	-58	2.47	2349	37.1	38.15	38.3	36.8
2024-12-10	6.96 (0.0)	0.0 (0.0)	0.01 (0.0)	-27	2.11	0	0.0	-2	0.16	1279	36.75	37.1	37.9	36.75
2024-12-09	6.96 (-0.05)	0.0 (0.0)	0.01 (0.0)	74	4.55	0	0.0	8	0.49	1626	36.65	37.65	37.65	36.5
2024-12-06	7.01 (-0.19)	0.0 (0.0)	0.01 (-0.01)	-177	4.71	0	0.0	-17	0.45	3757	37.4	39.45	39.45	37.05
2024-12-05	7.2 (+0.12)	0.0 (0.0)	0.02 (0.0)	792	26.28	0	0.0	-14	0.46	3014	39.35	41.7	41.7	39.05
2024-12-04	7.08 (+0.17)	0.0 (0.0)	0.02 (0.0)	1206	49.51	0	0.0	12	0.49	2436	41.0	40.3	41.35	40.05
2024-12-03	6.91 (+0.01)	0.0 (0.0)	0.02 (+0.01)	444	30.08	0	0.0	43	2.91	1476	40.25	40.1	40.8	40.1
2024-12-02	6.9 (-0.03)	0.0 (0.0)	0.01 (0.0)	-144	10.27	0	0.0	10	0.71	1402	39.8	40.4	40.4	39.45
2024-11-29	6.93 (+0.18)	0.0 (0.0)	0.01 (0.0)	1322	47.15	0	0.0	3	0.11	2804	40.0	38.95	40.45	38.5
2024-11-28	6.75 (+0.02)	0.0 (0.0)	0.01 (0.0)	424	29.61	0	0.0	2	0.14	1432	39.25	39.3	39.4	38.15
2024-11-27	6.73 (0.0)	0.0 (0.0)	0.01 (0.0)	320	23.99	0	0.0	-5	0.37	1334	39.1	39.1	39.4	38.75
2024-11-26	6.73 (+0.09)	0.0 (0.0)	0.01 (0.0)	684	34.97	0	0.0	4	0.2	1956	38.95	38.25	39.9	37.85
2024-11-25	6.64 (+0.1)	0.0 (0.0)	0.01 (0.0)	759	42.45	0	0.0	4	0.22	1788	38.0	36.45	38.2	36.45
2024-11-22	6.54 (-0.06)	0.0 (0.0)	0.01 (0.0)	-359	14.86	0	0.0	2	0.08	2416	37.05	38.65	38.8	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.6 (0.0)	0.0 (0.0)	0.01 (0.0)	77	17.26	0	0.0	-2	0.45	446	35.85	36.1	36.3	35.65
2024-11-20	6.6 (+0.01)	0.0 (0.0)	0.01 (0.0)	134	14.27	0	0.0	4	0.43	939	35.8	35.65	36.25	35.5
2024-11-19	6.59 (+0.07)	0.0 (0.0)	0.01 (+0.01)	523	46.12	0	0.0	17	1.5	1134	35.55	34.7	35.75	34.65
2024-11-18	6.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	299	22.36	0	0.0	16	1.2	1337	34.6	35.1	35.5	34.45
2024-11-15	6.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	300	30.58	0	0.0	-14	1.43	981	35.3	35.05	36.0	35.05
2024-11-14	6.45 (+0.03)	0.0 (0.0)	0.0 (-0.01)	143	8.56	0	0.0	-35	2.1	1670	35.2	36.2	36.55	35.05
2024-11-13	6.42 (-0.02)	0.0 (0.0)	0.01 (0.0)	119	8.61	0	0.0	2	0.14	1382	36.2	36.8	36.9	36.05
2024-11-12	6.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-247	9.73	0	0.0	7	0.28	2538	36.8	38.75	38.75	36.2
2024-11-11	6.46 (0.0)	0.0 (0.0)	0.01 (0.0)	71	17.88	0	0.0	-2	0.5	397	38.75	38.65	38.8	38.4
2024-11-08	6.46 (+0.01)	0.0 (0.0)	0.01 (0.0)	179	27.75	0	0.0	4	0.62	645	38.55	39.3	39.3	38.55
2024-11-07	6.45 (+0.03)	0.0 (0.0)	0.01 (0.0)	275	39.29	0	0.0	0	0.0	700	38.95	38.4	39.5	38.4
2024-11-06	6.42 (+0.03)	0.0 (0.0)	0.01 (0.0)	125	15.86	0	0.0	2	0.25	788	38.3	38.7	39.1	38.1
2024-11-05	6.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	326	51.5	0	0.0	-2	0.32	633	38.85	38.6	39.1	38.45
2024-11-04	6.38 (0.0)	0.0 (0.0)	0.01 (0.0)	34	5.71	0	0.0	2	0.34	595	38.5	39.05	39.15	38.5
2024-11-01	6.38 (0.0)	0.0 (0.0)	0.01 (0.0)	433	53.86	0	0.0	-2	0.25	804	39.1	38.0	39.1	37.55
2024-10-30	6.38 (-0.03)	0.0 (0.0)	0.01 (0.0)	-172	22.08	0	0.0	2	0.26	779	38.05	38.9	39.05	38.05
2024-10-29	6.41 (+0.04)	0.0 (0.0)	0.01 (0.0)	257	32.95	0	0.0	0	0.0	780	38.7	38.6	39.15	38.6
2024-10-28	6.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-122	17.91	0	0.0	-7	1.03	681	38.75	39.05	39.25	38.65
2024-10-25	6.4 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-210	15.54	0	0.0	18	1.33	1351	39.05	40.3	40.5	39.0
2024-10-24	6.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	312	29.6	0	0.0	24	2.28	1054	39.5	39.25	40.25	39.1
2024-10-23	6.4 (-0.13)	0.0 (0.0)	0.0 (0.0)	47	8.3	0	0.0	-10	1.77	566	39.2	39.45	39.75	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	6.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	100	27.55	0	0.0	-1	0.28	363	39.35	39.3	39.55	39.2
2024-10-21	6.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	67	11.65	0	0.0	6	1.04	575	39.3	39.3	39.65	39.0
2024-10-18	6.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	175	31.53	0	0.0	-8	1.44	555	39.35	39.55	39.8	39.25
2024-10-17	6.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	195	30.95	0	0.0	14	2.22	630	39.25	39.05	39.85	39.0
2024-10-16	6.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-156	18.77	0	0.0	-26	3.13	831	39.05	39.45	39.45	38.75
2024-10-15	6.47 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-98	19.22	0	0.0	-22	4.31	510	39.35	39.3	39.5	39.2
2024-10-14	6.5 (+0.09)	0.0 (0.0)	0.01 (0.0)	-36	5.56	0	0.0	-14	2.16	648	39.2	39.3	39.55	39.2
2024-10-11	6.41 (-0.05)	0.0 (0.0)	0.01 (0.0)	-357	28.02	0	0.0	-6	0.47	1274	39.25	40.1	40.2	39.15
2024-10-09	6.46 (-0.13)	0.0 (0.0)	0.01 (0.0)	-563	38.88	0	0.0	2	0.14	1448	40.1	40.6	40.65	39.75
2024-10-08	6.59 (0.0)	0.0 (0.0)	0.01 (0.0)	86	9.11	0	0.0	1	0.11	944	40.45	40.9	41.0	40.1
2024-10-07	6.59 (-0.06)	0.0 (0.0)	0.01 (0.0)	-469	34.01	0	0.0	1	0.07	1379	40.7	41.4	41.45	40.6
2024-10-04	6.65 (-0.03)	0.0 (0.0)	0.01 (0.0)	-178	15.02	0	0.0	0	0.0	1185	41.75	41.9	42.2	41.35
2024-10-01	6.68 (-0.07)	0.0 (0.0)	0.01 (0.0)	33	3.48	0	0.0	9	0.95	948	42.0	41.2	42.0	40.85
2024-09-30	6.75 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	1.13	0	0.0	1	0.11	885	41.05	41.3	41.6	41.05
2024-09-27	6.74 (+0.12)	0.0 (0.0)	0.01 (0.0)	735	40.81	0	0.0	-18	1.0	1801	41.0	41.05	41.7	40.8
2024-09-26	6.62 (0.0)	0.0 (0.0)	0.01 (0.0)	-12	1.03	0	0.0	0	0.0	1167	40.45	41.25	41.45	40.45
2024-09-25	6.62 (+0.02)	0.0 (0.0)	0.01 (0.0)	128	15.22	0	0.0	0	0.0	841	40.6	40.5	40.75	40.25
2024-09-24	6.6 (+0.03)	0.0 (0.0)	0.01 (0.0)	140	14.57	0	0.0	-3	0.31	961	40.15	40.05	40.4	39.8
2024-09-23	6.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	-29	2.59	0	0.0	-20	1.78	1121	40.05	40.95	40.95	40.05
2024-09-20	6.56 (-0.04)	0.0 (0.0)	0.01 (0.0)	-89	8.08	0	0.0	1	0.09	1102	40.5	41.35	41.4	40.2
2024-09-19	6.6 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-66	8.98	0	0.0	-4	0.54	735	40.7	41.0	41.1	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	6.68 (-0.06)	0.0 (0.0)	0.02 (-0.01)	1	0.08	0	0.0	-62	5.21	1189	40.6	41.35	41.7	40.6
2024-09-16	6.74 (+0.11)	0.0 (0.0)	0.03 (+0.01)	295	15.65	0	0.0	13	0.69	1885	41.2	40.35	41.6	40.3
2024-09-13	6.63 (-0.03)	0.0 (0.0)	0.02 (0.0)	53	6.95	0	0.0	7	0.92	763	42.5	43.2	43.2	42.45
2024-09-12	6.66 (-0.05)	0.0 (0.0)	0.02 (+0.01)	392	30.41	0	0.0	45	3.49	1289	42.85	42.25	43.15	41.95
2024-09-11	6.71 (-0.02)	0.0 (0.0)	0.01 (-0.01)	78	11.78	0	0.0	-10	1.51	662	41.85	41.8	42.2	41.75
2024-09-10	6.73 (-0.02)	0.0 (0.0)	0.02 (0.0)	-312	8.54	0	0.0	-9	0.25	3654	41.8	44.0	44.05	41.55
2024-09-09	6.75 (-0.3)	0.0 (0.0)	0.02 (0.0)	-796	12.08	0	0.0	-24	0.36	6590	43.55	44.1	44.15	42.7
2024-09-06	7.05 (0.0)	0.0 (0.0)	0.02 (0.0)	78	13.64	0	0.0	19	3.32	572	40.3	40.35	40.6	40.05
2024-09-05	7.05 (-0.03)	0.0 (0.0)	0.02 (0.0)	-146	10.97	0	0.0	-14	1.05	1331	40.2	41.3	41.7	40.2
2024-09-04	7.08 (+0.02)	0.0 (0.0)	0.02 (0.0)	178	8.95	0	0.0	-1	0.05	1988	41.0	41.35	41.95	39.8
2024-09-03	7.06 (-0.06)	0.0 (0.0)	0.02 (0.0)	125	11.49	0	0.0	3	0.28	1088	42.65	43.45	43.7	42.6
2024-09-02	7.12 (+0.02)	0.0 (0.0)	0.02 (0.0)	40	2.79	0	0.0	-10	0.7	1436	43.3	44.0	44.15	43.15
2024-08-30	7.1 (-0.06)	0.0 (0.0)	0.02 (0.0)	980	49.17	0	0.0	-5	0.25	1993	43.5	42.5	43.5	42.4
2024-08-29	7.16 (-0.2)	0.0 (0.0)	0.02 (0.0)	-1161	26.31	0	0.0	16	0.36	4413	42.2	44.5	45.0	42.2
2024-08-28	7.36 (+0.41)	0.0 (0.0)	0.02 (-0.01)	1742	53.65	0	0.0	-71	2.19	3247	45.05	44.9	45.5	44.8
2024-08-27	6.95 (+0.41)	0.0 (0.0)	0.03 (0.0)	1026	49.11	0	0.0	1	0.05	2089	44.65	44.6	44.75	43.7
2024-08-26	6.54 (+0.16)	0.0 (0.0)	0.03 (-0.01)	899	41.3	0	0.0	-12	0.55	2177	44.0	44.35	45.0	44.0
2024-08-23	6.38 (+0.13)	0.0 (0.0)	0.04 (0.0)	715	30.82	0	0.0	-13	0.56	2320	43.6	43.7	43.75	42.6
2024-08-22	6.25 (+0.11)	0.0 (0.0)	0.04 (0.0)	1093	36.54	0	0.0	16	0.53	2991	43.9	42.75	43.95	42.6
2024-08-21	6.14 (+0.12)	0.0 (0.0)	0.04 (+0.02)	766	44.3	0	0.0	66	3.82	1729	42.4	42.0	42.45	41.9
2024-08-20	6.02 (+0.15)	0.0 (0.0)	0.02 (-0.01)	1106	44.35	0	0.0	-17	0.68	2494	41.75	41.3	42.4	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	5.87 (+0.06)	0.0 (0.0)	0.03 (0.0)	425	35.86	0	0.0	1	0.08	1185	40.85	40.6	40.85	40.2
2024-08-16	5.81 (+0.19)	0.0 (0.0)	0.03 (0.0)	868	44.9	0	0.0	-30	1.55	1933	40.3	39.8	40.5	39.7
2024-08-15	5.62 (+0.21)	0.0 (0.0)	0.03 (0.0)	-21	1.4	0	0.0	6	0.4	1503	39.4	38.8	39.6	38.8
2024-08-14	5.41 (+0.2)	0.0 (0.0)	0.03 (0.0)	895	33.22	0	0.0	-2	0.07	2694	38.75	37.7	38.8	37.1
2024-08-13	5.21 (-0.09)	0.0 (0.0)	0.03 (0.0)	213	26.26	0	0.0	5	0.62	811	37.4	37.5	37.6	37.05
2024-08-12	5.3 (+0.02)	0.0 (0.0)	0.03 (0.0)	173	15.36	0	0.0	2	0.18	1126	37.4	36.5	37.6	36.5
2024-08-09	5.28 (-0.03)	0.0 (0.0)	0.03 (0.0)	-34	2.32	0	0.0	-8	0.55	1464	36.8	37.15	37.7	36.8
2024-08-08	5.31 (-0.06)	0.0 (0.0)	0.03 (0.0)	-181	8.17	0	0.0	18	0.81	2215	36.75	37.0	37.4	36.3
2024-08-07	5.37 (+0.2)	0.0 (0.0)	0.03 (0.0)	898	28.58	0	0.0	-24	0.76	3142	36.6	34.95	36.8	34.6
2024-08-06	5.17 (+0.07)	0.0 (0.0)	0.03 (-0.02)	416	8.53	0	0.0	-114	2.34	4878	34.2	36.35	37.5	32.95
2024-08-05	5.1 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-582	10.35	0	0.0	-53	0.94	5624	36.05	39.0	39.0	36.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	7.16 (+0.14)	0.0 (0.0)	0.01 (+0.01)	822	28.47	0	0.0	15	0.52	2887	24.05	24.6	24.65	23.85
2025-07-25	7.02 (+0.2)	0.0 (0.0)	0.0 (-0.01)	1465	33.54	0	0.0	-21	0.48	4368	24.45	24.45	24.75	23.65
2025-07-18	6.82 (+0.16)	0.0 (0.0)	0.01 (+0.01)	1298	24.31	0	0.0	44	0.82	5339	24.25	23.25	24.55	22.65
2025-07-11	6.66 (+0.09)	0.0 (0.0)	0.0 (0.0)	311	9.88	0	0.0	-19	0.6	3149	23.15	22.75	23.2	22.1
2025-07-04	6.57 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-97	2.15	0	0.0	-136	3.01	4517	22.75	23.45	23.6	22.7
2025-06-27	6.58 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-31	0.51	0	0.0	-79	1.29	6108	23.35	23.25	24.25	22.8
2025-06-20	6.59 (-0.74)	0.0 (0.0)	0.03 (+0.01)	-5126	17.32	0	0.0	50	0.17	29590	23.45	27.75	27.85	23.25
2025-06-13	7.33 (-0.61)	0.0 (0.0)	0.02 (+0.01)	-3680	12.09	0	0.0	18	0.06	30445	28.55	23.25	30.3	22.75
2025-06-06	7.94 (+0.07)	0.0 (0.0)	0.01 (0.0)	162	4.86	0	0.0	25	0.75	3330	23.05	23.2	23.7	22.8
2025-05-29	7.87 (+0.17)	0.0 (0.0)	0.01 (-0.01)	-461	18.24	0	0.0	-39	1.54	2527	23.35	24.4	24.75	23.35
2025-05-23	7.7 (-0.08)	0.0 (0.0)	0.02 (+0.02)	-450	6.75	0	0.0	99	1.48	6668	24.3	24.8	26.1	24.0
2025-05-16	7.78 (+0.13)	0.0 (0.0)	0.0 (-0.01)	952	27.06	0	0.0	-108	3.07	3518	24.55	23.5	24.65	23.5
2025-05-09	7.65 (+0.12)	0.0 (0.0)	0.01 (0.0)	634	17.97	0	0.0	28	0.79	3529	23.3	23.65	23.8	22.5
2025-05-02	7.53 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-181	3.83	0	0.0	30	0.63	4731	23.65	23.4	24.8	23.15
2025-04-25	7.57 (-0.01)	0.0 (0.0)	0.0 (-0.01)	665	17.47	0	0.0	-40	1.05	3807	23.15	23.5	23.75	22.2
2025-04-18	7.58 (0.0)	0.0 (0.0)	0.01 (0.0)	-237	1.93	0	0.0	1	0.01	12280	23.5	23.05	24.35	22.35
2025-04-11	7.58 (+0.49)	0.0 (0.0)	0.01 (0.0)	2962	25.22	0	0.0	0	0.0	11745	22.85	24.65	24.65	20.0
2025-04-02	7.09 (+0.36)	0.0 (0.0)	0.01 (-0.01)	2086	37.85	0	0.0	-23	0.42	5511	27.35	27.0	27.75	25.95
2025-03-28	6.73 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-504	11.62	0	0.0	13	0.3	4338	28.45	30.25	30.25	28.3
2025-03-21	6.82 (-0.07)	0.0 (0.0)	0.01 (0.0)	-479	16.18	0	0.0	29	0.98	2960	30.0	30.65	30.8	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.89 (-0.03)	0.0 (0.0)	0.01 (0.0)	-237	3.93	0	0.0	-34	0.56	6032	30.55	31.0	33.3	30.35
2025-03-07	6.92 (+0.01)	0.0 (0.0)	0.01 (-0.01)	-379	10.29	0	0.0	-60	1.63	3683	30.9	32.5	32.5	30.2
2025-02-27	6.91 (-0.12)	0.0 (0.0)	0.02 (-0.01)	-1246	19.51	0	0.0	-6	0.09	6386	32.6	32.6	35.25	32.5
2025-02-21	7.03 (-0.16)	0.0 (0.0)	0.03 (0.0)	-1108	23.19	0	0.0	-12	0.25	4777	32.9	34.35	34.9	32.6
2025-02-14	7.19 (+0.11)	0.0 (0.0)	0.03 (+0.02)	703	9.14	0	0.0	99	1.29	7693	34.35	32.2	35.65	31.75
2025-02-07	7.08 (+0.08)	0.0 (0.0)	0.01 (0.0)	589	15.09	0	0.0	2	0.05	3904	32.2	31.0	32.8	30.8
2025-01-22	7.0 (+0.07)	0.0 (0.0)	0.01 (0.0)	649	23.88	0	0.0	22	0.81	2718	31.6	30.9	31.7	29.9
2025-01-17	6.93 (+0.35)	0.0 (0.0)	0.01 (0.0)	2202	32.12	0	0.0	-27	0.39	6856	30.8	31.7	31.7	29.5
2025-01-10	6.58 (+0.06)	0.0 (0.0)	0.01 (0.0)	240	4.24	0	0.0	-6	0.11	5657	31.45	32.55	33.6	31.15
2025-01-03	6.52 (-0.16)	0.0 (0.0)	0.01 (-0.01)	-133	9.39	0	0.0	-39	2.75	1417	32.2	33.05	33.25	32.05
2024-12-31	6.68 (-0.02)	0.0 (0.0)	0.02 (+0.01)	658	13.91	0	0.0	-72	1.52	4730	50.0	50.5	51.0	49.35
2024-12-27	6.7 (-0.04)	0.0 (0.0)	0.01 (0.0)	-147	2.85	0	0.0	16	0.31	5163	33.7	33.05	34.65	33.05
2024-12-20	6.74 (-0.13)	0.0 (0.0)	0.01 (0.0)	-385	5.21	0	0.0	36	0.49	7388	33.05	35.6	35.6	33.05
2024-12-13	6.87 (-0.14)	0.0 (0.0)	0.01 (0.0)	-572	6.74	0	0.0	-46	0.54	8489	35.45	37.65	38.3	35.2
2024-12-06	7.01 (+0.08)	0.0 (0.0)	0.01 (0.0)	2121	17.55	0	0.0	34	0.28	12087	37.4	40.4	41.7	37.05
2024-11-29	6.93 (+0.39)	0.0 (0.0)	0.01 (0.0)	3509	37.67	0	0.0	8	0.09	9316	40.0	36.45	40.45	36.45
2024-11-22	6.54 (+0.06)	0.0 (0.0)	0.01 (+0.01)	674	10.74	0	0.0	37	0.59	6274	37.05	35.1	38.8	34.45
2024-11-15	6.48 (+0.02)	0.0 (0.0)	0.0 (-0.01)	386	5.54	0	0.0	-42	0.6	6971	35.3	38.65	38.8	35.05
2024-11-08	6.46 (+0.08)	0.0 (0.0)	0.01 (0.0)	939	27.92	0	0.0	6	0.18	3363	38.55	39.05	39.5	38.1
2024-11-01	6.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	396	13.01	0	0.0	-7	0.23	3044	39.1	39.05	39.25	37.55
2024-10-25	6.4 (-0.13)	0.0 (0.0)	0.01 (+0.01)	316	8.08	0	0.0	37	0.95	3911	39.05	39.3	40.5	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.53 (+0.12)	0.0 (0.0)	0.0 (-0.01)	80	2.52	0	0.0	-56	1.76	3175	39.35	39.3	39.85	38.75
2024-10-11	6.41 (-0.24)	0.0 (0.0)	0.01 (0.0)	-1303	25.82	0	0.0	-2	0.04	5047	39.25	41.4	41.45	39.15
2024-10-04	6.65 (-0.09)	0.0 (0.0)	0.01 (0.0)	-135	4.47	0	0.0	10	0.33	3019	41.75	41.3	42.2	40.85
2024-09-27	6.74 (+0.18)	0.0 (0.0)	0.01 (0.0)	962	16.32	0	0.0	-41	0.7	5893	41.0	40.95	41.7	39.8
2024-09-20	6.56 (-0.07)	0.0 (0.0)	0.01 (-0.01)	141	2.87	0	0.0	-52	1.06	4911	40.5	40.35	41.7	40.2
2024-09-13	6.63 (-0.42)	0.0 (0.0)	0.02 (0.0)	-585	4.51	0	0.0	9	0.07	12960	42.5	44.1	44.15	41.55
2024-09-06	7.05 (-0.05)	0.0 (0.0)	0.02 (0.0)	275	4.29	0	0.0	-3	0.05	6417	40.3	44.0	44.15	39.8
2024-08-30	7.1 (+0.72)	0.0 (0.0)	0.02 (-0.02)	3486	25.04	0	0.0	-71	0.51	13922	43.5	44.35	45.5	42.2
2024-08-23	6.38 (+0.57)	0.0 (0.0)	0.04 (+0.01)	4105	38.29	0	0.0	53	0.49	10722	43.6	40.6	43.95	40.2
2024-08-16	5.81 (+0.53)	0.0 (0.0)	0.03 (0.0)	2128	26.37	0	0.0	-19	0.24	8070	40.3	36.5	40.5	36.5
2024-08-09	5.28 (+0.13)	0.0 (0.0)	0.03 (-0.03)	517	2.98	0	0.0	-181	1.04	17325	36.8	39.0	39.0	32.95
2024-08-02	5.15 (-0.4)	0.0 (0.0)	0.06 (-0.04)	-2507	13.45	0	0.0	-224	1.2	18646	40.05	44.65	44.65	39.95
2024-07-26	5.55 (+0.05)	0.0 (0.0)	0.1 (+0.02)	-1289	2.01	0	0.0	109	0.17	64091	44.65	45.45	47.75	44.25
2024-07-19	5.5 (+0.18)	0.0 (0.0)	0.08 (+0.03)	336	1.61	0	0.0	179	0.86	20920	41.35	40.05	42.9	39.95
2024-07-12	5.32 (-0.12)	0.0 (0.0)	0.05 (+0.01)	-1065	13.72	0	0.0	49	0.63	7763	39.9	41.35	41.8	39.7
2024-07-05	5.44 (-0.02)	0.0 (0.0)	0.04 (0.0)	-206	2.45	0	0.0	13	0.15	8416	40.95	41.0	41.95	40.4
2024-06-28	5.46 (+0.14)	0.0 (0.0)	0.04 (+0.02)	858	5.47	0	0.0	107	0.68	15684	41.45	40.2	42.3	39.7
2024-06-21	5.32 (+0.1)	0.0 (0.0)	0.02 (-0.01)	612	7.59	0	0.0	-64	0.79	8066	40.2	39.65	40.75	39.55
2024-06-14	5.22 (+0.04)	0.0 (0.0)	0.03 (0.0)	-210	3.08	0	0.0	-4	0.06	6809	39.75	40.2	41.3	39.75
2024-06-07	5.18 (+0.03)	0.0 (0.0)	0.03 (0.0)	58	0.56	0	0.0	8	0.08	10266	40.25	40.7	41.6	39.85
2024-05-31	5.15 (+0.15)	0.0 (0.0)	0.03 (0.0)	662	9.76	0	0.0	5	0.07	6783	40.6	40.05	40.6	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	5.0 (-0.15)	0.0 (0.0)	0.03 (0.0)	-935	9.95	0	0.0	3	0.03	9400	40.0	42.7	43.05	39.9
2024-05-17	5.15 (+0.15)	0.0 (0.0)	0.03 (0.0)	1627	15.85	0	0.0	-13	0.13	10265	42.55	41.6	44.5	40.8
2024-05-10	5.0 (+0.08)	0.0 (0.0)	0.03 (-0.01)	1048	21.69	0	0.0	-37	0.77	4832	41.4	42.6	42.95	40.6
2024-05-03	4.92 (+0.09)	0.0 (0.0)	0.04 (0.0)	1252	30.81	0	0.0	-6	0.15	4063	42.4	41.2	42.85	40.95
2024-04-26	4.83 (+0.03)	0.0 (0.0)	0.04 (0.0)	1458	19.29	0	0.0	-14	0.19	7560	40.8	39.65	41.75	39.65
2024-04-19	4.8 (+0.05)	0.0 (0.0)	0.04 (-0.03)	358	3.2	0	0.0	-142	1.27	11175	39.6	44.1	44.4	39.55
2024-04-12	4.75 (+0.15)	0.0 (0.0)	0.07 (-0.01)	1115	17.64	0	0.0	-66	1.04	6320	44.85	44.8	45.8	44.45
2024-04-03	4.6 (+0.01)	0.0 (0.0)	0.08 (0.0)	-139	3.73	0	0.0	-17	0.46	3730	44.8	46.85	47.25	44.35
2024-03-29	4.59 (+0.14)	0.0 (0.0)	0.08 (0.0)	1019	16.55	0	0.0	-10	0.16	6157	44.7	44.55	45.5	43.7
2024-03-22	4.45 (+0.07)	0.0 (0.0)	0.08 (0.0)	854	11.2	0	0.0	3	0.04	7622	44.45	44.0	45.0	43.0
2024-03-15	4.38 (+0.01)	0.0 (0.0)	0.08 (-0.02)	-454	5.0	0	0.0	-66	0.73	9072	43.9	45.5	45.7	43.85
2024-03-08	4.37 (+0.05)	0.0 (0.0)	0.1 (+0.01)	-435	1.8	0	0.0	34	0.14	24181	45.5	45.5	48.95	42.8
2024-03-01	4.32 (0.0)	0.0 (0.0)	0.09 (0.0)	181	4.24	0	0.0	-14	0.33	4273	45.75	46.5	47.4	45.75
2024-02-23	4.32 (-0.06)	0.0 (0.0)	0.09 (0.0)	405	9.47	0	0.0	0	0.0	4278	46.45	47.0	47.75	46.35
2024-02-16	4.38 (+0.07)	0.0 (0.0)	0.09 (-0.01)	457	11.76	0	0.0	-50	1.29	3885	46.9	46.05	46.9	44.95
2024-02-05	4.31 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-404	25.65	0	0.0	-39	2.48	1575	45.9	46.95	46.95	45.85
2024-02-02	4.36 (+0.04)	0.0 (0.0)	0.11 (0.0)	326	4.66	0	0.0	-37	0.53	6994	46.5	48.05	48.5	46.0
2024-01-26	4.32 (-0.01)	0.0 (0.0)	0.11 (-0.01)	743	12.89	0	0.0	-15	0.26	5764	48.4	48.1	48.85	47.35
2024-01-19	4.33 (-0.02)	0.0 (0.0)	0.12 (-0.03)	664	10.32	0	0.0	-166	2.58	6432	47.1	48.9	49.1	46.6
2024-01-12	4.35 (-0.08)	0.0 (0.0)	0.15 (-0.05)	253	4.94	0	0.0	-185	3.61	5120	48.5	50.1	50.1	48.25
2023-12-29	4.43 (+0.12)	0.0 (0.0)	0.2 (-0.04)	840	13.21	0	0.0	-263	4.14	6357	50.5	50.7	51.8	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	4.31 (-0.08)	0.0 (0.0)	0.24 (-0.13)	-313	5.08	0	0.0	-700	11.37	6157	50.4	50.8	50.8	49.25
2023-12-15	4.39 (+0.04)	0.0 (0.0)	0.37 (-0.02)	138	2.5	0	0.0	-142	2.57	5529	50.6	50.6	51.1	50.0
2023-12-08	4.35 (-0.12)	0.0 (0.0)	0.39 (-0.05)	-1	0.01	0	0.0	-274	3.12	8790	50.4	52.6	52.8	50.2
2023-12-01	4.47 (-0.06)	0.0 (0.0)	0.44 (-0.06)	64	0.51	0	0.0	-337	2.7	12475	52.3	52.9	54.2	51.9
2023-11-24	4.53 (-0.28)	0.0 (0.0)	0.5 (+0.03)	-767	6.1	0	0.0	185	1.47	12579	52.5	51.8	53.1	51.2
2023-11-17	4.81 (-0.47)	0.0 (0.0)	0.47 (-0.05)	-6328	17.5	0	0.0	-304	0.84	36168	51.4	57.0	57.0	51.2
2023-11-10	5.28 (+0.27)	0.0 (0.0)	0.52 (+0.18)	-2441	2.03	0	0.0	1016	0.85	119982	56.6	50.4	61.7	50.0
2023-11-03	5.01 (-0.24)	0.0 (0.0)	0.34 (-0.02)	-1883	16.33	0	0.0	-126	1.09	11529	50.1	53.9	53.9	50.1
2023-10-27	5.25 (+0.01)	0.0 (0.0)	0.36 (+0.19)	135	0.52	0	0.0	1070	4.15	25754	53.8	49.85	54.3	49.65
2023-10-20	5.24 (+0.04)	0.0 (0.0)	0.17 (+0.05)	325	1.38	0	0.0	285	1.21	23492	49.9	48.25	52.6	47.9
2023-10-13	5.2 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-196	10.09	0	0.0	-17	0.88	1942	48.25	49.1	49.35	48.2
2023-10-06	5.3 (+0.05)	0.0 (0.0)	0.13 (0.0)	540	18.54	0	0.0	-6	0.21	2913	49.05	48.6	49.7	47.55
2023-09-28	5.25 (-0.05)	0.0 (0.0)	0.13 (0.0)	-297	10.84	0	0.0	-26	0.95	2740	48.3	49.2	50.1	48.15
2023-09-22	5.3 (-0.06)	0.0 (0.0)	0.13 (-0.02)	267	4.91	0	0.0	-122	2.24	5439	49.1	51.8	52.7	48.6
2023-09-15	5.36 (+0.06)	0.0 (0.0)	0.15 (+0.01)	794	15.32	0	0.0	84	1.62	5184	51.7	49.35	52.2	49.15
2023-09-08	5.3 (-0.1)	0.0 (0.0)	0.14 (-0.01)	252	5.69	0	0.0	-61	1.38	4426	49.1	51.0	51.0	48.5
2023-09-01	5.4 (+0.01)	0.0 (0.0)	0.15 (+0.02)	76	1.09	0	0.0	135	1.94	6957	50.7	48.5	51.8	47.7
2023-08-25	5.39 (+0.04)	0.0 (0.0)	0.13 (+0.01)	580	13.58	0	0.0	7	0.16	4270	48.15	48.55	49.35	47.45
2023-08-18	5.35 (+0.06)	0.0 (0.0)	0.12 (-0.08)	1140	10.25	0	0.0	-446	4.01	11127	48.5	50.6	50.7	46.6
2023-08-11	5.29 (-0.2)	0.0 (0.0)	0.2 (-0.03)	-365	5.9	0	0.0	-130	2.1	6187	50.6	52.7	52.7	50.5
2023-08-04	5.49 (+0.18)	0.0 (0.0)	0.23 (-0.02)	-107	1.58	-9	0.13	-119	1.76	6780	52.7	53.4	53.7	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	5.31 (-0.11)	0.0 (0.0)	0.25 (+0.01)	-1240	15.55	0	0.0	40	0.5	7975	53.1	54.8	55.3	52.9
2023-07-21	5.42 (+0.14)	0.0 (-0.02)	0.24 (-0.11)	422	3.55	-91	0.77	-583	4.91	11875	54.5	55.6	58.2	54.5
2023-07-14	5.28 (-0.1)	0.02 (0.0)	0.35 (-0.04)	-1523	16.4	0	0.0	-236	2.54	9286	54.1	57.7	58.0	53.0
2023-07-07	5.38 (-0.25)	0.02 (+0.02)	0.39 (-0.09)	-635	8.99	0	0.0	-307	4.35	7061	56.5	57.9	58.0	56.1
2023-06-30	5.63 (+0.03)	0.0 (0.0)	0.48 (+0.11)	-642	4.87	-3	0.02	576	4.36	13196	57.8	56.4	60.5	56.0
2023-06-21	5.6 (-0.11)	0.0 (0.0)	0.37 (-0.17)	-374	9.25	0	0.0	-860	21.27	4043	56.4	57.5	58.2	56.2
2023-06-16	5.71 (+0.02)	0.0 (0.0)	0.54 (+0.04)	692	5.4	-2	0.02	182	1.42	12806	57.5	61.1	62.2	56.9
2023-06-09	5.69 (+0.37)	0.0 (0.0)	0.5 (-0.02)	1358	18.79	-3	0.04	-65	0.9	7227	60.7	60.2	61.0	59.4
2023-06-02	5.32 (+0.01)	0.0 (0.0)	0.52 (+0.06)	-633	7.36	0	0.0	290	3.37	8602	60.1	57.6	61.6	57.5
2023-05-26	5.31 (-0.27)	0.0 (-0.02)	0.46 (-0.05)	-2492	24.54	-97	0.96	-273	2.69	10156	57.5	58.6	60.2	57.4
2023-05-19	5.58 (-0.01)	0.02 (0.0)	0.51 (-0.14)	-1140	10.66	0	0.0	-715	6.69	10694	59.2	59.8	61.7	59.0
2023-05-12	5.59 (-0.36)	0.02 (0.0)	0.65 (-0.06)	-1745	16.46	0	0.0	-269	2.54	10600	59.8	63.1	63.1	59.0
2023-05-05	5.95 (+0.16)	0.02 (0.0)	0.71 (0.0)	589	8.77	0	0.0	-35	0.52	6718	62.5	62.7	64.3	62.5
2023-04-28	5.79 (-0.13)	0.02 (0.0)	0.71 (-0.07)	-2401	17.41	-8	0.06	-322	2.33	13792	62.7	63.3	64.4	60.2
2023-04-21	5.92 (-0.18)	0.02 (0.0)	0.78 (-0.27)	-1050	4.95	-6	0.03	-1406	6.63	21203	63.4	66.6	68.1	63.2
2023-04-14	6.1 (-0.2)	0.02 (0.0)	1.05 (+0.02)	154	0.62	0	0.0	124	0.5	24772	66.7	67.9	70.0	65.4
2023-04-07	6.3 (+0.47)	0.02 (0.0)	1.03 (+0.07)	3545	44.19	0	0.0	330	4.11	8022	67.7	66.6	68.0	66.6
2023-03-31	5.83 (+0.04)	0.02 (-0.02)	0.96 (-0.07)	3011	14.66	-2	0.01	-357	1.74	20532	66.6	66.2	67.9	65.1
2023-03-24	5.79 (+0.31)	0.04 (0.0)	1.03 (+0.3)	2254	18.32	-3	0.02	1536	12.49	12302	66.1	62.3	66.3	61.8
2023-03-17	5.48 (-0.07)	0.04 (0.0)	0.73 (-0.17)	-1008	7.05	0	0.0	-845	5.91	14288	62.5	62.6	64.2	61.4
2023-03-10	5.55 (-0.15)	0.04 (0.0)	0.9 (-0.07)	-2259	13.55	0	0.0	-362	2.17	16668	63.7	65.6	66.8	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	5.7 (+0.09)	0.04 (0.0)	0.97 (+0.03)	506	7.25	0	0.0	123	1.76	6982	66.1	64.4	67.4	64.4
2023-02-24	5.61 (-0.57)	0.04 (0.0)	0.94 (+0.03)	-3849	12.4	2	0.01	157	0.51	31030	64.8	72.4	73.3	64.3
2023-02-17	6.18 (+0.06)	0.04 (0.0)	0.91 (+0.06)	-124	0.87	0	0.0	302	2.13	14178	66.9	67.9	68.2	65.5
2023-02-10	6.12 (-0.05)	0.04 (-0.02)	0.85 (+0.05)	125	0.26	-98	0.2	252	0.53	47821	67.4	66.0	71.3	65.9
2023-02-03	6.17 (+0.44)	0.06 (0.0)	0.8 (+0.06)	3283	11.47	0	0.0	341	1.19	28613	65.7	63.0	67.3	62.7
2023-01-17	5.73 (+0.21)	0.06 (0.0)	0.74 (+0.04)	911	9.99	1	0.01	177	1.94	9118	62.5	60.6	63.1	60.0
2023-01-13	5.52 (-0.13)	0.06 (-0.08)	0.7 (-0.03)	-752	3.89	-401	2.08	-164	0.85	19322	60.3	62.2	63.6	59.4
2023-01-06	5.65 (-0.02)	0.14 (0.0)	0.73 (-0.03)	-946	8.46	0	0.0	-106	0.95	11188	61.7	62.7	62.9	61.3
2022-12-30	5.67 (-0.12)	0.14 (-0.03)	0.76 (-0.21)	-849	1.96	-160	0.37	-1091	2.52	43312	62.2	66.9	68.2	61.5
2022-12-23	5.79 (-0.11)	0.17 (0.0)	0.97 (+0.11)	-2418	4.87	0	0.0	540	1.09	49615	66.8	62.3	68.3	61.0
2022-12-16	5.9 (-0.46)	0.17 (0.0)	0.86 (-0.09)	-390	1.67	0	0.0	-427	1.83	23393	62.5	65.0	67.0	62.5
2022-12-09	6.36 (+0.03)	0.17 (+0.01)	0.95 (-0.25)	-24	0.05	55	0.1	-1303	2.45	53190	65.5	70.4	72.5	64.7
2022-12-02	6.33 (-0.39)	0.16 (+0.04)	1.2 (+0.12)	-1972	3.33	224	0.38	623	1.05	59307	69.8	68.5	72.2	67.6
2022-11-25	6.72 (-0.32)	0.12 (+0.1)	1.08 (+0.13)	-2261	1.89	485	0.41	657	0.55	119634	69.2	64.9	73.3	63.0
2022-11-18	7.04 (+0.12)	0.02 (0.0)	0.95 (+0.21)	-10	0.03	-4	0.01	1069	3.28	32623	64.5	60.1	64.6	58.4
2022-11-11	6.92 (+0.09)	0.02 (0.0)	0.74 (+0.28)	-90	0.27	4	0.01	1436	4.3	33377	59.4	57.4	61.5	56.8
2022-11-04	6.83 (-0.15)	0.02 (0.0)	0.46 (-0.04)	182	0.91	0	0.0	-193	0.97	19967	57.0	54.2	57.5	53.9
2022-10-28	6.98 (-0.04)	0.02 (0.0)	0.5 (+0.11)	-1107	3.42	0	0.0	576	1.78	32369	53.7	55.5	56.9	52.0
2022-10-21	7.02 (-0.31)	0.02 (0.0)	0.39 (-0.03)	946	3.05	-8	0.03	-170	0.55	30995	54.6	59.1	60.6	54.6
2022-10-14	7.33 (+0.94)	0.02 (0.0)	0.42 (-0.05)	3225	9.14	4	0.01	-265	0.75	35296	60.3	63.4	63.9	57.2
2022-10-07	6.39 (-0.24)	0.02 (+0.01)	0.47 (-0.01)	-2050	3.73	0	0.0	-47	0.09	54961	64.5	65.1	67.5	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	6.63 (+0.32)	0.01 (0.0)	0.48 (-0.17)	1920	2.25	-1	0.0	-887	1.04	85333	66.3	71.0	71.4	63.2
2022-09-23	6.31 (-0.16)	0.01 (0.0)	0.65 (-0.2)	-3198	4.11	4	0.01	-1020	1.31	77867	71.7	75.0	75.2	69.3
2022-09-16	6.47 (-1.21)	0.01 (0.0)	0.85 (+0.1)	-6480	4.34	0	0.0	555	0.37	149444	75.0	78.7	81.3	74.8
2022-09-08	7.68 (+0.75)	0.01 (-0.01)	0.75 (-0.01)	4152	3.49	-44	0.04	-61	0.05	118822	78.0	78.3	79.3	70.8
2022-09-02	6.93 (-0.87)	0.02 (0.0)	0.76 (+0.01)	-3712	1.73	0	0.0	13	0.01	214975	78.2	74.1	81.2	72.4
2022-08-26	7.8 (+2.14)	0.02 (0.0)	0.75 (+0.36)	10989	5.04	0	0.0	1879	0.86	217985	75.3	61.1	77.3	61.1
2022-08-19	5.66 (-0.15)	0.02 (-0.06)	0.39 (+0.03)	-1046	7.92	-268	2.03	298	2.26	13215	55.6	52.9	56.0	52.2
2022-08-12	5.81 (-0.45)	0.08 (-0.04)	0.36 (-0.01)	-2414	23.33	-198	1.91	-23	0.22	10349	53.2	54.8	54.9	52.9
2022-08-05	6.26 (+0.12)	0.12 (0.0)	0.37 (-0.06)	1466	11.15	0	0.0	-321	2.44	13153	55.5	58.5	58.5	53.5
2022-07-29	6.14 (+0.44)	0.12 (0.0)	0.43 (-0.22)	2382	4.54	0	0.0	-1006	1.92	52502	58.4	58.1	62.4	56.5
2022-07-22	5.7 (+0.13)	0.12 (0.0)	0.65 (+0.22)	-201	1.15	0	0.0	1015	5.81	17461	57.3	51.4	58.0	51.1
2022-07-15	5.57 (+0.23)	0.12 (0.0)	0.43 (+0.08)	1073	9.9	8	0.07	394	3.64	10839	55.0	53.1	55.4	52.0
2022-07-08	5.34 (+0.13)	0.12 (-0.05)	0.35 (-0.02)	1010	4.52	-223	1.0	-117	0.52	22368	53.5	54.6	56.6	50.9
2022-07-01	5.21 (-0.92)	0.17 (0.0)	0.37 (-0.26)	-5919	10.3	2	0.0	-1197	2.08	57442	54.7	66.1	66.8	54.6
2022-06-24	6.13 (0.0)	0.17 (+0.15)	0.63 (+0.37)	625	1.31	689	1.44	1721	3.6	47849	67.1	61.0	67.1	58.7
2022-06-17	6.13 (+0.39)	0.02 (0.0)	0.26 (+0.01)	426	1.53	0	0.0	63	0.23	27796	61.0	57.5	63.0	54.8
2022-06-10	5.74 (-0.08)	0.02 (0.0)	0.25 (+0.08)	-407	5.3	0	0.0	369	4.8	7682	58.1	57.8	60.3	56.4
2022-06-02	5.82 (-0.13)	0.02 (0.0)	0.17 (+0.01)	27	0.7	0	0.0	42	1.09	3848	58.2	58.0	59.0	57.1
2022-05-27	5.95 (+0.09)	0.02 (0.0)	0.16 (0.0)	346	8.81	0	0.0	17	0.43	3929	57.8	57.6	58.4	56.6
2022-05-20	5.86 (+0.06)	0.02 (0.0)	0.16 (+0.02)	362	8.11	0	0.0	85	1.9	4464	57.1	57.2	58.2	56.3
2022-05-13	5.8 (+0.01)	0.02 (0.0)	0.14 (-0.01)	-50	0.56	0	0.0	-62	0.69	8959	56.6	58.0	58.3	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	5.79 (-0.15)	0.02 (0.0)	0.15 (+0.01)	-745	7.12	0	0.0	56	0.54	10458	58.1	60.7	61.9	57.3
2022-04-29	5.94 (-0.06)	0.02 (0.0)	0.14 (-0.03)	-819	5.9	6	0.04	-163	1.17	13893	57.9	61.8	63.3	56.3
2022-04-22	6.0 (-0.11)	0.02 (0.0)	0.17 (+0.13)	-1724	5.39	0	0.0	645	2.02	32008	62.3	60.0	66.6	57.9
2022-04-15	6.11 (-0.1)	0.02 (+0.02)	0.04 (+0.03)	-778	11.78	82	1.24	120	1.82	6605	59.4	60.6	61.3	58.4
2022-04-08	6.21 (-0.1)	0.0 (0.0)	0.01 (0.0)	-716	18.33	0	0.0	13	0.33	3906	60.5	61.3	62.6	60.0
2022-04-01	6.31 (+0.03)	0.0 (0.0)	0.01 (0.0)	718	3.42	0	0.0	0	0.0	20998	61.3	64.7	67.8	60.1
2022-03-25	6.28 (+0.13)	0.0 (0.0)	0.01 (0.0)	1640	13.02	0	0.0	0	0.0	12596	64.2	62.7	65.6	62.4
2022-03-18	6.15 (+0.09)	0.0 (0.0)	0.01 (0.0)	25	0.15	0	0.0	0	0.0	16580	63.2	58.1	63.8	55.1
2022-03-11	6.06 (-0.08)	0.0 (0.0)	0.01 (0.0)	-498	5.09	0	0.0	-1	0.01	9775	57.8	61.0	61.3	56.8
2022-03-04	6.14 (-0.03)	0.0 (0.0)	0.01 (0.0)	-198	3.9	0	0.0	-7	0.14	5074	61.9	63.3	64.0	61.6
2022-02-25	6.17 (-0.06)	0.0 (0.0)	0.01 (-0.03)	-282	1.91	0	0.0	-124	0.84	14726	63.1	66.0	68.5	61.4
2022-02-18	6.23 (0.0)	0.0 (0.0)	0.04 (-0.01)	1017	6.14	0	0.0	-47	0.28	16563	65.8	62.8	68.2	61.7
2022-02-11	6.23 (+0.15)	0.0 (0.0)	0.05 (+0.01)	930	10.28	0	0.0	15	0.17	9049	63.2	61.0	65.4	60.1
2022-01-26	6.08 (+0.06)	0.0 (0.0)	0.04 (-0.01)	471	6.57	0	0.0	-29	0.4	7171	61.1	60.6	61.4	57.8
2022-01-21	6.02 (-0.02)	0.0 (0.0)	0.05 (-0.01)	286	4.56	0	0.0	-46	0.73	6278	60.7	62.0	64.5	60.6
2022-01-14	6.04 (+0.2)	0.0 (0.0)	0.06 (-0.03)	1141	11.82	0	0.0	-159	1.65	9652	62.2	65.0	66.0	61.6
2022-01-07	5.84 (-0.04)	0.0 (0.0)	0.09 (-0.09)	-936	6.3	0	0.0	-422	2.84	14856	64.1	68.6	69.0	62.9
2021-12-30	5.88 (+0.13)	0.0 (0.0)	0.18 (-0.03)	658	6.79	0	0.0	-130	1.34	9693	69.3	70.0	70.5	67.7
2021-12-24	5.75 (+0.16)	0.0 (0.0)	0.21 (-0.03)	748	5.39	0	0.0	-146	1.05	13868	69.7	69.1	70.7	66.1
2021-12-17	5.59 (-0.53)	0.0 (0.0)	0.24 (+0.02)	-2804	9.98	0	0.0	80	0.28	28100	68.7	71.5	72.5	65.8
2021-12-10	6.12 (+0.47)	0.0 (0.0)	0.22 (+0.02)	3107	9.65	0	0.0	113	0.35	32193	70.8	65.5	71.3	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	5.65 (-0.01)	0.0 (0.0)	0.2 (-0.03)	-667	1.88	0	0.0	-142	0.4	35496	64.8	69.1	69.4	63.0
2021-11-26	5.66 (+0.23)	0.0 (0.0)	0.23 (+0.08)	1081	1.23	0	0.0	376	0.43	87682	70.0	65.8	75.3	64.6
2021-11-19	5.43 (-0.12)	0.0 (0.0)	0.15 (+0.03)	-790	2.9	0	0.0	155	0.57	27234	63.8	58.9	64.5	57.8
2021-11-12	5.55 (-0.08)	0.0 (0.0)	0.12 (0.0)	-667	5.56	0	0.0	2	0.02	11988	58.7	57.6	59.6	57.6
2021-11-05	5.63 (-0.3)	0.0 (0.0)	0.12 (+0.02)	-1395	4.39	0	0.0	98	0.31	31775	57.6	63.8	64.2	57.1
2021-10-29	5.93 (-0.2)	0.0 (0.0)	0.1 (+0.03)	-1627	2.91	-6	0.01	131	0.23	55918	63.3	62.1	69.0	58.2
2021-10-22	6.13 (+0.14)	0.0 (0.0)	0.07 (+0.04)	1271	3.21	0	0.0	192	0.48	39639	61.2	56.8	62.2	56.3
2021-10-15	5.99 (+0.36)	0.0 (-0.02)	0.03 (-0.01)	1235	5.8	-61	0.29	-28	0.13	21284	56.6	52.9	57.1	51.5
2021-10-08	5.63 (-0.04)	0.02 (0.0)	0.04 (-0.02)	-584	10.55	0	0.0	-91	1.64	5537	51.6	54.5	54.5	50.2
2021-10-01	5.67 (-0.04)	0.02 (+0.01)	0.06 (-0.01)	63	0.84	0	0.0	-38	0.51	7512	52.8	58.2	59.8	51.8
2021-09-24	5.71 (0.0)	0.01 (0.0)	0.07 (+0.01)	94	1.3	0	0.0	19	0.26	7253	58.1	57.0	61.9	56.2
2021-09-17	5.71 (+0.08)	0.01 (0.0)	0.06 (0.0)	585	6.17	0	0.0	8	0.08	9477	57.0	56.7	60.0	56.4
2021-09-10	5.63 (+0.03)	0.01 (0.0)	0.06 (0.0)	425	9.1	3	0.06	-5	0.11	4670	56.0	57.0	57.9	54.8
2021-09-03	5.6 (-0.04)	0.01 (0.0)	0.06 (0.0)	137	2.83	0	0.0	-8	0.17	4839	56.1	56.5	57.1	54.5
2021-08-27	5.64 (+0.06)	0.01 (0.0)	0.06 (0.0)	613	4.82	0	0.0	14	0.11	12723	55.8	52.2	58.7	51.6
2021-08-20	5.58 (+0.11)	0.01 (0.0)	0.06 (0.0)	554	10.83	0	0.0	-12	0.23	5115	51.7	54.7	55.5	51.7
2021-08-13	5.47 (-0.09)	0.01 (0.0)	0.06 (-0.02)	-179	2.36	3	0.04	-64	0.85	7570	54.7	57.5	57.5	54.4
2021-08-06	5.56 (+0.04)	0.01 (0.0)	0.08 (+0.01)	196	2.47	0	0.0	27	0.34	7926	58.0	57.2	60.0	57.2
2021-07-30	5.52 (+0.22)	0.01 (0.0)	0.07 (0.0)	1119	12.91	-2	0.02	-19	0.22	8667	57.3	57.2	58.8	54.5
2021-07-23	5.3 (-0.07)	0.01 (0.0)	0.07 (-0.01)	-33	0.35	0	0.0	-35	0.37	9398	56.9	58.9	61.0	56.2
2021-07-16	5.37 (+0.05)	0.01 (+0.01)	0.08 (-0.01)	103	1.02	57	0.56	-13	0.13	10113	58.2	58.5	61.1	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	5.32 (+0.18)	0.0 (0.0)	0.09 (-0.02)	460	4.72	0	0.0	-120	1.23	9744	58.0	61.1	61.4	57.9
2021-07-02	5.14 (+0.06)	0.0 (0.0)	0.11 (+0.01)	377	2.77	0	0.0	49	0.36	13591	60.3	60.7	62.5	59.5
2021-06-25	5.08 (+0.06)	0.0 (0.0)	0.1 (-0.01)	321	4.69	0	0.0	-17	0.25	6839	60.3	61.0	61.3	58.7
2021-06-18	5.02 (-0.03)	0.0 (0.0)	0.11 (-0.01)	64	0.8	0	0.0	-46	0.58	7953	61.5	61.2	62.9	60.2
2021-06-11	5.05 (-0.09)	0.0 (0.0)	0.12 (+0.02)	-185	0.54	0	0.0	71	0.21	34187	61.7	59.8	67.0	57.9
2021-06-04	5.14 (+0.11)	0.0 (0.0)	0.1 (+0.01)	570	4.25	0	0.0	57	0.42	13415	59.0	57.0	60.3	55.7
2021-05-28	5.03 (-0.15)	0.0 (0.0)	0.09 (+0.01)	-608	4.6	0	0.0	36	0.27	13223	56.7	56.7	59.7	55.6
2021-05-21	5.18 (+0.08)	0.0 (0.0)	0.08 (-0.02)	523	2.34	0	0.0	-69	0.31	22372	56.1	61.0	63.1	54.9
2021-05-14	5.1 (+0.01)	0.0 (0.0)	0.1 (-0.01)	-235	0.55	0	0.0	-51	0.12	43042	61.0	65.3	67.7	60.5
2021-05-07	5.09 (+0.15)	0.0 (0.0)	0.11 (+0.01)	470	2.36	0	0.0	28	0.14	19920	64.8	65.8	68.3	59.8
2021-04-29	4.94 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-112	0.56	0	0.0	66	0.33	19891	65.0	60.3	67.7	58.8
2021-04-23	4.96 (+0.08)	0.0 (0.0)	0.09 (0.0)	168	1.3	0	0.0	-20	0.15	12911	60.0	64.6	65.2	59.8
2021-04-16	4.88 (+0.03)	0.0 (0.0)	0.09 (0.0)	55	0.39	0	0.0	16	0.11	13997	64.6	67.7	69.5	63.5
2021-04-09	4.85 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-163	1.46	0	0.0	8	0.07	11151	67.6	68.8	68.9	66.5
2021-04-01	4.87 (-0.06)	0.0 (0.0)	0.08 (0.0)	-330	1.13	0	0.0	29	0.1	29248	68.8	69.8	73.8	68.3
2021-03-26	4.93 (-0.11)	0.0 (0.0)	0.08 (0.0)	-921	4.15	0	0.0	10	0.05	22207	67.4	67.7	70.8	65.5
2021-03-19	5.04 (-0.07)	0.0 (0.0)	0.08 (0.0)	-946	3.94	0	0.0	-37	0.15	24015	67.9	75.3	75.5	67.6
2021-03-12	5.11 (+0.07)	0.0 (0.0)	0.08 (-0.02)	-348	1.33	0	0.0	-72	0.27	26194	69.7	71.5	72.2	68.6
2021-03-05	5.04 (-0.03)	0.0 (0.0)	0.1 (0.0)	-285	0.58	0	0.0	24	0.05	49158	71.2	73.0	75.3	68.2
2021-02-26	5.07 (-0.03)	0.0 (0.0)	0.1 (+0.05)	-290	0.23	0	0.0	213	0.17	125397	72.3	66.9	82.5	66.2
2021-02-19	5.1 (-0.13)	0.0 (0.0)	0.05 (+0.03)	-667	2.64	0	0.0	116	0.46	25268	63.6	61.2	63.6	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	5.23 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-427	1.97	0	0.0	49	0.23	21715	60.7	55.5	60.7	53.3
2021-01-29	5.32 (+0.09)	0.0 (0.0)	0.01 (+0.01)	581	3.74	0	0.0	26	0.17	15544	55.7	58.0	58.9	53.6
2021-01-22	5.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-454	2.69	0	0.0	0	0.0	16887	57.5	60.2	62.5	57.5
2021-01-15	5.31 (-0.16)	0.0 (0.0)	0.0 (-0.04)	-1091	5.3	0	0.0	-170	0.83	20570	58.3	62.2	62.9	58.0
2021-01-08	5.47 (-0.12)	0.0 (0.0)	0.04 (+0.02)	-565	4.49	0	0.0	70	0.56	12591	61.7	67.0	67.9	61.6
2020-12-31	5.59 (+0.04)	0.0 (0.0)	0.02 (0.0)	126	0.66	0	0.0	0	0.0	19233	68.0	66.4	71.6	65.8
2020-12-25	5.55 (-0.17)	0.0 (0.0)	0.02 (0.0)	-812	4.65	0	0.0	0	0.0	17476	65.0	66.4	69.1	64.2
2020-12-18	5.72 (-0.41)	0.0 (0.0)	0.02 (+0.02)	-1659	3.84	0	0.0	100	0.23	43220	66.1	67.3	71.5	63.0
2020-12-11	6.13 (+0.07)	0.0 (0.0)	0.0 (0.0)	307	1.15	0	0.0	0	0.0	26631	64.4	68.9	69.5	58.4
2020-12-04	6.06 (+0.35)	0.0 (0.0)	0.0 (-0.04)	2012	10.05	0	0.0	-190	0.95	20025	68.8	72.4	75.0	68.3
2020-11-27	5.71 (+0.34)	0.0 (0.0)	0.04 (+0.01)	1138	9.55	0	0.0	46	0.39	11919	70.5	70.5	70.9	67.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	7.16 (+0.56)	0.0 (0.0)	0.01 (+0.01)	3961	20.53	0	0.0	-7	0.04	19290	24.05	23.05	24.75	22.1
2025-06-30	6.6 (-1.27)	0.0 (0.0)	0.0 (-0.01)	-8837	12.54	0	0.0	-96	0.14	70443	23.0	23.2	30.3	22.75
2025-05-29	7.87 (+0.35)	0.0 (0.0)	0.01 (0.0)	784	4.64	0	0.0	-22	0.13	16881	23.35	24.05	26.1	22.5
2025-04-30	7.52 (+0.58)	0.0 (0.0)	0.01 (0.0)	4002	11.73	0	0.0	-12	0.04	34115	23.65	26.4	27.75	20.0
2025-03-31	6.94 (+0.03)	0.0 (0.0)	0.01 (-0.01)	-415	2.04	0	0.0	-70	0.34	20333	26.0	32.5	33.3	25.95
2025-02-27	6.91 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-1062	4.67	0	0.0	83	0.36	22760	32.6	31.0	35.65	30.8
2025-01-22	7.0 (+0.32)	0.0 (0.0)	0.01 (-0.01)	2958	17.77	0	0.0	-50	0.3	16649	31.6	33.05	33.6	29.5
2024-12-31	6.68 (-0.25)	0.0 (0.0)	0.02 (+0.01)	907	2.53	0	0.0	63	0.18	35827	33.0	40.4	41.7	32.6
2024-11-29	6.93 (+0.55)	0.0 (0.0)	0.01 (0.0)	5941	22.23	0	0.0	7	0.03	26729	40.0	38.0	40.45	34.45
2024-10-30	6.38 (-0.37)	0.0 (0.0)	0.01 (0.0)	-1089	6.6	0	0.0	-17	0.1	16509	38.05	41.2	42.2	38.05
2024-09-30	6.75 (-0.35)	0.0 (0.0)	0.01 (-0.01)	803	2.58	0	0.0	-86	0.28	31068	41.05	44.0	44.15	39.8
2024-08-30	7.1 (+2.0)	0.0 (0.0)	0.02 (-0.04)	9837	18.14	0	0.0	-224	0.41	54239	43.5	40.85	45.5	32.95
2024-07-31	5.1 (-0.36)	0.0 (0.0)	0.06 (+0.02)	-4332	3.75	0	0.0	132	0.11	115640	40.45	41.0	47.75	39.7
2024-06-28	5.46 (+0.31)	0.0 (0.0)	0.04 (+0.01)	1318	3.23	0	0.0	47	0.12	40826	41.45	40.7	42.3	39.55
2024-05-31	5.15 (+0.22)	0.0 (0.0)	0.03 (-0.01)	2715	8.23	0	0.0	-28	0.08	32992	40.6	41.7	44.5	39.6
2024-04-30	4.93 (+0.34)	0.0 (0.0)	0.04 (-0.04)	3731	11.98	0	0.0	-259	0.83	31140	41.8	46.85	47.25	39.55
2024-03-29	4.59 (+0.28)	0.0 (0.0)	0.08 (-0.01)	962	1.99	0	0.0	-64	0.13	48249	44.7	46.5	48.95	42.8
2024-02-29	4.31 (+0.02)	0.0 (0.0)	0.09 (-0.02)	1208	7.7	0	0.0	-86	0.55	15689	46.45	46.0	47.75	44.95
2024-01-31	4.29 (-0.14)	0.0 (0.0)	0.11 (-0.09)	2207	8.44	0	0.0	-490	1.87	26150	46.45	50.5	51.0	46.25
2023-12-29	4.43 (-0.03)	0.0 (0.0)	0.2 (-0.24)	879	3.06	0	0.0	-1379	4.79	28769	50.5	52.6	53.1	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	4.46 (-0.68)	0.0 (0.0)	0.44 (+0.07)	-10485	5.69	0	0.0	433	0.24	184119	52.4	51.6	61.7	50.0
2023-10-31	5.14 (-0.11)	0.0 (0.0)	0.37 (+0.24)	-281	0.46	0	0.0	1333	2.19	60784	51.3	48.6	54.3	47.55
2023-09-28	5.25 (-0.12)	0.0 (0.0)	0.13 (-0.02)	1268	6.74	0	0.0	-134	0.71	18816	48.3	51.3	52.7	48.15
2023-08-31	5.37 (-0.09)	0.0 (0.0)	0.15 (-0.08)	851	2.61	0	0.0	-464	1.42	32562	51.1	52.8	53.3	46.6
2023-07-31	5.46 (-0.17)	0.0 (0.0)	0.23 (-0.25)	-2755	7.26	-100	0.26	-1166	3.07	37936	52.6	57.9	58.2	52.6
2023-06-30	5.63 (+0.31)	0.0 (0.0)	0.48 (+0.01)	426	1.01	-8	0.02	92	0.22	42291	57.8	59.1	62.2	56.0
2023-05-31	5.32 (-0.47)	0.0 (-0.02)	0.47 (-0.24)	-4813	11.53	-97	0.23	-1261	3.02	41754	59.1	62.7	64.3	57.4
2023-04-28	5.79 (-0.04)	0.02 (0.0)	0.71 (-0.25)	248	0.37	-14	0.02	-1274	1.88	67790	62.7	66.6	70.0	60.2
2023-03-31	5.83 (+0.22)	0.02 (-0.02)	0.96 (+0.02)	2504	3.54	-5	0.01	95	0.13	70775	66.6	64.4	67.9	61.4
2023-02-24	5.61 (-0.33)	0.04 (-0.02)	0.94 (-0.03)	-1629	1.51	-96	0.09	-131	0.12	107784	64.8	66.3	73.3	64.3
2023-01-31	5.94 (+0.27)	0.06 (-0.08)	0.97 (+0.21)	277	0.52	-400	0.75	1090	2.04	53487	66.3	62.7	67.3	59.4
2022-12-30	5.67 (-0.71)	0.14 (-0.02)	0.76 (-0.24)	-4703	2.49	-105	0.06	-1236	0.65	189138	62.2	69.4	72.5	61.0
2022-11-30	6.38 (-0.69)	0.16 (+0.14)	1.0 (+0.53)	-3357	1.39	709	0.29	2721	1.12	241886	68.4	54.4	73.3	53.9
2022-10-31	7.07 (+0.44)	0.02 (+0.01)	0.47 (-0.01)	1242	0.79	-4	0.0	-80	0.05	157022	54.2	65.1	67.5	52.0
2022-09-30	6.63 (+0.34)	0.01 (-0.01)	0.48 (-0.3)	-1135	0.23	-41	0.01	-1520	0.3	501001	66.3	77.0	81.3	63.2
2022-08-31	6.29 (+0.15)	0.02 (-0.1)	0.78 (+0.35)	2812	0.7	-466	0.12	1953	0.49	400146	78.3	58.5	81.2	52.2
2022-07-29	6.14 (+0.87)	0.12 (-0.05)	0.43 (+0.04)	3527	3.28	-213	0.2	206	0.19	107632	58.4	56.2	62.4	50.9
2022-06-30	5.27 (-0.8)	0.17 (+0.15)	0.39 (+0.22)	-5077	3.68	689	0.5	1023	0.74	137861	56.2	58.9	67.1	54.8
2022-05-31	6.07 (+0.13)	0.02 (0.0)	0.17 (+0.03)	479	1.59	0	0.0	151	0.5	30111	58.8	60.7	61.9	54.9
2022-04-29	5.94 (-0.37)	0.02 (+0.02)	0.14 (+0.13)	-4128	7.11	88	0.15	616	1.06	58055	57.9	60.8	66.6	56.3
2022-03-31	6.31 (+0.14)	0.0 (0.0)	0.01 (0.0)	1778	2.81	0	0.0	-9	0.01	63384	61.1	63.3	67.8	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.17 (+0.09)	0.0 (0.0)	0.01 (-0.03)	1665	4.13	0	0.0	-156	0.39	40339	63.1	61.0	68.5	60.1
2022-01-26	6.08 (+0.2)	0.0 (0.0)	0.04 (-0.14)	962	2.53	0	0.0	-656	1.73	37959	61.1	68.6	69.0	57.8
2021-12-30	5.88 (+0.37)	0.0 (0.0)	0.18 (-0.02)	2170	2.27	0	0.0	-100	0.1	95741	69.3	64.0	72.5	63.1
2021-11-30	5.51 (-0.42)	0.0 (0.0)	0.2 (+0.1)	-2899	1.59	0	0.0	506	0.28	182290	65.0	63.8	75.3	57.1
2021-10-29	5.93 (+0.22)	0.0 (-0.02)	0.1 (+0.04)	259	0.21	-67	0.05	177	0.14	124038	63.3	53.5	69.0	50.2
2021-09-30	5.71 (+0.13)	0.02 (+0.01)	0.06 (0.0)	1349	4.47	3	0.01	20	0.07	30162	53.5	55.0	61.9	52.8
2021-08-31	5.58 (+0.06)	0.01 (0.0)	0.06 (-0.01)	1175	3.33	3	0.01	-52	0.15	35266	54.7	57.2	60.0	51.6
2021-07-30	5.52 (+0.26)	0.01 (+0.01)	0.07 (-0.05)	1293	3.03	55	0.13	-197	0.46	42721	57.3	61.7	62.5	54.5
2021-06-30	5.26 (+0.28)	0.0 (0.0)	0.12 (+0.03)	1639	2.38	0	0.0	125	0.18	69001	61.5	56.2	67.0	55.7
2021-05-31	4.98 (+0.04)	0.0 (0.0)	0.09 (-0.01)	14	0.01	0	0.0	-57	0.06	100745	55.9	65.8	68.3	54.9
2021-04-29	4.94 (+0.09)	0.0 (0.0)	0.1 (+0.02)	-43	0.07	0	0.0	80	0.13	61241	65.0	70.3	70.7	58.8
2021-03-31	4.85 (-0.22)	0.0 (0.0)	0.08 (-0.02)	-2839	1.92	0	0.0	-56	0.04	147535	68.6	73.0	75.5	65.5
2021-02-26	5.07 (-0.25)	0.0 (0.0)	0.1 (+0.09)	-1384	0.8	0	0.0	378	0.22	172381	72.3	55.5	82.5	53.3
2021-01-29	5.32 (-0.27)	0.0 (0.0)	0.01 (-0.01)	-1529	2.33	0	0.0	-74	0.11	65593	55.7	67.0	67.9	53.6
2020-12-31	5.59 (-0.81)	0.0 (0.0)	0.02 (+0.02)	-2630	2.24	0	0.0	100	0.09	117541	68.0	73.9	74.0	58.4
2020-11-30	6.4 (+1.36)	0.0 (0.0)	0.0 (-0.03)	4639	6.32	-20	0.03	-143	0.19	73350	75.0	72.3	75.0	66.0
2020-10-30	5.04 (-0.49)	0.0 (0.0)	0.03 (0.0)	-2674	4.33	0	0.0	-5	0.01	61745	72.3	84.2	85.0	69.3
2020-09-30	5.53 (+0.14)	0.0 (0.0)	0.03 (-0.03)	580	0.4	0	0.0	-91	0.06	143481	84.5	85.1	91.7	67.6
2020-08-31	5.39 ()	0.0 ()	0.06 ()	-760	2.6	0	0.0	-5	0.02	29204	84.8	88.0	91.5	83.0