股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.64 (-0.07)	0.0 (0.0)	0.03 (0.0)	-357	15.21	0	0.0	-14	0.6	2347	15.45	15.8	16.15	15.45
2026-07-16	4.71 (-0.01)	0.0 (0.0)	0.03 (0.0)	-77	7.45	0	0.0	10	0.97	1034	15.85	16.1	16.2	15.85
2026-07-15	4.72 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-295	15.56	0	0.0	36	1.9	1896	16.1	16.0	16.4	15.75
2026-07-14	4.75 (+0.01)	0.0 (0.0)	0.02 (-0.01)	30	1.14	0	0.0	-20	0.76	2621	15.7	16.15	16.25	15.45
2026-07-13	4.74 (-0.01)	0.0 (0.0)	0.03 (0.0)	-469	11.31	0	0.0	9	0.22	4146	16.15	17.3	17.3	16.0
2026-07-09	4.75 (-0.07)	0.0 (0.0)	0.03 (0.0)	-1337	23.93	0	0.0	-10	0.18	5586	17.15	18.0	18.0	17.05
2026-07-08	4.82 (-0.36)	0.0 (0.0)	0.03 (0.0)	-3030	22.79	0	0.0	-24	0.18	13298	18.0	18.2	19.2	17.55
2026-07-07	5.18 (-0.05)	0.0 (0.0)	0.03 (0.0)	-594	8.91	0	0.0	-1	0.01	6669	17.65	17.9	18.0	17.0
2026-07-06	5.23 (+0.04)	0.0 (0.0)	0.03 (-0.01)	-762	5.28	0	0.0	-43	0.3	14434	17.9	18.8	18.85	17.75
2026-07-03	5.19 (+0.4)	0.0 (0.0)	0.04 (+0.01)	2357	28.86	0	0.0	61	0.75	8166	17.15	15.9	17.15	15.9
2026-07-02	4.79 (-0.08)	0.0 (0.0)	0.03 (0.0)	-662	24.47	0	0.0	2	0.07	2705	15.6	15.95	16.5	15.6
2026-07-01	4.87 (+0.04)	0.0 (0.0)	0.03 (0.0)	155	9.43	0	0.0	-24	1.46	1643	15.8	16.2	16.2	15.8
2026-06-30	4.83 (+0.06)	0.0 (0.0)	0.03 (-0.01)	138	4.7	0	0.0	-28	0.95	2936	16.05	16.2	16.85	16.0
2026-06-29	4.77 (+0.15)	0.0 (0.0)	0.04 (0.0)	812	31.02	0	0.0	2	0.08	2618	16.1	15.4	16.2	15.35
2026-06-26	4.62 (-0.22)	0.0 (0.0)	0.04 (0.0)	-1852	25.09	0	0.0	0	0.0	7380	15.5	15.6	16.6	15.4
2026-06-25	4.84 (+0.06)	0.0 (0.0)	0.04 (0.0)	159	4.17	0	0.0	11	0.29	3811	15.5	15.3	16.25	15.3
2026-06-24	4.78 (+0.05)	0.0 (0.0)	0.04 (0.0)	269	17.98	0	0.0	-2	0.13	1496	15.15	15.2	15.4	15.05
2026-06-23	4.73 (+0.16)	0.0 (0.0)	0.04 (+0.01)	896	30.73	0	0.0	18	0.62	2916	15.1	15.0	15.35	14.95
2026-06-22	4.57 (+0.13)	0.0 (0.0)	0.03 (0.0)	-65	6.86	0	0.0	0	0.0	948	14.85	15.05	15.15	14.8
2026-06-18	4.44 (+0.06)	0.0 (0.0)	0.03 (0.0)	273	32.46	0	0.0	9	1.07	841	15.05	14.75	15.05	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.38 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-256	26.1	0	0.0	-26	2.65	981	14.75	14.65	14.85	14.6
2026-06-16	4.39 (0.0)	0.0 (0.0)	0.04 (0.0)	-173	19.12	0	0.0	0	0.0	905	14.7	15.05	15.05	14.7
2026-06-15	4.39 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-106	12.07	0	0.0	4	0.46	878	15.0	15.05	15.15	14.9
2026-06-12	4.4 (+0.02)	0.0 (0.0)	0.03 (0.0)	164	20.27	0	0.0	18	2.22	809	15.0	14.8	15.15	14.75
2026-06-11	4.38 (+0.02)	0.0 (0.0)	0.03 (0.0)	96	11.82	0	0.0	-8	0.99	812	14.65	14.95	15.0	14.6
2026-06-10	4.36 (+0.06)	0.0 (0.0)	0.03 (0.0)	294	28.38	0	0.0	-4	0.39	1036	14.85	15.0	15.2	14.85
2026-06-09	4.3 (-0.04)	0.0 (0.0)	0.03 (0.0)	-267	11.91	0	0.0	2	0.09	2242	15.0	15.15	15.55	14.9
2026-06-08	4.34 (+0.06)	0.0 (0.0)	0.03 (0.0)	273	11.95	0	0.0	-8	0.35	2285	15.0	14.35	15.35	14.25
2026-06-05	4.28 (+0.01)	0.0 (0.0)	0.03 (-0.01)	-23	1.91	0	0.0	-8	0.66	1204	15.15	15.15	15.25	14.9
2026-06-04	4.27 (+0.01)	0.0 (0.0)	0.04 (+0.01)	10	0.42	0	0.0	12	0.51	2371	15.1	14.85	15.25	14.65
2026-06-03	4.26 (+0.04)	0.0 (0.0)	0.03 (0.0)	177	8.67	0	0.0	0	0.0	2042	14.65	14.65	14.85	14.3
2026-06-02	4.22 (+0.08)	0.0 (0.0)	0.03 (-0.01)	297	25.6	0	0.0	-14	1.21	1160	14.7	14.65	14.75	14.4
2026-06-01	4.14 (+0.12)	0.0 (0.0)	0.04 (+0.01)	602	33.59	0	0.0	14	0.78	1792	14.55	14.45	14.7	14.25
2026-05-29	4.02 (-0.03)	0.0 (0.0)	0.03 (0.0)	-233	20.67	0	0.0	8	0.71	1127	14.4	14.4	14.6	14.35
2026-05-28	4.05 (+0.02)	0.0 (0.0)	0.03 (0.0)	22	1.42	0	0.0	0	0.0	1547	14.35	14.35	14.55	14.2
2026-05-27	4.03 (-0.01)	0.0 (0.0)	0.03 (0.0)	-180	9.88	0	0.0	-2	0.11	1822	14.3	14.6	14.6	14.3
2026-05-26	4.04 (-0.05)	0.0 (0.0)	0.03 (0.0)	-782	40.37	0	0.0	7	0.36	1937	14.5	15.15	15.15	14.5
2026-05-25	4.09 (-0.06)	0.0 (0.0)	0.03 (0.0)	-850	33.58	0	0.0	-8	0.32	2531	15.1	15.7	15.75	14.85
2026-05-22	4.15 (-0.07)	0.0 (0.0)	0.03 (-0.03)	-855	15.7	0	0.0	-156	2.87	5445	15.75	16.05	16.25	15.55
2026-05-21	4.22 (-2.86)	0.0 (0.0)	0.06 (+0.03)	103	5.73	0	0.0	169	9.39	1799	16.05	15.4	16.05	15.35
2026-05-20	7.08 (+0.04)	0.0 (0.0)	0.03 (0.0)	257	37.35	0	0.0	-22	3.2	688	14.6	14.65	14.85	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.04 (+0.06)	0.0 (0.0)	0.03 (0.0)	195	18.73	0	0.0	0	0.0	1041	14.65	14.7	15.05	14.6
2026-05-18	6.98 (+0.07)	0.0 (0.0)	0.03 (-0.01)	404	40.2	0	0.0	-2	0.2	1005	14.7	14.75	14.75	14.2
2026-05-15	6.91 (-0.11)	0.0 (0.0)	0.04 (0.0)	-923	46.31	0	0.0	-10	0.5	1993	14.6	15.4	15.4	14.55
2026-05-14	7.02 (+0.09)	0.0 (0.0)	0.04 (0.0)	507	43.63	0	0.0	-2	0.17	1162	15.15	15.1	15.3	14.95
2026-05-13	6.93 (+0.03)	0.0 (0.0)	0.04 (0.0)	183	13.74	0	0.0	-4	0.3	1332	14.9	14.95	15.15	14.9
2026-05-12	6.9 (+0.03)	0.0 (0.0)	0.04 (0.0)	67	4.67	0	0.0	-4	0.28	1434	14.85	15.1	15.1	14.8
2026-05-11	6.87 (-0.02)	0.0 (0.0)	0.04 (0.0)	-103	7.2	0	0.0	8	0.56	1430	15.1	15.1	15.4	15.0
2026-05-08	6.89 (+0.03)	0.0 (0.0)	0.04 (0.0)	37	2.77	0	0.0	-2	0.15	1335	15.0	15.2	15.4	14.95
2026-05-07	6.86 (+0.13)	0.0 (0.0)	0.04 (0.0)	187	8.74	0	0.0	-6	0.28	2139	15.2	15.6	15.6	15.0
2026-05-06	6.73 (-0.08)	0.0 (0.0)	0.04 (0.0)	-557	37.89	0	0.0	-33	2.24	1470	15.4	16.2	16.25	15.4
2026-05-05	6.81 (+0.11)	0.0 (0.0)	0.04 (-0.01)	618	42.27	0	0.0	-6	0.41	1462	15.95	15.5	16.0	15.45
2026-05-04	6.7 (+0.02)	0.0 (0.0)	0.05 (0.0)	70	4.65	0	0.0	-4	0.27	1505	15.45	15.5	15.7	15.45
2026-04-30	6.68 (-0.08)	0.0 (0.0)	0.05 (0.0)	-508	19.36	0	0.0	-2	0.08	2624	15.5	15.6	16.3	15.5
2026-04-29	6.76 (0.0)	0.0 (0.0)	0.05 (0.0)	-24	4.3	0	0.0	2	0.36	558	15.6	15.6	15.8	15.55
2026-04-28	6.76 (+0.01)	0.0 (0.0)	0.05 (+0.01)	-25	3.57	0	0.0	6	0.86	701	15.6	15.8	15.8	15.45
2026-04-27	6.75 (+0.02)	0.0 (0.0)	0.04 (-0.01)	49	3.01	0	0.0	-42	2.58	1628	15.7	15.6	15.7	15.15
2026-04-24	6.73 (+0.06)	0.0 (0.0)	0.05 (0.0)	283	22.09	0	0.0	8	0.62	1281	15.6	15.85	16.0	15.5
2026-04-23	6.67 (+0.01)	0.0 (0.0)	0.05 (0.0)	-355	10.52	0	0.0	-16	0.47	3376	15.8	16.5	16.5	15.55
2026-04-22	6.66 (-0.03)	0.0 (0.0)	0.05 (0.0)	-414	27.94	0	0.0	4	0.27	1482	16.35	16.4	16.55	16.25
2026-04-21	6.69 (-0.22)	0.0 (0.0)	0.05 (0.0)	-1510	66.03	0	0.0	-14	0.61	2287	16.35	16.75	16.95	16.35
2026-04-20	6.91 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-423	23.57	0	0.0	-2	0.11	1795	16.75	17.25	17.3	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.97 (-0.06)	0.0 (0.0)	0.06 (+0.01)	-468	9.33	0	0.0	51	1.02	5015	17.15	17.75	17.95	16.95
2026-04-16	7.03 (+0.03)	0.0 (0.0)	0.05 (+0.01)	85	2.73	0	0.0	26	0.83	3117	17.75	17.35	18.0	17.3
2026-04-15	7.0 (-0.02)	0.0 (0.0)	0.04 (0.0)	-276	6.19	0	0.0	-1	0.02	4460	17.35	16.85	18.2	16.8
2026-04-14	7.02 (-0.02)	0.0 (0.0)	0.04 (0.0)	-118	18.29	0	0.0	0	0.0	645	16.85	16.95	17.05	16.8
2026-04-13	7.04 (+0.05)	0.0 (0.0)	0.04 (0.0)	182	19.72	0	0.0	-14	1.52	923	16.95	16.95	17.1	16.9
2026-04-10	6.99 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-60	10.14	0	0.0	-2	0.34	592	16.9	16.9	16.95	16.65
2026-04-09	7.0 (-0.13)	0.0 (0.0)	0.05 (0.0)	-832	58.63	0	0.0	0	0.0	1419	16.7	17.25	17.4	16.65
2026-04-08	7.13 (+0.02)	0.0 (0.0)	0.05 (+0.01)	147	23.94	0	0.0	8	1.3	614	17.15	17.25	17.35	17.1
2026-04-07	7.11 (+0.02)	0.0 (0.0)	0.04 (0.0)	48	8.38	0	0.0	0	0.0	573	17.15	17.4	17.4	17.0
2026-04-02	7.09 (+0.03)	0.0 (0.0)	0.04 (0.0)	169	12.91	0	0.0	7	0.53	1309	17.25	17.5	17.9	17.2
2026-04-01	7.06 (+0.09)	0.0 (0.0)	0.04 (0.0)	504	54.31	0	0.0	12	1.29	928	17.3	17.15	17.4	16.95
2026-03-31	6.97 (+0.04)	0.0 (0.0)	0.04 (+0.01)	239	20.86	0	0.0	53	4.62	1146	16.8	16.9	17.3	16.75
2026-03-30	6.93 (+0.01)	0.0 (0.0)	0.03 (0.0)	30	8.0	0	0.0	-4	1.07	375	16.85	16.85	17.1	16.8
2026-03-27	6.92 (+0.03)	0.0 (0.0)	0.03 (0.0)	43	7.41	0	0.0	0	0.0	580	17.0	16.85	17.05	16.7
2026-03-26	6.89 (-0.02)	0.0 (0.0)	0.03 (0.0)	-165	21.48	0	0.0	-9	1.17	768	16.8	17.05	17.2	16.8
2026-03-25	6.91 (+0.03)	0.0 (0.0)	0.03 (-0.01)	167	21.89	0	0.0	-16	2.1	763	17.2	16.9	17.2	16.75
2026-03-24	6.88 (+0.03)	0.0 (0.0)	0.04 (0.0)	178	23.42	0	0.0	10	1.32	760	16.8	16.85	16.95	16.6
2026-03-23	6.85 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-94	11.62	0	0.0	8	0.99	809	16.65	16.55	16.85	16.2
2026-03-20	6.86 (-0.05)	0.0 (0.0)	0.03 (0.0)	-552	31.01	0	0.0	12	0.67	1780	16.8	17.15	17.3	16.8
2026-03-19	6.91 (-0.01)	0.0 (0.0)	0.03 (0.0)	-190	13.75	0	0.0	-1	0.07	1382	17.0	17.4	17.4	17.0
2026-03-18	6.92 (-0.01)	0.0 (0.0)	0.03 (0.0)	-110	15.15	0	0.0	-18	2.48	726	17.4	17.6	17.65	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.93 (+0.03)	0.0 (0.0)	0.03 (-0.01)	146	13.64	0	0.0	-3	0.28	1070	17.35	17.6	17.7	17.35
2026-03-16	6.9 (-0.08)	0.0 (0.0)	0.04 (0.0)	-603	37.69	0	0.0	-20	1.25	1600	17.55	18.2	18.2	17.3
2026-03-13	6.98 (0.0)	0.0 (0.0)	0.04 (0.0)	-202	5.09	0	0.0	4	0.1	3970	18.1	17.35	18.4	17.2
2026-03-12	6.98 (-0.03)	0.0 (0.0)	0.04 (0.0)	-175	14.04	0	0.0	8	0.64	1246	17.0	17.4	17.4	16.95
2026-03-11	7.01 (+0.04)	0.0 (0.0)	0.04 (0.0)	236	27.8	0	0.0	3	0.35	849	17.3	17.25	17.4	17.2
2026-03-10	6.97 (+0.03)	0.0 (0.0)	0.04 (0.0)	64	5.88	0	0.0	6	0.55	1089	17.0	17.4	17.55	16.9
2026-03-09	6.94 (-0.01)	0.0 (0.0)	0.04 (0.0)	-158	14.22	0	0.0	-8	0.72	1111	17.2	17.3	17.55	17.0
2026-03-06	6.95 (+0.03)	0.0 (0.0)	0.04 (0.0)	188	29.65	0	0.0	8	1.26	634	17.85	17.5	17.95	17.25
2026-03-05	6.92 (+0.02)	0.0 (0.0)	0.04 (+0.01)	117	13.03	0	0.0	4	0.45	898	17.5	17.4	17.7	17.3
2026-03-04	6.9 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-395	16.71	0	0.0	-25	1.06	2364	17.1	17.65	17.65	17.1
2026-03-03	6.94 (-0.08)	0.0 (0.0)	0.04 (0.0)	-560	37.63	0	0.0	1	0.07	1488	17.9	18.2	18.45	17.85
2026-03-02	7.02 (-0.05)	0.0 (0.0)	0.04 (0.0)	-344	18.27	0	0.0	-14	0.74	1883	18.2	18.3	18.5	18.1
2026-02-26	7.07 (-0.08)	0.0 (0.0)	0.04 (0.0)	-601	32.28	0	0.0	0	0.0	1862	18.65	19.0	19.3	18.6
2026-02-25	7.15 (-0.01)	0.0 (0.0)	0.04 (0.0)	-70	7.18	0	0.0	0	0.0	975	18.75	18.75	19.0	18.65
2026-02-24	7.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-50	4.28	0	0.0	10	0.86	1167	18.75	18.8	19.05	18.65
2026-02-23	7.16 (+0.02)	0.0 (0.0)	0.04 (0.0)	89	6.86	0	0.0	12	0.93	1297	18.8	18.6	19.0	18.4
2026-02-11	7.14 (-0.06)	0.0 (0.0)	0.04 (0.0)	-354	35.65	0	0.0	2	0.2	993	18.45	18.55	18.6	18.35
2026-02-10	7.2 (+0.01)	0.0 (0.0)	0.04 (0.0)	37	5.41	0	0.0	6	0.88	684	18.55	18.7	18.75	18.5
2026-02-09	7.19 (-0.03)	0.0 (0.0)	0.04 (0.0)	-207	21.9	0	0.0	-2	0.21	945	18.55	19.05	19.1	18.55
2026-02-06	7.22 (-0.08)	0.0 (0.0)	0.04 (0.0)	-553	31.91	0	0.0	-36	2.08	1733	18.8	19.1	19.1	18.35
2026-02-05	7.3 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-567	43.75	0	0.0	-28	2.16	1296	19.05	19.35	19.7	18.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	7.38 (-0.02)	0.0 (0.0)	0.05 (0.0)	-365	29.08	0	0.0	-16	1.27	1255	19.35	19.45	19.65	19.1
2026-02-03	7.4 (-0.02)	0.0 (0.0)	0.05 (0.0)	-118	13.23	0	0.0	-12	1.35	892	19.4	19.85	19.85	19.4
2026-02-02	7.42 (+0.06)	0.0 (0.0)	0.05 (0.0)	350	31.08	0	0.0	-15	1.33	1126	19.5	19.9	19.9	19.45
2026-01-30	7.36 (-0.02)	0.0 (0.0)	0.05 (0.0)	-85	7.88	0	0.0	6	0.56	1078	20.0	20.6	20.7	19.85
2026-01-29	7.38 (+0.02)	0.0 (0.0)	0.05 (0.0)	69	5.49	0	0.0	-2	0.16	1257	20.6	21.25	21.25	20.45
2026-01-28	7.36 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-716	34.01	0	0.0	-62	2.95	2105	21.0	21.35	21.8	20.85
2026-01-27	7.47 (+0.01)	0.0 (0.0)	0.06 (0.0)	-43	2.17	0	0.0	0	0.0	1982	21.2	20.95	21.6	20.85
2026-01-26	7.46 (+0.03)	0.0 (0.0)	0.06 (0.0)	-4	0.29	0	0.0	0	0.0	1395	20.9	21.05	21.55	20.9
2026-01-23	7.43 (+0.12)	0.0 (0.0)	0.06 (0.0)	655	47.74	0	0.0	28	2.04	1372	21.05	20.6	21.15	20.45
2026-01-22	7.31 (+0.04)	0.0 (0.0)	0.06 (0.0)	154	10.5	0	0.0	18	1.23	1466	20.55	21.2	21.25	20.55
2026-01-21	7.27 (+0.02)	0.0 (0.0)	0.06 (0.0)	108	6.2	0	0.0	-10	0.57	1742	20.9	21.2	21.65	20.9
2026-01-20	7.25 (+0.15)	0.0 (0.0)	0.06 (0.0)	845	51.9	0	0.0	6	0.37	1628	21.2	21.0	21.5	20.95
2026-01-19	7.1 (+0.08)	0.0 (0.0)	0.06 (0.0)	359	19.65	0	0.0	-14	0.77	1827	21.1	21.0	21.45	20.7
2026-01-16	7.02 (+0.01)	0.0 (0.0)	0.06 (0.0)	-82	2.42	0	0.0	4	0.12	3385	20.7	21.6	21.85	20.65
2026-01-15	7.01 (+0.13)	0.0 (0.0)	0.06 (0.0)	722	32.3	0	0.0	22	0.98	2235	21.35	21.1	21.55	20.9
2026-01-14	6.88 (+0.12)	0.0 (0.0)	0.06 (0.0)	752	25.6	0	0.0	-16	0.54	2938	21.0	20.65	21.25	20.6
2026-01-13	6.76 (+0.16)	0.0 (0.0)	0.06 (0.0)	938	35.17	0	0.0	-27	1.01	2667	20.55	20.5	20.85	20.2
2026-01-12	6.6 (+0.05)	0.0 (0.0)	0.06 (+0.01)	236	8.08	0	0.0	60	2.05	2920	20.35	20.4	20.9	20.05
2026-01-09	6.55 (0.0)	0.0 (0.0)	0.05 (+0.01)	-218	2.99	0	0.0	52	0.71	7303	20.3	19.55	20.9	19.5
2026-01-08	6.55 (+0.15)	0.0 (0.0)	0.04 (0.0)	829	34.47	0	0.0	30	1.25	2405	19.35	19.05	19.55	18.95
2026-01-07	6.4 (+0.14)	0.0 (0.0)	0.04 (0.0)	729	43.42	0	0.0	2	0.12	1679	18.95	18.4	18.95	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.26 (-0.09)	0.0 (0.0)	0.04 (0.0)	-865	25.89	0	0.0	1	0.03	3341	18.3	19.3	19.45	18.3
2026-01-05	6.35 (0.0)	0.0 (0.0)	0.04 (0.0)	-304	18.14	0	0.0	-14	0.84	1676	17.9	18.4	18.5	17.9
2026-01-02	6.35 (-0.01)	0.0 (0.0)	0.04 (0.0)	-64	6.26	0	0.0	8	0.78	1023	18.4	18.4	18.85	18.4
2025-12-31	6.36 (+0.01)	0.0 (0.0)	0.04 (0.0)	89	11.66	0	0.0	2	0.26	763	18.5	18.35	18.7	18.3
2025-12-30	6.35 (-0.09)	0.0 (0.0)	0.04 (0.0)	-694	43.32	0	0.0	-14	0.87	1602	18.35	18.65	18.75	18.2
2025-12-29	6.44 (0.0)	0.0 (0.0)	0.04 (0.0)	-44	5.29	0	0.0	-1	0.12	831	18.65	18.75	18.85	18.65
2025-12-26	6.44 (-0.07)	0.0 (0.0)	0.04 (0.0)	-410	31.61	0	0.0	10	0.77	1297	18.7	18.95	19.05	18.7
2025-12-24	6.51 (-0.05)	0.0 (0.0)	0.04 (0.0)	-363	37.0	0	0.0	-2	0.2	981	18.95	19.15	19.25	18.9
2025-12-23	6.56 (+0.01)	0.0 (0.0)	0.04 (0.0)	26	6.18	0	0.0	-6	1.43	421	19.1	19.2	19.3	19.05
2025-12-22	6.55 (-0.01)	0.0 (0.0)	0.04 (0.0)	-115	12.29	0	0.0	4	0.43	936	19.15	19.25	19.5	19.15
2025-12-19	6.56 (+0.01)	0.0 (0.0)	0.04 (0.0)	75	7.62	0	0.0	0	0.0	984	19.05	19.25	19.3	19.05
2025-12-18	6.55 (+0.01)	0.0 (0.0)	0.04 (0.0)	-3	0.25	0	0.0	21	1.75	1197	19.2	18.95	19.25	18.85
2025-12-17	6.54 (0.0)	0.0 (0.0)	0.04 (+0.01)	-25	3.59	0	0.0	11	1.58	697	18.95	19.1	19.25	18.95
2025-12-16	6.54 (-0.01)	0.0 (0.0)	0.03 (0.0)	-76	9.55	0	0.0	6	0.75	796	19.1	19.15	19.25	18.9
2025-12-15	6.55 (+0.04)	0.0 (0.0)	0.03 (0.0)	128	18.91	0	0.0	-8	1.18	677	19.15	19.0	19.15	18.85
2025-12-12	6.51 (-0.06)	0.0 (0.0)	0.03 (-0.01)	-374	32.47	0	0.0	-7	0.61	1152	19.0	19.2	19.3	18.9
2025-12-11	6.57 (+0.01)	0.0 (0.0)	0.04 (0.0)	-19	1.37	0	0.0	-46	3.31	1390	19.2	18.95	19.2	18.9
2025-12-10	6.56 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-544	34.0	0	0.0	-11	0.69	1600	19.05	19.5	19.5	19.0
2025-12-09	6.62 (-0.2)	0.0 (0.0)	0.05 (0.0)	-1228	38.38	0	0.0	-22	0.69	3200	19.4	19.35	19.55	19.05
2025-12-08	6.82 (-0.26)	0.0 (0.0)	0.05 (+0.01)	-1588	30.85	0	0.0	44	0.85	5147	19.5	19.5	19.7	19.5
2025-12-05	7.08 (+0.02)	0.0 (0.0)	0.04 (0.0)	-235	16.05	0	0.0	2	0.14	1464	21.65	22.0	22.35	21.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.06 (+0.04)	0.0 (0.0)	0.04 (0.0)	177	16.02	0	0.0	32	2.9	1105	22.0	21.65	22.1	21.5
2025-12-03	7.02 (-0.05)	0.0 (0.0)	0.04 (0.0)	-290	19.05	0	0.0	6	0.39	1522	21.6	22.25	22.35	21.5
2025-12-02	7.07 (+0.06)	0.0 (0.0)	0.04 (+0.01)	315	12.2	0	0.0	11	0.43	2583	22.15	21.5	22.55	21.25
2025-12-01	7.01 (0.0)	0.0 (0.0)	0.03 (0.0)	-10	1.01	0	0.0	-6	0.61	989	21.4	21.65	21.8	21.15
2025-11-28	7.01 (+0.09)	0.0 (0.0)	0.03 (+0.01)	558	13.06	0	0.0	93	2.18	4271	21.65	21.4	22.8	21.35
2025-11-27	6.92 (+0.02)	0.0 (0.0)	0.02 (0.0)	112	6.89	0	0.0	-2	0.12	1626	21.25	21.1	21.6	20.85
2025-11-26	6.9 (+0.09)	0.0 (0.0)	0.02 (0.0)	516	26.38	0	0.0	20	1.02	1956	20.85	20.1	21.3	20.1
2025-11-25	6.81 (+0.03)	0.0 (0.0)	0.02 (0.0)	180	13.62	0	0.0	-4	0.3	1322	20.1	19.8	20.2	19.8
2025-11-24	6.78 (+0.07)	0.0 (0.0)	0.02 (+0.01)	340	2.76	0	0.0	12	0.1	12311	19.6	19.0	19.95	19.0
2025-11-21	6.71 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-480	24.43	0	0.0	-18	0.92	1965	18.95	19.2	19.35	18.65
2025-11-20	6.77 (+0.01)	0.0 (0.0)	0.02 (0.0)	-27	2.15	0	0.0	4	0.32	1254	19.2	19.35	19.6	19.2
2025-11-19	6.76 (+0.01)	0.0 (0.0)	0.02 (0.0)	-241	17.39	0	0.0	-19	1.37	1386	19.45	19.25	19.6	19.05
2025-11-18	6.75 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-287	9.12	0	0.0	-54	1.72	3146	19.2	19.8	19.8	19.0
2025-11-17	6.78 (-0.11)	0.0 (0.0)	0.03 (0.0)	-768	26.23	0	0.0	-22	0.75	2928	19.8	20.4	20.5	19.75
2025-11-14	6.89 (-0.12)	0.0 (0.0)	0.03 (-0.02)	-921	39.75	0	0.0	-81	3.5	2317	20.3	20.6	21.05	20.25
2025-11-13	7.01 (0.0)	0.0 (0.0)	0.05 (+0.01)	-157	11.43	0	0.0	22	1.6	1374	20.8	20.7	20.9	20.55
2025-11-12	7.01 (-0.02)	0.0 (0.0)	0.04 (0.0)	-309	23.08	0	0.0	3	0.22	1339	20.7	20.5	20.75	20.5
2025-11-11	7.03 (-0.05)	0.0 (0.0)	0.04 (0.0)	-570	34.73	0	0.0	10	0.61	1641	20.6	21.0	21.5	20.5
2025-11-10	7.08 (0.0)	0.0 (0.0)	0.04 (0.0)	-85	4.17	0	0.0	5	0.25	2036	21.1	21.1	21.3	20.15
2025-11-07	7.08 (+0.29)	0.0 (0.0)	0.04 (0.0)	-178	10.15	0	0.0	-4	0.23	1753	21.0	20.85	21.05	20.3
2025-11-06	6.79 (+0.23)	0.0 (0.0)	0.04 (0.0)	-348	21.94	0	0.0	-12	0.76	1586	20.95	21.25	21.25	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.56 (-0.19)	0.0 (0.0)	0.04 (0.0)	-1316	63.36	0	0.0	-10	0.48	2077	21.25	21.95	21.95	21.2
2025-11-04	6.75 (+0.03)	0.0 (0.0)	0.04 (0.0)	157	14.78	0	0.0	0	0.0	1062	22.0	22.0	22.5	21.95
2025-11-03	6.72 (-0.01)	0.0 (0.0)	0.04 (0.0)	-171	20.26	0	0.0	-2	0.24	844	22.1	22.15	22.25	21.8
2025-10-31	6.73 (+0.01)	0.0 (0.0)	0.04 (0.0)	49	3.65	0	0.0	10	0.74	1343	22.0	21.7	22.7	21.7
2025-10-30	6.72 (-0.03)	0.0 (0.0)	0.04 (0.0)	-392	35.06	0	0.0	10	0.89	1118	21.65	22.0	22.2	21.5
2025-10-29	6.75 (-0.01)	0.0 (0.0)	0.04 (0.0)	-275	24.17	0	0.0	-4	0.35	1138	21.9	22.2	22.25	21.9
2025-10-28	6.76 (-0.02)	0.0 (0.0)	0.04 (0.0)	-144	17.71	0	0.0	14	1.72	813	22.2	22.4	22.5	22.1
2025-10-27	6.78 (-0.03)	0.0 (0.0)	0.04 (0.0)	-168	22.4	0	0.0	0	0.0	750	22.2	22.25	22.5	22.05
2025-10-23	6.81 (-0.01)	0.0 (0.0)	0.04 (0.0)	-85	13.16	0	0.0	4	0.62	646	22.25	22.45	22.5	22.2
2025-10-22	6.82 (+0.01)	0.0 (0.0)	0.04 (0.0)	41	6.51	0	0.0	-5	0.79	630	22.4	22.2	22.45	22.15
2025-10-21	6.81 (+0.15)	0.0 (0.0)	0.04 (0.0)	499	59.98	0	0.0	8	0.96	832	22.25	22.0	22.35	22.0
2025-10-20	6.66 (-0.05)	0.0 (0.0)	0.04 (0.0)	-363	27.88	0	0.0	11	0.84	1302	22.0	22.6	22.6	21.9
2025-10-17	6.71 (+0.04)	0.0 (0.0)	0.04 (0.0)	284	43.56	0	0.0	0	0.0	652	22.4	22.35	22.5	22.3
2025-10-16	6.67 (+0.03)	0.0 (0.0)	0.04 (0.0)	121	23.4	0	0.0	-2	0.39	517	22.3	22.3	22.55	22.2
2025-10-15	6.64 (+0.04)	0.0 (0.0)	0.04 (-0.01)	102	20.99	0	0.0	-66	13.58	486	22.1	22.2	22.2	22.0
2025-10-14	6.6 (+0.11)	0.0 (0.0)	0.05 (0.0)	392	26.24	0	0.0	-17	1.14	1494	22.1	22.35	22.55	22.0
2025-10-13	6.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	-294	21.4	0	0.0	-16	1.16	1374	22.05	21.8	22.05	21.25
2025-10-09	6.48 (-0.03)	0.0 (0.0)	0.05 (0.0)	-488	44.4	0	0.0	2	0.18	1099	22.3	22.5	22.7	22.3
2025-10-08	6.51 (+0.02)	0.0 (0.0)	0.05 (0.0)	-154	20.29	0	0.0	8	1.05	759	22.4	22.5	22.65	22.3
2025-10-07	6.49 (+0.08)	0.0 (0.0)	0.05 (0.0)	251	16.91	0	0.0	12	0.81	1484	22.5	22.6	22.75	22.25
2025-10-03	6.41 (-0.01)	0.0 (0.0)	0.05 (0.0)	-480	38.74	0	0.0	-16	1.29	1239	22.6	22.9	23.05	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.42 (+0.05)	0.0 (0.0)	0.05 (0.0)	-42	5.07	0	0.0	0	0.0	828	22.85	22.95	23.1	22.8
2025-10-01	6.37 (-0.02)	0.0 (0.0)	0.05 (0.0)	-429	33.89	0	0.0	14	1.11	1266	22.75	23.1	23.3	22.75
2025-09-30	6.39 (+0.07)	0.0 (0.0)	0.05 (0.0)	387	37.07	0	0.0	8	0.77	1044	23.1	22.9	23.25	22.5
2025-09-26	6.32 (-0.05)	0.0 (0.0)	0.05 (0.0)	-504	31.96	0	0.0	8	0.51	1577	22.8	23.05	23.05	22.45
2025-09-25	6.37 (-0.02)	0.0 (0.0)	0.05 (0.0)	-281	33.18	0	0.0	-10	1.18	847	23.05	23.15	23.45	23.0
2025-09-24	6.39 (+0.02)	0.0 (0.0)	0.05 (0.0)	-155	15.24	0	0.0	21	2.06	1017	23.2	23.3	23.65	23.1
2025-09-23	6.37 (-0.04)	0.0 (0.0)	0.05 (0.0)	-200	23.7	0	0.0	-4	0.47	844	23.1	23.4	23.45	23.05
2025-09-22	6.41 (0.0)	0.0 (0.0)	0.05 (+0.01)	-234	27.37	0	0.0	12	1.4	855	23.35	23.3	23.55	23.1
2025-09-19	6.41 (-0.07)	0.0 (0.0)	0.04 (0.0)	-529	44.38	0	0.0	8	0.67	1192	23.2	23.85	23.85	23.2
2025-09-18	6.48 (+0.01)	0.0 (0.0)	0.04 (0.0)	-9	0.99	0	0.0	39	4.31	905	23.7	23.7	24.1	23.6
2025-09-17	6.47 (-0.09)	0.0 (0.0)	0.04 (+0.01)	-457	32.46	0	0.0	26	1.85	1408	23.5	23.95	24.35	23.5
2025-09-16	6.56 (-0.05)	0.0 (0.0)	0.03 (0.0)	-335	41.36	0	0.0	6	0.74	810	23.8	23.9	24.05	23.7
2025-09-15	6.61 (-0.02)	0.0 (0.0)	0.03 (0.0)	-147	16.84	0	0.0	2	0.23	873	23.9	24.25	24.3	23.9
2025-09-12	6.63 (-0.02)	0.0 (0.0)	0.03 (0.0)	-25	2.86	0	0.0	6	0.69	873	24.05	24.3	24.65	24.05
2025-09-11	6.65 (-0.1)	0.0 (0.0)	0.03 (-0.01)	-618	31.35	0	0.0	-42	2.13	1971	24.15	25.3	25.3	24.15
2025-09-10	6.75 (+0.02)	0.0 (0.0)	0.04 (0.0)	25	2.18	0	0.0	-3	0.26	1146	25.2	25.25	25.4	24.95
2025-09-09	6.73 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-370	28.09	0	0.0	-63	4.78	1317	25.25	25.65	25.85	25.2
2025-09-08	6.77 (+0.01)	0.0 (0.0)	0.05 (0.0)	17	0.47	0	0.0	-14	0.38	3648	25.65	25.45	26.6	25.45
2025-09-05	6.76 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-322	20.23	0	0.0	-42	2.64	1592	25.6	25.85	25.85	25.05
2025-09-04	6.81 (+0.06)	0.0 (0.0)	0.06 (0.0)	317	18.79	0	0.0	-23	1.36	1687	25.6	25.5	25.8	25.1
2025-09-03	6.75 (-0.03)	0.0 (0.0)	0.06 (0.0)	181	3.1	0	0.0	10	0.17	5848	25.45	25.35	26.3	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.78 (+0.04)	0.0 (0.0)	0.06 (+0.03)	255	3.34	0	0.0	198	2.59	7641	25.6	24.35	26.35	24.3
2025-09-01	6.74 (+0.05)	0.0 (0.0)	0.03 (+0.01)	151	16.78	0	0.0	13	1.44	900	24.25	24.15	24.55	23.95
2025-08-29	6.69 (-0.11)	0.0 (0.0)	0.02 (0.0)	-1157	38.89	0	0.0	-1	0.03	2975	24.15	25.25	25.25	24.15
2025-08-28	6.8 (-0.07)	0.0 (0.0)	0.02 (0.0)	-187	9.97	0	0.0	0	0.0	1875	25.5	25.8	26.15	25.35
2025-08-27	6.87 (-0.11)	0.0 (0.0)	0.02 (0.0)	-322	5.2	0	0.0	15	0.24	6187	25.65	25.1	27.0	25.0
2025-08-26	6.98 (-0.11)	0.0 (0.0)	0.02 (0.0)	-146	12.72	0	0.0	-4	0.35	1148	25.05	25.45	25.7	24.85
2025-08-25	7.09 (+0.11)	0.0 (0.0)	0.02 (0.0)	623	33.35	0	0.0	15	0.8	1868	25.4	25.15	25.65	24.9
2025-08-22	6.98 (+0.04)	0.0 (0.0)	0.02 (0.0)	237	26.33	0	0.0	14	1.56	900	24.7	24.6	24.95	24.55
2025-08-21	6.94 (+0.1)	0.0 (0.0)	0.02 (0.0)	587	48.23	0	0.0	10	0.82	1217	24.5	23.9	24.8	23.9
2025-08-20	6.84 (0.0)	0.0 (0.0)	0.02 (+0.01)	-14	1.14	0	0.0	29	2.35	1232	23.8	24.3	24.6	23.75
2025-08-19	6.84 (-0.03)	0.0 (0.0)	0.01 (0.0)	36	5.91	0	0.0	-22	3.61	609	24.25	24.45	24.5	24.05
2025-08-18	6.87 (+0.03)	0.0 (0.0)	0.01 (0.0)	319	28.64	0	0.0	-4	0.36	1114	24.4	24.6	24.7	24.2
2025-08-15	6.84 (0.0)	0.0 (0.0)	0.01 (0.0)	66	6.44	0	0.0	-2	0.2	1025	24.6	24.75	24.75	24.45
2025-08-14	6.84 (+0.09)	0.0 (0.0)	0.01 (0.0)	655	27.27	0	0.0	34	1.42	2402	24.7	24.35	25.4	24.25
2025-08-13	6.75 (+0.08)	0.0 (0.0)	0.01 (0.0)	341	24.73	0	0.0	4	0.29	1379	24.15	23.8	24.5	23.75
2025-08-12	6.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	61	9.47	0	0.0	-9	1.4	644	23.65	23.55	23.8	23.5
2025-08-11	6.66 (-0.02)	0.0 (0.0)	0.01 (0.0)	-57	7.5	0	0.0	-14	1.84	760	23.55	24.0	24.0	23.55
2025-08-08	6.68 (+0.03)	0.0 (0.0)	0.01 (0.0)	159	15.48	0	0.0	1	0.1	1027	24.05	24.05	24.35	23.95
2025-08-07	6.65 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-374	18.98	0	0.0	-47	2.38	1971	23.85	24.65	24.65	23.8
2025-08-06	6.68 (-0.32)	0.0 (0.0)	0.02 (+0.01)	-2086	16.99	0	0.0	43	0.35	12281	24.75	27.2	27.5	24.75
2025-08-05	7.0 (-0.17)	0.0 (0.0)	0.01 (0.0)	-1129	25.45	0	0.0	46	1.04	4437	26.2	24.7	26.2	24.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.17 (+0.02)	0.0 (0.0)	0.01 (0.0)	131	19.55	0	0.0	-6	0.9	670	23.85	23.8	24.0	23.35
2025-08-01	7.15 (-0.01)	0.0 (0.0)	0.01 (0.0)	-26	4.75	0	0.0	-2	0.37	547	23.85	23.95	24.05	23.45
2025-07-31	7.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	99	12.04	0	0.0	0	0.0	822	24.05	24.45	24.45	24.05
2025-07-30	7.15 (+0.05)	0.0 (0.0)	0.01 (0.0)	292	37.58	0	0.0	2	0.26	777	24.35	24.2	24.5	23.85
2025-07-29	7.1 (+0.06)	0.0 (0.0)	0.01 (+0.01)	295	39.12	0	0.0	7	0.93	754	24.05	24.3	24.6	23.9
2025-07-28	7.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	136	25.47	0	0.0	6	1.12	534	24.25	24.6	24.65	24.25
2025-07-25	7.02 (0.0)	0.0 (0.0)	0.0 (0.0)	38	8.41	0	0.0	0	0.0	452	24.45	24.65	24.65	24.15
2025-07-24	7.02 (+0.03)	0.0 (0.0)	0.0 (0.0)	143	16.74	0	0.0	-4	0.47	854	24.6	24.7	24.75	24.15
2025-07-23	6.99 (+0.07)	0.0 (0.0)	0.0 (-0.01)	646	61.17	0	0.0	-4	0.38	1056	24.5	23.95	24.5	23.95
2025-07-22	6.92 (+0.06)	0.0 (0.0)	0.01 (0.0)	389	38.75	0	0.0	-14	1.39	1004	23.8	24.45	24.55	23.65
2025-07-21	6.86 (+0.04)	0.0 (0.0)	0.01 (0.0)	249	24.85	0	0.0	1	0.1	1002	24.45	24.45	24.7	24.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.64 (-0.11)	0.0 (0.0)	0.03 (0.0)	-1168	9.7	0	0.0	21	0.17	12044	15.45	17.3	17.3	15.45
2026-07-09	4.75 (-0.44)	0.0 (0.0)	0.03 (-0.01)	-5723	14.31	0	0.0	-78	0.2	39987	17.15	18.8	19.2	17.0
2026-07-03	5.19 (+0.57)	0.0 (0.0)	0.04 (0.0)	2800	15.5	0	0.0	13	0.07	18068	17.15	15.4	17.15	15.35
2026-06-26	4.62 (+0.18)	0.0 (0.0)	0.04 (+0.01)	-593	3.58	0	0.0	27	0.16	16551	15.5	15.05	16.6	14.8
2026-06-18	4.44 (+0.04)	0.0 (0.0)	0.03 (0.0)	-262	7.27	0	0.0	-13	0.36	3605	15.05	15.05	15.15	14.6
2026-06-12	4.4 (+0.12)	0.0 (0.0)	0.03 (0.0)	560	7.8	0	0.0	0	0.0	7184	15.0	14.35	15.55	14.25
2026-06-05	4.28 (+0.26)	0.0 (0.0)	0.03 (0.0)	1063	12.41	0	0.0	4	0.05	8569	15.15	14.45	15.25	14.25
2026-05-29	4.02 (-0.13)	0.0 (0.0)	0.03 (0.0)	-2023	22.57	0	0.0	5	0.06	8964	14.4	15.7	15.75	14.2
2026-05-22	4.15 (-2.76)	0.0 (0.0)	0.03 (-0.01)	104	1.04	0	0.0	-11	0.11	9978	15.75	14.75	16.25	14.2
2026-05-15	6.91 (+0.02)	0.0 (0.0)	0.04 (0.0)	-269	3.66	0	0.0	-12	0.16	7351	14.6	15.1	15.4	14.55
2026-05-08	6.89 (+0.21)	0.0 (0.0)	0.04 (-0.01)	355	4.49	0	0.0	-51	0.64	7911	15.0	15.5	16.25	14.95
2026-04-30	6.68 (-0.05)	0.0 (0.0)	0.05 (0.0)	-508	9.22	0	0.0	-36	0.65	5511	15.5	15.6	16.3	15.15
2026-04-24	6.73 (-0.24)	0.0 (0.0)	0.05 (-0.01)	-2419	23.67	0	0.0	-20	0.2	10221	15.6	17.25	17.3	15.5
2026-04-17	6.97 (-0.02)	0.0 (0.0)	0.06 (+0.02)	-595	4.2	0	0.0	62	0.44	14160	17.15	16.95	18.2	16.8
2026-04-10	6.99 (-0.1)	0.0 (0.0)	0.04 (0.0)	-697	21.79	0	0.0	6	0.19	3198	16.9	17.4	17.4	16.65
2026-04-02	7.09 (+0.17)	0.0 (0.0)	0.04 (+0.01)	942	25.07	0	0.0	68	1.81	3758	17.25	16.85	17.9	16.75
2026-03-27	6.92 (+0.06)	0.0 (0.0)	0.03 (0.0)	129	3.51	0	0.0	-7	0.19	3680	17.0	16.55	17.2	16.2
2026-03-20	6.86 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-1309	19.96	0	0.0	-30	0.46	6558	16.8	18.2	18.2	16.8
2026-03-13	6.98 (+0.03)	0.0 (0.0)	0.04 (0.0)	-235	2.84	0	0.0	13	0.16	8265	18.1	17.3	18.4	16.9
2026-03-06	6.95 (-0.12)	0.0 (0.0)	0.04 (0.0)	-994	13.68	0	0.0	-26	0.36	7267	17.85	18.3	18.5	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.07 (-0.07)	0.0 (0.0)	0.04 (0.0)	-632	11.92	0	0.0	22	0.42	5301	18.65	18.6	19.3	18.4
2026-02-11	7.14 (-0.08)	0.0 (0.0)	0.04 (0.0)	-524	19.98	0	0.0	6	0.23	2622	18.45	19.05	19.1	18.35
2026-02-06	7.22 (-0.14)	0.0 (0.0)	0.04 (-0.01)	-1253	19.88	0	0.0	-107	1.7	6302	18.8	19.9	19.9	18.35
2026-01-30	7.36 (-0.07)	0.0 (0.0)	0.05 (-0.01)	-779	9.97	0	0.0	-58	0.74	7817	20.0	21.05	21.8	19.85
2026-01-23	7.43 (+0.41)	0.0 (0.0)	0.06 (0.0)	2121	26.4	0	0.0	28	0.35	8035	21.05	21.0	21.65	20.45
2026-01-16	7.02 (+0.47)	0.0 (0.0)	0.06 (+0.01)	2566	18.14	0	0.0	43	0.3	14145	20.7	20.4	21.85	20.05
2026-01-09	6.55 (+0.2)	0.0 (0.0)	0.05 (+0.01)	171	1.04	0	0.0	71	0.43	16404	20.3	18.4	20.9	17.9
2026-01-02	6.35 (-0.09)	0.0 (0.0)	0.04 (0.0)	-713	16.9	0	0.0	-5	0.12	4219	18.4	18.75	18.85	18.2
2025-12-26	6.44 (-0.12)	0.0 (0.0)	0.04 (0.0)	-862	23.71	0	0.0	6	0.17	3635	18.7	19.25	19.5	18.7
2025-12-19	6.56 (+0.05)	0.0 (0.0)	0.04 (+0.01)	99	2.28	0	0.0	30	0.69	4351	19.05	19.0	19.3	18.85
2025-12-12	6.51 (-0.57)	0.0 (0.0)	0.03 (-0.01)	-3753	30.05	0	0.0	-42	0.34	12489	19.0	19.5	19.7	18.9
2025-12-05	7.08 (+0.07)	0.0 (0.0)	0.04 (+0.01)	-43	0.56	0	0.0	45	0.59	7663	21.65	21.65	22.55	21.15
2025-11-28	7.01 (+0.3)	0.0 (0.0)	0.03 (+0.02)	1706	7.94	0	0.0	119	0.55	21486	21.65	19.0	22.8	19.0
2025-11-21	6.71 (-0.18)	0.0 (0.0)	0.01 (-0.02)	-1803	16.88	0	0.0	-109	1.02	10679	18.95	20.4	20.5	18.65
2025-11-14	6.89 (-0.19)	0.0 (0.0)	0.03 (-0.01)	-2042	23.45	0	0.0	-41	0.47	8707	20.3	21.1	21.5	20.15
2025-11-07	7.08 (+0.35)	0.0 (0.0)	0.04 (0.0)	-1856	25.35	0	0.0	-28	0.38	7322	21.0	22.15	22.5	20.3
2025-10-31	6.73 (-0.08)	0.0 (0.0)	0.04 (0.0)	-930	18.02	0	0.0	30	0.58	5162	22.0	22.25	22.7	21.5
2025-10-23	6.81 (+0.1)	0.0 (0.0)	0.04 (0.0)	92	2.7	0	0.0	18	0.53	3410	22.25	22.6	22.6	21.9
2025-10-17	6.71 (+0.23)	0.0 (0.0)	0.04 (-0.01)	605	13.38	0	0.0	-101	2.23	4523	22.4	21.8	22.55	21.25
2025-10-09	6.48 (+0.07)	0.0 (0.0)	0.05 (0.0)	-391	11.7	0	0.0	22	0.66	3342	22.3	22.6	22.75	22.25
2025-10-03	6.41 (+0.09)	0.0 (0.0)	0.05 (0.0)	-564	12.89	0	0.0	6	0.14	4377	22.6	22.9	23.3	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.32 (-0.09)	0.0 (0.0)	0.05 (+0.01)	-1374	26.73	0	0.0	27	0.53	5140	22.8	23.3	23.65	22.45
2025-09-19	6.41 (-0.22)	0.0 (0.0)	0.04 (+0.01)	-1477	28.47	0	0.0	81	1.56	5188	23.2	24.25	24.35	23.2
2025-09-12	6.63 (-0.13)	0.0 (0.0)	0.03 (-0.02)	-971	10.84	0	0.0	-116	1.3	8955	24.05	25.45	26.6	24.05
2025-09-05	6.76 (+0.07)	0.0 (0.0)	0.05 (+0.03)	582	3.29	0	0.0	156	0.88	17668	25.6	24.15	26.35	23.95
2025-08-29	6.69 (-0.29)	0.0 (0.0)	0.02 (0.0)	-1189	8.46	0	0.0	25	0.18	14053	24.15	25.15	27.0	24.15
2025-08-22	6.98 (+0.14)	0.0 (0.0)	0.02 (+0.01)	1165	22.97	0	0.0	27	0.53	5072	24.7	24.6	24.95	23.75
2025-08-15	6.84 (+0.16)	0.0 (0.0)	0.01 (0.0)	1066	17.17	0	0.0	13	0.21	6210	24.6	24.0	25.4	23.5
2025-08-08	6.68 (-0.47)	0.0 (0.0)	0.01 (0.0)	-3299	16.18	0	0.0	37	0.18	20386	24.05	23.8	27.5	23.35
2025-08-01	7.15 (+0.13)	0.0 (0.0)	0.01 (+0.01)	796	23.18	0	0.0	13	0.38	3434	23.85	24.6	24.65	23.45
2025-07-25	7.02 (+0.2)	0.0 (0.0)	0.0 (-0.01)	1465	33.54	0	0.0	-21	0.48	4368	24.45	24.45	24.75	23.65
2025-07-18	6.82 (+0.16)	0.0 (0.0)	0.01 (+0.01)	1298	24.31	0	0.0	44	0.82	5339	24.25	23.25	24.55	22.65
2025-07-11	6.66 (+0.09)	0.0 (0.0)	0.0 (0.0)	311	9.88	0	0.0	-19	0.6	3149	23.15	22.75	23.2	22.1
2025-07-04	6.57 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-97	2.15	0	0.0	-136	3.01	4517	22.75	23.45	23.6	22.7
2025-06-27	6.58 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-31	0.51	0	0.0	-79	1.29	6108	23.35	23.25	24.25	22.8
2025-06-20	6.59 (-0.74)	0.0 (0.0)	0.03 (+0.01)	-5126	17.32	0	0.0	50	0.17	29590	23.45	27.75	27.85	23.25
2025-06-13	7.33 (-0.61)	0.0 (0.0)	0.02 (+0.01)	-3680	12.09	0	0.0	18	0.06	30445	28.55	23.25	30.3	22.75
2025-06-06	7.94 (+0.07)	0.0 (0.0)	0.01 (0.0)	162	4.86	0	0.0	25	0.75	3330	23.05	23.2	23.7	22.8
2025-05-29	7.87 (+0.17)	0.0 (0.0)	0.01 (-0.01)	-461	18.24	0	0.0	-39	1.54	2527	23.35	24.4	24.75	23.35
2025-05-23	7.7 (-0.08)	0.0 (0.0)	0.02 (+0.02)	-450	6.75	0	0.0	99	1.48	6668	24.3	24.8	26.1	24.0
2025-05-16	7.78 (+0.13)	0.0 (0.0)	0.0 (-0.01)	952	27.06	0	0.0	-108	3.07	3518	24.55	23.5	24.65	23.5
2025-05-09	7.65 (+0.12)	0.0 (0.0)	0.01 (0.0)	634	17.97	0	0.0	28	0.79	3529	23.3	23.65	23.8	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.53 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-181	3.83	0	0.0	30	0.63	4731	23.65	23.4	24.8	23.15
2025-04-25	7.57 (-0.01)	0.0 (0.0)	0.0 (-0.01)	665	17.47	0	0.0	-40	1.05	3807	23.15	23.5	23.75	22.2
2025-04-18	7.58 (0.0)	0.0 (0.0)	0.01 (0.0)	-237	1.93	0	0.0	1	0.01	12280	23.5	23.05	24.35	22.35
2025-04-11	7.58 (+0.49)	0.0 (0.0)	0.01 (0.0)	2962	25.22	0	0.0	0	0.0	11745	22.85	24.65	24.65	20.0
2025-04-02	7.09 (+0.36)	0.0 (0.0)	0.01 (-0.01)	2086	37.85	0	0.0	-23	0.42	5511	27.35	27.0	27.75	25.95
2025-03-28	6.73 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-504	11.62	0	0.0	13	0.3	4338	28.45	30.25	30.25	28.3
2025-03-21	6.82 (-0.07)	0.0 (0.0)	0.01 (0.0)	-479	16.18	0	0.0	29	0.98	2960	30.0	30.65	30.8	30.0
2025-03-14	6.89 (-0.03)	0.0 (0.0)	0.01 (0.0)	-237	3.93	0	0.0	-34	0.56	6032	30.55	31.0	33.3	30.35
2025-03-07	6.92 (+0.01)	0.0 (0.0)	0.01 (-0.01)	-379	10.29	0	0.0	-60	1.63	3683	30.9	32.5	32.5	30.2
2025-02-27	6.91 (-0.12)	0.0 (0.0)	0.02 (-0.01)	-1246	19.51	0	0.0	-6	0.09	6386	32.6	32.6	35.25	32.5
2025-02-21	7.03 (-0.16)	0.0 (0.0)	0.03 (0.0)	-1108	23.19	0	0.0	-12	0.25	4777	32.9	34.35	34.9	32.6
2025-02-14	7.19 (+0.11)	0.0 (0.0)	0.03 (+0.02)	703	9.14	0	0.0	99	1.29	7693	34.35	32.2	35.65	31.75
2025-02-07	7.08 (+0.08)	0.0 (0.0)	0.01 (0.0)	589	15.09	0	0.0	2	0.05	3904	32.2	31.0	32.8	30.8
2025-01-22	7.0 (+0.07)	0.0 (0.0)	0.01 (0.0)	649	23.88	0	0.0	22	0.81	2718	31.6	30.9	31.7	29.9
2025-01-17	6.93 (+0.35)	0.0 (0.0)	0.01 (0.0)	2202	32.12	0	0.0	-27	0.39	6856	30.8	31.7	31.7	29.5
2025-01-10	6.58 (+0.06)	0.0 (0.0)	0.01 (0.0)	240	4.24	0	0.0	-6	0.11	5657	31.45	32.55	33.6	31.15
2025-01-03	6.52 (-0.18)	0.0 (0.0)	0.01 (0.0)	-243	5.91	0	0.0	-16	0.39	4115	32.2	33.7	33.95	32.05
2024-12-27	6.7 (-0.04)	0.0 (0.0)	0.01 (0.0)	-147	2.85	0	0.0	16	0.31	5163	33.7	33.05	34.65	33.05
2024-12-20	6.74 (-0.13)	0.0 (0.0)	0.01 (0.0)	-385	5.21	0	0.0	36	0.49	7388	33.05	35.6	35.6	33.05
2024-12-13	6.87 (-0.14)	0.0 (0.0)	0.01 (0.0)	-572	6.74	0	0.0	-46	0.54	8489	35.45	37.65	38.3	35.2
2024-12-06	7.01 (+0.08)	0.0 (0.0)	0.01 (0.0)	2121	17.55	0	0.0	34	0.28	12087	37.4	40.4	41.7	37.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.93 (+0.39)	0.0 (0.0)	0.01 (0.0)	3509	37.67	0	0.0	8	0.09	9316	40.0	36.45	40.45	36.45
2024-11-22	6.54 (+0.06)	0.0 (0.0)	0.01 (+0.01)	674	10.74	0	0.0	37	0.59	6274	37.05	35.1	38.8	34.45
2024-11-15	6.48 (+0.02)	0.0 (0.0)	0.0 (-0.01)	386	5.54	0	0.0	-42	0.6	6971	35.3	38.65	38.8	35.05
2024-11-08	6.46 (+0.08)	0.0 (0.0)	0.01 (0.0)	939	27.92	0	0.0	6	0.18	3363	38.55	39.05	39.5	38.1
2024-11-01	6.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	396	13.01	0	0.0	-7	0.23	3044	39.1	39.05	39.25	37.55
2024-10-25	6.4 (-0.13)	0.0 (0.0)	0.01 (+0.01)	316	8.08	0	0.0	37	0.95	3911	39.05	39.3	40.5	39.0
2024-10-18	6.53 (+0.12)	0.0 (0.0)	0.0 (-0.01)	80	2.52	0	0.0	-56	1.76	3175	39.35	39.3	39.85	38.75
2024-10-11	6.41 (-0.24)	0.0 (0.0)	0.01 (0.0)	-1303	25.82	0	0.0	-2	0.04	5047	39.25	41.4	41.45	39.15
2024-10-04	6.65 (-0.09)	0.0 (0.0)	0.01 (0.0)	-135	4.47	0	0.0	10	0.33	3019	41.75	41.3	42.2	40.85
2024-09-27	6.74 (+0.18)	0.0 (0.0)	0.01 (0.0)	962	16.32	0	0.0	-41	0.7	5893	41.0	40.95	41.7	39.8
2024-09-20	6.56 (-0.07)	0.0 (0.0)	0.01 (-0.01)	141	2.87	0	0.0	-52	1.06	4911	40.5	40.35	41.7	40.2
2024-09-13	6.63 (-0.42)	0.0 (0.0)	0.02 (0.0)	-585	4.51	0	0.0	9	0.07	12960	42.5	44.1	44.15	41.55
2024-09-06	7.05 (-0.05)	0.0 (0.0)	0.02 (0.0)	275	4.29	0	0.0	-3	0.05	6417	40.3	44.0	44.15	39.8
2024-08-30	7.1 (+0.72)	0.0 (0.0)	0.02 (-0.02)	3486	25.04	0	0.0	-71	0.51	13922	43.5	44.35	45.5	42.2
2024-08-23	6.38 (+0.57)	0.0 (0.0)	0.04 (+0.01)	4105	38.29	0	0.0	53	0.49	10722	43.6	40.6	43.95	40.2
2024-08-16	5.81 (+0.53)	0.0 (0.0)	0.03 (0.0)	2128	26.37	0	0.0	-19	0.24	8070	40.3	36.5	40.5	36.5
2024-08-09	5.28 (+0.13)	0.0 (0.0)	0.03 (-0.03)	517	2.98	0	0.0	-181	1.04	17325	36.8	39.0	39.0	32.95
2024-08-02	5.15 (-0.4)	0.0 (0.0)	0.06 (-0.04)	-2507	13.45	0	0.0	-224	1.2	18646	40.05	44.65	44.65	39.95
2024-07-26	5.55 (+0.05)	0.0 (0.0)	0.1 (+0.02)	-1289	2.01	0	0.0	109	0.17	64091	44.65	45.45	47.75	44.25
2024-07-19	5.5 (+0.18)	0.0 (0.0)	0.08 (+0.03)	336	1.61	0	0.0	179	0.86	20920	41.35	40.05	42.9	39.95
2024-07-12	5.32 (-0.12)	0.0 (0.0)	0.05 (+0.01)	-1065	13.72	0	0.0	49	0.63	7763	39.9	41.35	41.8	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.44 (-0.02)	0.0 (0.0)	0.04 (0.0)	-206	2.45	0	0.0	13	0.15	8416	40.95	41.0	41.95	40.4
2024-06-28	5.46 (+0.14)	0.0 (0.0)	0.04 (+0.02)	858	5.47	0	0.0	107	0.68	15684	41.45	40.2	42.3	39.7
2024-06-21	5.32 (+0.1)	0.0 (0.0)	0.02 (-0.01)	612	7.59	0	0.0	-64	0.79	8066	40.2	39.65	40.75	39.55
2024-06-14	5.22 (+0.04)	0.0 (0.0)	0.03 (0.0)	-210	3.08	0	0.0	-4	0.06	6809	39.75	40.2	41.3	39.75
2024-06-07	5.18 (+0.03)	0.0 (0.0)	0.03 (0.0)	58	0.56	0	0.0	8	0.08	10266	40.25	40.7	41.6	39.85
2024-05-31	5.15 (+0.15)	0.0 (0.0)	0.03 (0.0)	662	9.76	0	0.0	5	0.07	6783	40.6	40.05	40.6	39.6
2024-05-24	5.0 (-0.15)	0.0 (0.0)	0.03 (0.0)	-935	9.95	0	0.0	3	0.03	9400	40.0	42.7	43.05	39.9
2024-05-17	5.15 (+0.15)	0.0 (0.0)	0.03 (0.0)	1627	15.85	0	0.0	-13	0.13	10265	42.55	41.6	44.5	40.8
2024-05-10	5.0 (+0.08)	0.0 (0.0)	0.03 (-0.01)	1048	21.69	0	0.0	-37	0.77	4832	41.4	42.6	42.95	40.6
2024-05-03	4.92 (+0.09)	0.0 (0.0)	0.04 (0.0)	1252	30.81	0	0.0	-6	0.15	4063	42.4	41.2	42.85	40.95
2024-04-26	4.83 (+0.03)	0.0 (0.0)	0.04 (0.0)	1458	19.29	0	0.0	-14	0.19	7560	40.8	39.65	41.75	39.65
2024-04-19	4.8 (+0.05)	0.0 (0.0)	0.04 (-0.03)	358	3.2	0	0.0	-142	1.27	11175	39.6	44.1	44.4	39.55
2024-04-12	4.75 (+0.15)	0.0 (0.0)	0.07 (-0.01)	1115	17.64	0	0.0	-66	1.04	6320	44.85	44.8	45.8	44.45
2024-04-03	4.6 (+0.01)	0.0 (0.0)	0.08 (0.0)	-139	3.73	0	0.0	-17	0.46	3730	44.8	46.85	47.25	44.35
2024-03-29	4.59 (+0.14)	0.0 (0.0)	0.08 (0.0)	1019	16.55	0	0.0	-10	0.16	6157	44.7	44.55	45.5	43.7
2024-03-22	4.45 (+0.07)	0.0 (0.0)	0.08 (0.0)	854	11.2	0	0.0	3	0.04	7622	44.45	44.0	45.0	43.0
2024-03-15	4.38 (+0.01)	0.0 (0.0)	0.08 (-0.02)	-454	5.0	0	0.0	-66	0.73	9072	43.9	45.5	45.7	43.85
2024-03-08	4.37 (+0.05)	0.0 (0.0)	0.1 (+0.01)	-435	1.8	0	0.0	34	0.14	24181	45.5	45.5	48.95	42.8
2024-03-01	4.32 (0.0)	0.0 (0.0)	0.09 (0.0)	181	4.24	0	0.0	-14	0.33	4273	45.75	46.5	47.4	45.75
2024-02-23	4.32 (-0.06)	0.0 (0.0)	0.09 (0.0)	405	9.47	0	0.0	0	0.0	4278	46.45	47.0	47.75	46.35
2024-02-16	4.38 (+0.07)	0.0 (0.0)	0.09 (-0.01)	457	11.76	0	0.0	-50	1.29	3885	46.9	46.05	46.9	44.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.31 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-404	25.65	0	0.0	-39	2.48	1575	45.9	46.95	46.95	45.85
2024-02-02	4.36 (+0.04)	0.0 (0.0)	0.11 (0.0)	326	4.66	0	0.0	-37	0.53	6994	46.5	48.05	48.5	46.0
2024-01-26	4.32 (-0.01)	0.0 (0.0)	0.11 (-0.01)	743	12.89	0	0.0	-15	0.26	5764	48.4	48.1	48.85	47.35
2024-01-19	4.33 (-0.02)	0.0 (0.0)	0.12 (-0.03)	664	10.32	0	0.0	-166	2.58	6432	47.1	48.9	49.1	46.6
2024-01-12	4.35 (-0.08)	0.0 (0.0)	0.15 (-0.03)	253	4.94	0	0.0	-185	3.61	5120	48.5	50.1	50.1	48.25
2024-01-05	4.43 (0.0)	0.0 (0.0)	0.18 (-0.02)	768	16.24	0	0.0	-95	2.01	4730	50.0	50.5	51.0	49.35
2023-12-29	4.43 (+0.12)	0.0 (0.0)	0.2 (-0.04)	840	13.21	0	0.0	-263	4.14	6357	50.5	50.7	51.8	49.85
2023-12-22	4.31 (-0.08)	0.0 (0.0)	0.24 (-0.13)	-313	5.08	0	0.0	-700	11.37	6157	50.4	50.8	50.8	49.25
2023-12-15	4.39 (+0.04)	0.0 (0.0)	0.37 (-0.02)	138	2.5	0	0.0	-142	2.57	5529	50.6	50.6	51.1	50.0
2023-12-08	4.35 (-0.12)	0.0 (0.0)	0.39 (-0.05)	-1	0.01	0	0.0	-274	3.12	8790	50.4	52.6	52.8	50.2
2023-12-01	4.47 (-0.06)	0.0 (0.0)	0.44 (-0.06)	64	0.51	0	0.0	-337	2.7	12475	52.3	52.9	54.2	51.9
2023-11-24	4.53 (-0.28)	0.0 (0.0)	0.5 (+0.03)	-767	6.1	0	0.0	185	1.47	12579	52.5	51.8	53.1	51.2
2023-11-17	4.81 (-0.47)	0.0 (0.0)	0.47 (-0.05)	-6328	17.5	0	0.0	-304	0.84	36168	51.4	57.0	57.0	51.2
2023-11-10	5.28 (+0.27)	0.0 (0.0)	0.52 (+0.18)	-2441	2.03	0	0.0	1016	0.85	119982	56.6	50.4	61.7	50.0
2023-11-03	5.01 (-0.24)	0.0 (0.0)	0.34 (-0.02)	-1883	16.33	0	0.0	-126	1.09	11529	50.1	53.9	53.9	50.1
2023-10-27	5.25 (+0.01)	0.0 (0.0)	0.36 (+0.19)	135	0.52	0	0.0	1070	4.15	25754	53.8	49.85	54.3	49.65
2023-10-20	5.24 (+0.04)	0.0 (0.0)	0.17 (+0.05)	325	1.38	0	0.0	285	1.21	23492	49.9	48.25	52.6	47.9
2023-10-13	5.2 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-196	10.09	0	0.0	-17	0.88	1942	48.25	49.1	49.35	48.2
2023-10-06	5.3 (+0.05)	0.0 (0.0)	0.13 (0.0)	540	18.54	0	0.0	-6	0.21	2913	49.05	48.6	49.7	47.55
2023-09-28	5.25 (-0.05)	0.0 (0.0)	0.13 (0.0)	-297	10.84	0	0.0	-26	0.95	2740	48.3	49.2	50.1	48.15
2023-09-22	5.3 (-0.06)	0.0 (0.0)	0.13 (-0.02)	267	4.91	0	0.0	-122	2.24	5439	49.1	51.8	52.7	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.36 (+0.06)	0.0 (0.0)	0.15 (+0.01)	794	15.32	0	0.0	84	1.62	5184	51.7	49.35	52.2	49.15
2023-09-08	5.3 (-0.1)	0.0 (0.0)	0.14 (-0.01)	252	5.69	0	0.0	-61	1.38	4426	49.1	51.0	51.0	48.5
2023-09-01	5.4 (+0.01)	0.0 (0.0)	0.15 (+0.02)	76	1.09	0	0.0	135	1.94	6957	50.7	48.5	51.8	47.7
2023-08-25	5.39 (+0.04)	0.0 (0.0)	0.13 (+0.01)	580	13.58	0	0.0	7	0.16	4270	48.15	48.55	49.35	47.45
2023-08-18	5.35 (+0.06)	0.0 (0.0)	0.12 (-0.08)	1140	10.25	0	0.0	-446	4.01	11127	48.5	50.6	50.7	46.6
2023-08-11	5.29 (-0.2)	0.0 (0.0)	0.2 (-0.03)	-365	5.9	0	0.0	-130	2.1	6187	50.6	52.7	52.7	50.5
2023-08-04	5.49 (+0.18)	0.0 (0.0)	0.23 (-0.02)	-107	1.58	-9	0.13	-119	1.76	6780	52.7	53.4	53.7	51.1
2023-07-28	5.31 (-0.11)	0.0 (0.0)	0.25 (+0.01)	-1240	15.55	0	0.0	40	0.5	7975	53.1	54.8	55.3	52.9
2023-07-21	5.42 (+0.14)	0.0 (-0.02)	0.24 (-0.11)	422	3.55	-91	0.77	-583	4.91	11875	54.5	55.6	58.2	54.5
2023-07-14	5.28 (-0.1)	0.02 (0.0)	0.35 (-0.04)	-1523	16.4	0	0.0	-236	2.54	9286	54.1	57.7	58.0	53.0
2023-07-07	5.38 (-0.25)	0.02 (+0.02)	0.39 (-0.09)	-635	8.99	0	0.0	-307	4.35	7061	56.5	57.9	58.0	56.1
2023-06-30	5.63 (+0.03)	0.0 (0.0)	0.48 (+0.11)	-642	4.87	-3	0.02	576	4.36	13196	57.8	56.4	60.5	56.0
2023-06-21	5.6 (-0.11)	0.0 (0.0)	0.37 (-0.17)	-374	9.25	0	0.0	-860	21.27	4043	56.4	57.5	58.2	56.2
2023-06-16	5.71 (+0.02)	0.0 (0.0)	0.54 (+0.04)	692	5.4	-2	0.02	182	1.42	12806	57.5	61.1	62.2	56.9
2023-06-09	5.69 (+0.37)	0.0 (0.0)	0.5 (-0.02)	1358	18.79	-3	0.04	-65	0.9	7227	60.7	60.2	61.0	59.4
2023-06-02	5.32 (+0.01)	0.0 (0.0)	0.52 (+0.06)	-633	7.36	0	0.0	290	3.37	8602	60.1	57.6	61.6	57.5
2023-05-26	5.31 (-0.27)	0.0 (-0.02)	0.46 (-0.05)	-2492	24.54	-97	0.96	-273	2.69	10156	57.5	58.6	60.2	57.4
2023-05-19	5.58 (-0.01)	0.02 (0.0)	0.51 (-0.14)	-1140	10.66	0	0.0	-715	6.69	10694	59.2	59.8	61.7	59.0
2023-05-12	5.59 (-0.36)	0.02 (0.0)	0.65 (-0.06)	-1745	16.46	0	0.0	-269	2.54	10600	59.8	63.1	63.1	59.0
2023-05-05	5.95 (+0.16)	0.02 (0.0)	0.71 (0.0)	589	8.77	0	0.0	-35	0.52	6718	62.5	62.7	64.3	62.5
2023-04-28	5.79 (-0.13)	0.02 (0.0)	0.71 (-0.07)	-2401	17.41	-8	0.06	-322	2.33	13792	62.7	63.3	64.4	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.92 (-0.18)	0.02 (0.0)	0.78 (-0.27)	-1050	4.95	-6	0.03	-1406	6.63	21203	63.4	66.6	68.1	63.2
2023-04-14	6.1 (-0.2)	0.02 (0.0)	1.05 (+0.02)	154	0.62	0	0.0	124	0.5	24772	66.7	67.9	70.0	65.4
2023-04-07	6.3 (+0.47)	0.02 (0.0)	1.03 (+0.07)	3545	44.19	0	0.0	330	4.11	8022	67.7	66.6	68.0	66.6
2023-03-31	5.83 (+0.04)	0.02 (-0.02)	0.96 (-0.07)	3011	14.66	-2	0.01	-357	1.74	20532	66.6	66.2	67.9	65.1
2023-03-24	5.79 (+0.31)	0.04 (0.0)	1.03 (+0.3)	2254	18.32	-3	0.02	1536	12.49	12302	66.1	62.3	66.3	61.8
2023-03-17	5.48 (-0.07)	0.04 (0.0)	0.73 (-0.17)	-1008	7.05	0	0.0	-845	5.91	14288	62.5	62.6	64.2	61.4
2023-03-10	5.55 (-0.15)	0.04 (0.0)	0.9 (-0.07)	-2259	13.55	0	0.0	-362	2.17	16668	63.7	65.6	66.8	63.5
2023-03-03	5.7 (+0.09)	0.04 (0.0)	0.97 (+0.03)	506	7.25	0	0.0	123	1.76	6982	66.1	64.4	67.4	64.4
2023-02-24	5.61 (-0.57)	0.04 (0.0)	0.94 (+0.03)	-3849	12.4	2	0.01	157	0.51	31030	64.8	72.4	73.3	64.3
2023-02-17	6.18 (+0.06)	0.04 (0.0)	0.91 (+0.06)	-124	0.87	0	0.0	302	2.13	14178	66.9	67.9	68.2	65.5
2023-02-10	6.12 (-0.05)	0.04 (-0.02)	0.85 (+0.05)	125	0.26	-98	0.2	252	0.53	47821	67.4	66.0	71.3	65.9
2023-02-03	6.17 (+0.44)	0.06 (0.0)	0.8 (+0.06)	3283	11.47	0	0.0	341	1.19	28613	65.7	63.0	67.3	62.7
2023-01-17	5.73 (+0.21)	0.06 (0.0)	0.74 (+0.04)	911	9.99	1	0.01	177	1.94	9118	62.5	60.6	63.1	60.0
2023-01-13	5.52 (-0.13)	0.06 (-0.08)	0.7 (-0.03)	-752	3.89	-401	2.08	-164	0.85	19322	60.3	62.2	63.6	59.4
2023-01-06	5.65 (-0.02)	0.14 (0.0)	0.73 (-0.03)	-946	8.46	0	0.0	-106	0.95	11188	61.7	62.7	62.9	61.3
2022-12-30	5.67 (-0.12)	0.14 (-0.03)	0.76 (-0.21)	-849	1.96	-160	0.37	-1091	2.52	43312	62.2	66.9	68.2	61.5
2022-12-23	5.79 (-0.11)	0.17 (0.0)	0.97 (+0.11)	-2418	4.87	0	0.0	540	1.09	49615	66.8	62.3	68.3	61.0
2022-12-16	5.9 (-0.46)	0.17 (0.0)	0.86 (-0.09)	-390	1.67	0	0.0	-427	1.83	23393	62.5	65.0	67.0	62.5
2022-12-09	6.36 (+0.03)	0.17 (+0.01)	0.95 (-0.25)	-24	0.05	55	0.1	-1303	2.45	53190	65.5	70.4	72.5	64.7
2022-12-02	6.33 (-0.39)	0.16 (+0.04)	1.2 (+0.12)	-1972	3.33	224	0.38	623	1.05	59307	69.8	68.5	72.2	67.6
2022-11-25	6.72 (-0.32)	0.12 (+0.1)	1.08 (+0.13)	-2261	1.89	485	0.41	657	0.55	119634	69.2	64.9	73.3	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.04 (+0.12)	0.02 (0.0)	0.95 (+0.21)	-10	0.03	-4	0.01	1069	3.28	32623	64.5	60.1	64.6	58.4
2022-11-11	6.92 (+0.09)	0.02 (0.0)	0.74 (+0.28)	-90	0.27	4	0.01	1436	4.3	33377	59.4	57.4	61.5	56.8
2022-11-04	6.83 (-0.15)	0.02 (0.0)	0.46 (-0.04)	182	0.91	0	0.0	-193	0.97	19967	57.0	54.2	57.5	53.9
2022-10-28	6.98 (-0.04)	0.02 (0.0)	0.5 (+0.11)	-1107	3.42	0	0.0	576	1.78	32369	53.7	55.5	56.9	52.0
2022-10-21	7.02 (-0.31)	0.02 (0.0)	0.39 (-0.03)	946	3.05	-8	0.03	-170	0.55	30995	54.6	59.1	60.6	54.6
2022-10-14	7.33 (+0.94)	0.02 (0.0)	0.42 (-0.05)	3225	9.14	4	0.01	-265	0.75	35296	60.3	63.4	63.9	57.2
2022-10-07	6.39 (-0.24)	0.02 (+0.01)	0.47 (-0.01)	-2050	3.73	0	0.0	-47	0.09	54961	64.5	65.1	67.5	62.1
2022-09-30	6.63 (+0.32)	0.01 (0.0)	0.48 (-0.17)	1920	2.25	-1	0.0	-887	1.04	85333	66.3	71.0	71.4	63.2
2022-09-23	6.31 (-0.16)	0.01 (0.0)	0.65 (-0.2)	-3198	4.11	4	0.01	-1020	1.31	77867	71.7	75.0	75.2	69.3
2022-09-16	6.47 (-1.21)	0.01 (0.0)	0.85 (+0.1)	-6480	4.34	0	0.0	555	0.37	149444	75.0	78.7	81.3	74.8
2022-09-08	7.68 (+0.75)	0.01 (-0.01)	0.75 (-0.01)	4152	3.49	-44	0.04	-61	0.05	118822	78.0	78.3	79.3	70.8
2022-09-02	6.93 (-0.87)	0.02 (0.0)	0.76 (+0.01)	-3712	1.73	0	0.0	13	0.01	214975	78.2	74.1	81.2	72.4
2022-08-26	7.8 (+2.14)	0.02 (0.0)	0.75 (+0.36)	10989	5.04	0	0.0	1879	0.86	217985	75.3	61.1	77.3	61.1
2022-08-19	5.66 (-0.15)	0.02 (-0.06)	0.39 (+0.03)	-1046	7.92	-268	2.03	298	2.26	13215	55.6	52.9	56.0	52.2
2022-08-12	5.81 (-0.45)	0.08 (-0.04)	0.36 (-0.01)	-2414	23.33	-198	1.91	-23	0.22	10349	53.2	54.8	54.9	52.9
2022-08-05	6.26 (+0.12)	0.12 (0.0)	0.37 (-0.06)	1466	11.15	0	0.0	-321	2.44	13153	55.5	58.5	58.5	53.5
2022-07-29	6.14 (+0.44)	0.12 (0.0)	0.43 (-0.22)	2382	4.54	0	0.0	-1006	1.92	52502	58.4	58.1	62.4	56.5
2022-07-22	5.7 (+0.13)	0.12 (0.0)	0.65 (+0.22)	-201	1.15	0	0.0	1015	5.81	17461	57.3	51.4	58.0	51.1
2022-07-15	5.57 (+0.23)	0.12 (0.0)	0.43 (+0.08)	1073	9.9	8	0.07	394	3.64	10839	55.0	53.1	55.4	52.0
2022-07-08	5.34 (+0.13)	0.12 (-0.05)	0.35 (-0.02)	1010	4.52	-223	1.0	-117	0.52	22368	53.5	54.6	56.6	50.9
2022-07-01	5.21 (-0.92)	0.17 (0.0)	0.37 (-0.26)	-5919	10.3	2	0.0	-1197	2.08	57442	54.7	66.1	66.8	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.13 (0.0)	0.17 (+0.15)	0.63 (+0.37)	625	1.31	689	1.44	1721	3.6	47849	67.1	61.0	67.1	58.7
2022-06-17	6.13 (+0.39)	0.02 (0.0)	0.26 (+0.01)	426	1.53	0	0.0	63	0.23	27796	61.0	57.5	63.0	54.8
2022-06-10	5.74 (-0.08)	0.02 (0.0)	0.25 (+0.08)	-407	5.3	0	0.0	369	4.8	7682	58.1	57.8	60.3	56.4
2022-06-02	5.82 (-0.13)	0.02 (0.0)	0.17 (+0.01)	27	0.7	0	0.0	42	1.09	3848	58.2	58.0	59.0	57.1
2022-05-27	5.95 (+0.09)	0.02 (0.0)	0.16 (0.0)	346	8.81	0	0.0	17	0.43	3929	57.8	57.6	58.4	56.6
2022-05-20	5.86 (+0.06)	0.02 (0.0)	0.16 (+0.02)	362	8.11	0	0.0	85	1.9	4464	57.1	57.2	58.2	56.3
2022-05-13	5.8 (+0.01)	0.02 (0.0)	0.14 (-0.01)	-50	0.56	0	0.0	-62	0.69	8959	56.6	58.0	58.3	54.9
2022-05-06	5.79 (-0.15)	0.02 (0.0)	0.15 (+0.01)	-745	7.12	0	0.0	56	0.54	10458	58.1	60.7	61.9	57.3
2022-04-29	5.94 (-0.06)	0.02 (0.0)	0.14 (-0.03)	-819	5.9	6	0.04	-163	1.17	13893	57.9	61.8	63.3	56.3
2022-04-22	6.0 (-0.11)	0.02 (0.0)	0.17 (+0.13)	-1724	5.39	0	0.0	645	2.02	32008	62.3	60.0	66.6	57.9
2022-04-15	6.11 (-0.1)	0.02 (+0.02)	0.04 (+0.03)	-778	11.78	82	1.24	120	1.82	6605	59.4	60.6	61.3	58.4
2022-04-08	6.21 (-0.1)	0.0 (0.0)	0.01 (0.0)	-716	18.33	0	0.0	13	0.33	3906	60.5	61.3	62.6	60.0
2022-04-01	6.31 (+0.03)	0.0 (0.0)	0.01 (0.0)	718	3.42	0	0.0	0	0.0	20998	61.3	64.7	67.8	60.1
2022-03-25	6.28 (+0.13)	0.0 (0.0)	0.01 (0.0)	1640	13.02	0	0.0	0	0.0	12596	64.2	62.7	65.6	62.4
2022-03-18	6.15 (+0.09)	0.0 (0.0)	0.01 (0.0)	25	0.15	0	0.0	0	0.0	16580	63.2	58.1	63.8	55.1
2022-03-11	6.06 (-0.08)	0.0 (0.0)	0.01 (0.0)	-498	5.09	0	0.0	-1	0.01	9775	57.8	61.0	61.3	56.8
2022-03-04	6.14 (-0.03)	0.0 (0.0)	0.01 (0.0)	-198	3.9	0	0.0	-7	0.14	5074	61.9	63.3	64.0	61.6
2022-02-25	6.17 (-0.06)	0.0 (0.0)	0.01 (-0.03)	-282	1.91	0	0.0	-124	0.84	14726	63.1	66.0	68.5	61.4
2022-02-18	6.23 (0.0)	0.0 (0.0)	0.04 (-0.01)	1017	6.14	0	0.0	-47	0.28	16563	65.8	62.8	68.2	61.7
2022-02-11	6.23 (+0.15)	0.0 (0.0)	0.05 (+0.01)	930	10.28	0	0.0	15	0.17	9049	63.2	61.0	65.4	60.1
2022-01-26	6.08 (+0.06)	0.0 (0.0)	0.04 (-0.01)	471	6.57	0	0.0	-29	0.4	7171	61.1	60.6	61.4	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.02 (-0.02)	0.0 (0.0)	0.05 (-0.01)	286	4.56	0	0.0	-46	0.73	6278	60.7	62.0	64.5	60.6
2022-01-14	6.04 (+0.2)	0.0 (0.0)	0.06 (-0.03)	1141	11.82	0	0.0	-159	1.65	9652	62.2	65.0	66.0	61.6
2022-01-07	5.84 (-0.04)	0.0 (0.0)	0.09 (-0.09)	-936	6.3	0	0.0	-422	2.84	14856	64.1	68.6	69.0	62.9
2021-12-30	5.88 (+0.13)	0.0 (0.0)	0.18 (-0.03)	658	6.79	0	0.0	-130	1.34	9693	69.3	70.0	70.5	67.7
2021-12-24	5.75 (+0.16)	0.0 (0.0)	0.21 (-0.03)	748	5.39	0	0.0	-146	1.05	13868	69.7	69.1	70.7	66.1
2021-12-17	5.59 (-0.53)	0.0 (0.0)	0.24 (+0.02)	-2804	9.98	0	0.0	80	0.28	28100	68.7	71.5	72.5	65.8
2021-12-10	6.12 (+0.47)	0.0 (0.0)	0.22 (+0.02)	3107	9.65	0	0.0	113	0.35	32193	70.8	65.5	71.3	65.2
2021-12-03	5.65 (-0.01)	0.0 (0.0)	0.2 (-0.03)	-667	1.88	0	0.0	-142	0.4	35496	64.8	69.1	69.4	63.0
2021-11-26	5.66 (+0.23)	0.0 (0.0)	0.23 (+0.08)	1081	1.23	0	0.0	376	0.43	87682	70.0	65.8	75.3	64.6
2021-11-19	5.43 (-0.12)	0.0 (0.0)	0.15 (+0.03)	-790	2.9	0	0.0	155	0.57	27234	63.8	58.9	64.5	57.8
2021-11-12	5.55 (-0.08)	0.0 (0.0)	0.12 (0.0)	-667	5.56	0	0.0	2	0.02	11988	58.7	57.6	59.6	57.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.64 (-0.19)	0.0 (0.0)	0.03 (0.0)	-5041	7.81	0	0.0	-18	0.03	64545	15.45	16.2	19.2	15.45
2026-06-30	4.83 (+0.81)	0.0 (0.0)	0.03 (0.0)	1718	4.14	0	0.0	-8	0.02	41463	16.05	14.45	16.85	14.25
2026-05-29	4.02 (-2.66)	0.0 (0.0)	0.03 (-0.02)	-1833	5.36	0	0.0	-69	0.2	34204	14.4	15.5	16.25	14.2
2026-04-30	6.68 (-0.29)	0.0 (0.0)	0.05 (+0.01)	-3546	10.04	0	0.0	31	0.09	35327	15.5	17.15	18.2	15.15
2026-03-31	6.97 (-0.1)	0.0 (0.0)	0.04 (0.0)	-2140	7.84	0	0.0	-1	0.0	27291	16.8	18.3	18.5	16.2
2026-02-26	7.07 (-0.29)	0.0 (0.0)	0.04 (-0.01)	-2409	16.93	0	0.0	-79	0.56	14225	18.65	19.9	19.9	18.35
2026-01-30	7.36 (+1.0)	0.0 (0.0)	0.05 (+0.01)	4015	8.47	0	0.0	92	0.19	47424	20.0	18.4	21.85	17.9
2025-12-31	6.36 (-0.65)	0.0 (0.0)	0.04 (+0.01)	-5208	16.62	0	0.0	26	0.08	31334	18.5	21.65	22.55	18.2
2025-11-28	7.01 (+0.28)	0.0 (0.0)	0.03 (-0.01)	-3995	8.29	0	0.0	-59	0.12	48194	21.65	22.15	22.8	18.65
2025-10-31	6.73 (+0.34)	0.0 (0.0)	0.04 (-0.01)	-1575	7.97	0	0.0	-33	0.17	19770	22.0	23.1	23.3	21.25
2025-09-30	6.39 (-0.3)	0.0 (0.0)	0.05 (+0.03)	-2853	7.51	0	0.0	156	0.41	37995	23.1	24.15	26.6	22.45
2025-08-29	6.69 (-0.47)	0.0 (0.0)	0.02 (+0.01)	-2283	4.93	0	0.0	100	0.22	46268	24.15	23.95	27.5	23.35
2025-07-31	7.16 (+0.56)	0.0 (0.0)	0.01 (+0.01)	3961	20.53	0	0.0	-7	0.04	19290	24.05	23.05	24.75	22.1
2025-06-30	6.6 (-1.27)	0.0 (0.0)	0.0 (-0.01)	-8837	12.54	0	0.0	-96	0.14	70443	23.0	23.2	30.3	22.75
2025-05-29	7.87 (+0.35)	0.0 (0.0)	0.01 (0.0)	784	4.64	0	0.0	-22	0.13	16881	23.35	24.05	26.1	22.5
2025-04-30	7.52 (+0.58)	0.0 (0.0)	0.01 (0.0)	4002	11.73	0	0.0	-12	0.04	34115	23.65	26.4	27.75	20.0
2025-03-31	6.94 (+0.03)	0.0 (0.0)	0.01 (-0.01)	-415	2.04	0	0.0	-70	0.34	20333	26.0	32.5	33.3	25.95
2025-02-27	6.91 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-1062	4.67	0	0.0	83	0.36	22760	32.6	31.0	35.65	30.8
2025-01-22	7.0 (+0.32)	0.0 (0.0)	0.01 (-0.01)	2958	17.77	0	0.0	-50	0.3	16649	31.6	33.05	33.6	29.5
2024-12-31	6.68 (-0.25)	0.0 (0.0)	0.02 (+0.01)	907	2.53	0	0.0	63	0.18	35827	33.0	40.4	41.7	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.93 (+0.55)	0.0 (0.0)	0.01 (0.0)	5941	22.23	0	0.0	7	0.03	26729	40.0	38.0	40.45	34.45
2024-10-30	6.38 (-0.37)	0.0 (0.0)	0.01 (0.0)	-1089	6.6	0	0.0	-17	0.1	16509	38.05	41.2	42.2	38.05
2024-09-30	6.75 (-0.35)	0.0 (0.0)	0.01 (-0.01)	803	2.58	0	0.0	-86	0.28	31068	41.05	44.0	44.15	39.8
2024-08-30	7.1 (+2.0)	0.0 (0.0)	0.02 (-0.04)	9837	18.14	0	0.0	-224	0.41	54239	43.5	40.85	45.5	32.95
2024-07-31	5.1 (-0.36)	0.0 (0.0)	0.06 (+0.02)	-4332	3.75	0	0.0	132	0.11	115640	40.45	41.0	47.75	39.7
2024-06-28	5.46 (+0.31)	0.0 (0.0)	0.04 (+0.01)	1318	3.23	0	0.0	47	0.12	40826	41.45	40.7	42.3	39.55
2024-05-31	5.15 (+0.22)	0.0 (0.0)	0.03 (-0.01)	2715	8.23	0	0.0	-28	0.08	32992	40.6	41.7	44.5	39.6
2024-04-30	4.93 (+0.34)	0.0 (0.0)	0.04 (-0.04)	3731	11.98	0	0.0	-259	0.83	31140	41.8	46.85	47.25	39.55
2024-03-29	4.59 (+0.28)	0.0 (0.0)	0.08 (-0.01)	962	1.99	0	0.0	-64	0.13	48249	44.7	46.5	48.95	42.8
2024-02-29	4.31 (+0.02)	0.0 (0.0)	0.09 (-0.02)	1208	7.7	0	0.0	-86	0.55	15689	46.45	46.0	47.75	44.95
2024-01-31	4.29 (-0.14)	0.0 (0.0)	0.11 (-0.09)	2207	8.44	0	0.0	-490	1.87	26150	46.45	50.5	51.0	46.25
2023-12-29	4.43 (-0.03)	0.0 (0.0)	0.2 (-0.24)	879	3.06	0	0.0	-1379	4.79	28769	50.5	52.6	53.1	49.25
2023-11-30	4.46 (-0.68)	0.0 (0.0)	0.44 (+0.07)	-10485	5.69	0	0.0	433	0.24	184119	52.4	51.6	61.7	50.0
2023-10-31	5.14 (-0.11)	0.0 (0.0)	0.37 (+0.24)	-281	0.46	0	0.0	1333	2.19	60784	51.3	48.6	54.3	47.55
2023-09-28	5.25 (-0.12)	0.0 (0.0)	0.13 (-0.02)	1268	6.74	0	0.0	-134	0.71	18816	48.3	51.3	52.7	48.15
2023-08-31	5.37 (-0.09)	0.0 (0.0)	0.15 (-0.08)	851	2.61	0	0.0	-464	1.42	32562	51.1	52.8	53.3	46.6
2023-07-31	5.46 (-0.17)	0.0 (0.0)	0.23 (-0.25)	-2755	7.26	-100	0.26	-1166	3.07	37936	52.6	57.9	58.2	52.6
2023-06-30	5.63 (+0.31)	0.0 (0.0)	0.48 (+0.01)	426	1.01	-8	0.02	92	0.22	42291	57.8	59.1	62.2	56.0
2023-05-31	5.32 (-0.47)	0.0 (-0.02)	0.47 (-0.24)	-4813	11.53	-97	0.23	-1261	3.02	41754	59.1	62.7	64.3	57.4
2023-04-28	5.79 (-0.04)	0.02 (0.0)	0.71 (-0.25)	248	0.37	-14	0.02	-1274	1.88	67790	62.7	66.6	70.0	60.2
2023-03-31	5.83 (+0.22)	0.02 (-0.02)	0.96 (+0.02)	2504	3.54	-5	0.01	95	0.13	70775	66.6	64.4	67.9	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.61 (-0.33)	0.04 (-0.02)	0.94 (-0.03)	-1629	1.51	-96	0.09	-131	0.12	107784	64.8	66.3	73.3	64.3
2023-01-31	5.94 (+0.27)	0.06 (-0.08)	0.97 (+0.21)	277	0.52	-400	0.75	1090	2.04	53487	66.3	62.7	67.3	59.4
2022-12-30	5.67 (-0.71)	0.14 (-0.02)	0.76 (-0.24)	-4703	2.49	-105	0.06	-1236	0.65	189138	62.2	69.4	72.5	61.0
2022-11-30	6.38 (-0.69)	0.16 (+0.14)	1.0 (+0.53)	-3357	1.39	709	0.29	2721	1.12	241886	68.4	54.4	73.3	53.9
2022-10-31	7.07 (+0.44)	0.02 (+0.01)	0.47 (-0.01)	1242	0.79	-4	0.0	-80	0.05	157022	54.2	65.1	67.5	52.0
2022-09-30	6.63 (+0.34)	0.01 (-0.01)	0.48 (-0.3)	-1135	0.23	-41	0.01	-1520	0.3	501001	66.3	77.0	81.3	63.2
2022-08-31	6.29 (+0.15)	0.02 (-0.1)	0.78 (+0.35)	2812	0.7	-466	0.12	1953	0.49	400146	78.3	58.5	81.2	52.2
2022-07-29	6.14 (+0.87)	0.12 (-0.05)	0.43 (+0.04)	3527	3.28	-213	0.2	206	0.19	107632	58.4	56.2	62.4	50.9
2022-06-30	5.27 (-0.8)	0.17 (+0.15)	0.39 (+0.22)	-5077	3.68	689	0.5	1023	0.74	137861	56.2	58.9	67.1	54.8
2022-05-31	6.07 (+0.13)	0.02 (0.0)	0.17 (+0.03)	479	1.59	0	0.0	151	0.5	30111	58.8	60.7	61.9	54.9
2022-04-29	5.94 (-0.37)	0.02 (+0.02)	0.14 (+0.13)	-4128	7.11	88	0.15	616	1.06	58055	57.9	60.8	66.6	56.3
2022-03-31	6.31 (+0.14)	0.0 (0.0)	0.01 (0.0)	1778	2.81	0	0.0	-9	0.01	63384	61.1	63.3	67.8	55.1
2022-02-25	6.17 (+0.09)	0.0 (0.0)	0.01 (-0.03)	1665	4.13	0	0.0	-156	0.39	40339	63.1	61.0	68.5	60.1
2022-01-26	6.08 (+0.2)	0.0 (0.0)	0.04 (-0.14)	962	2.53	0	0.0	-656	1.73	37959	61.1	68.6	69.0	57.8
2021-12-30	5.88 (+0.37)	0.0 (0.0)	0.18 (-0.02)	2170	2.27	0	0.0	-100	0.1	95741	69.3	64.0	72.5	63.1
2021-11-30	5.51 (-0.42)	0.0 (0.0)	0.2 (+0.1)	-2899	1.59	0	0.0	506	0.28	182290	65.0	63.8	75.3	57.1
2021-10-29	5.93 (+0.22)	0.0 (-0.02)	0.1 (+0.04)	259	0.21	-67	0.05	177	0.14	124038	63.3	53.5	69.0	50.2
2021-09-30	5.71 (+0.13)	0.02 (+0.01)	0.06 (0.0)	1349	4.47	3	0.01	20	0.07	30162	53.5	55.0	61.9	52.8
2021-08-31	5.58 ()	0.01 ()	0.06 ()	940	3.28	3	0.01	-53	0.18	28682	54.7	58.8	59.3	51.6