- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.97 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 298 | 31.91 | 0 | 0.0 | -1 | -0.11 | 934 | 40.75 | 41.35 | 41.55 | 40.75 |
| 2024-04-24 | 4.91 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 120 | 8.99 | 0 | 0.0 | -8 | -0.6 | 1335 | 41.1 | 41.65 | 41.65 | 40.95 |
| 2024-04-23 | 4.97 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 377 | 19.6 | 0 | 0.0 | -3 | -0.16 | 1923 | 41.6 | 40.5 | 41.6 | 40.5 |
| 2024-04-22 | 4.91 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 587 | 24.06 | 0 | 0.0 | -5 | -0.2 | 2440 | 40.3 | 39.65 | 41.75 | 39.65 |
| 2024-04-19 | 4.8 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -217 | -6.47 | 0 | 0.0 | 5 | 0.15 | 3352 | 39.6 | 41.8 | 41.9 | 39.55 |
| 2024-04-18 | 4.88 (+0.12) | 0.0 (0.0) | 0.04 (+0.01) | 646 | 31.3 | 0 | 0.0 | 42 | 2.03 | 2064 | 41.85 | 41.25 | 42.15 | 40.55 |
| 2024-04-17 | 4.76 (+0.02) | 0.0 (0.0) | 0.03 (-0.03) | 113 | 7.67 | 0 | 0.0 | -117 | -7.94 | 1473 | 41.5 | 41.55 | 42.0 | 41.5 |
| 2024-04-16 | 4.74 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -158 | -5.37 | 0 | 0.0 | -70 | -2.38 | 2941 | 41.65 | 43.55 | 43.6 | 41.3 |
| 2024-04-15 | 4.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -26 | -1.94 | 0 | 0.0 | -2 | -0.15 | 1343 | 43.65 | 44.1 | 44.4 | 43.6 |
| 2024-04-12 | 4.75 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -194 | -13.0 | 0 | 0.0 | -56 | -3.75 | 1492 | 44.85 | 45.7 | 45.7 | 44.6 |
| 2024-04-11 | 4.79 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 153 | 16.7 | 0 | 0.0 | 1 | 0.11 | 916 | 45.3 | 45.5 | 45.8 | 45.25 |
| 2024-04-10 | 4.77 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 573 | 41.82 | 0 | 0.0 | 5 | 0.36 | 1370 | 45.35 | 45.0 | 45.8 | 44.95 |
| 2024-04-09 | 4.7 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 268 | 26.27 | 0 | 0.0 | -3 | -0.29 | 1020 | 44.8 | 45.1 | 45.45 | 44.8 |
| 2024-04-08 | 4.65 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 315 | 20.72 | 0 | 0.0 | -13 | -0.86 | 1520 | 45.1 | 44.8 | 45.8 | 44.45 |
| 2024-04-03 | 4.6 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 63 | 9.4 | 0 | 0.0 | 5 | 0.75 | 670 | 44.8 | 44.7 | 44.85 | 44.35 |
| 2024-04-02 | 4.58 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 64 | 9.1 | 0 | 0.0 | -13 | -1.85 | 703 | 44.7 | 45.0 | 45.1 | 44.5 |
| 2024-04-01 | 4.56 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -266 | -11.3 | 0 | 0.0 | -9 | -0.38 | 2355 | 44.75 | 46.85 | 47.25 | 44.75 |
| 2024-03-29 | 4.59 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -1.15 | 0 | 0.0 | -10 | -1.91 | 524 | 44.7 | 44.55 | 44.85 | 44.3 |
| 2024-03-28 | 4.58 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -43 | -4.54 | 0 | 0.0 | -15 | -1.58 | 948 | 44.55 | 45.1 | 45.2 | 44.45 |
| 2024-03-27 | 4.59 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 231 | 12.84 | 0 | 0.0 | 10 | 0.56 | 1799 | 44.8 | 44.55 | 45.5 | 44.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 4.57 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 152 | 10.85 | 0 | 0.0 | 9 | 0.64 | 1401 | 44.2 | 45.3 | 45.5 | 43.7 |
| 2024-03-25 | 4.56 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 685 | 46.22 | 0 | 0.0 | -4 | -0.27 | 1482 | 44.8 | 44.55 | 45.3 | 44.55 |
| 2024-03-22 | 4.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 127 | 9.78 | 0 | 0.0 | 0 | 0.0 | 1298 | 44.45 | 44.4 | 45.0 | 44.15 |
| 2024-03-21 | 4.46 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 364 | 19.87 | 0 | 0.0 | 81 | 4.42 | 1832 | 44.1 | 43.85 | 44.85 | 43.45 |
| 2024-03-20 | 4.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 185 | 11.08 | 0 | 0.0 | 7 | 0.42 | 1670 | 43.4 | 43.25 | 44.1 | 43.05 |
| 2024-03-19 | 4.4 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | -54 | -4.02 | 0 | 0.0 | -36 | -2.68 | 1342 | 43.05 | 43.25 | 43.55 | 43.0 |
| 2024-03-18 | 4.39 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 232 | 15.7 | 0 | 0.0 | -49 | -3.32 | 1478 | 43.25 | 44.0 | 44.0 | 43.05 |
| 2024-03-15 | 4.38 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 35 | 2.78 | 0 | 0.0 | -7 | -0.56 | 1261 | 43.9 | 44.6 | 44.6 | 43.9 |
| 2024-03-14 | 4.35 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 200 | 10.13 | 0 | 0.0 | -7 | -0.35 | 1975 | 44.45 | 44.3 | 45.45 | 44.1 |
| 2024-03-13 | 4.34 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -433 | -17.48 | 0 | 0.0 | -54 | -2.18 | 2477 | 44.25 | 45.3 | 45.3 | 43.85 |
| 2024-03-12 | 4.38 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -139 | -8.86 | 0 | 0.0 | 4 | 0.25 | 1569 | 45.0 | 45.1 | 45.7 | 44.85 |
| 2024-03-11 | 4.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -117 | -6.54 | 0 | 0.0 | -2 | -0.11 | 1788 | 45.2 | 45.5 | 45.65 | 44.85 |
| 2024-03-08 | 4.37 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -482 | -6.69 | 0 | 0.0 | -80 | -1.11 | 7201 | 45.5 | 47.5 | 48.7 | 45.45 |
| 2024-03-07 | 4.4 (+0.04) | 0.0 (0.0) | 0.11 (+0.03) | 86 | 0.71 | 0 | 0.0 | 190 | 1.57 | 12101 | 48.85 | 44.75 | 48.95 | 42.8 |
| 2024-03-06 | 4.36 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | -0.3 | 0 | 0.0 | -24 | -1.45 | 1659 | 44.5 | 44.9 | 45.2 | 44.5 |
| 2024-03-05 | 4.34 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 246 | 16.29 | 0 | 0.0 | -14 | -0.93 | 1510 | 44.9 | 45.2 | 45.8 | 44.85 |
| 2024-03-04 | 4.29 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -280 | -16.39 | 0 | 0.0 | -38 | -2.22 | 1708 | 45.1 | 45.5 | 45.65 | 45.05 |
| 2024-03-01 | 4.32 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | -1.81 | 0 | 0.0 | -25 | -2.06 | 1216 | 45.75 | 46.5 | 47.05 | 45.75 |
| 2024-02-29 | 4.31 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 123 | 11.93 | 0 | 0.0 | 3 | 0.29 | 1031 | 46.45 | 46.4 | 46.55 | 45.9 |
| 2024-02-27 | 4.33 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -170 | -19.74 | 0 | 0.0 | -7 | -0.81 | 861 | 46.25 | 47.15 | 47.25 | 46.25 |
| 2024-02-26 | 4.36 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 250 | 21.48 | 0 | 0.0 | 15 | 1.29 | 1164 | 47.1 | 46.5 | 47.4 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 4.32 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 180 | 24.97 | 0 | 0.0 | 3 | 0.42 | 721 | 46.45 | 46.35 | 46.8 | 46.35 |
| 2024-02-22 | 4.3 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -58 | -6.08 | 0 | 0.0 | -3 | -0.31 | 954 | 46.55 | 47.1 | 47.1 | 46.55 |
| 2024-02-21 | 4.32 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 118 | 9.66 | 0 | 0.0 | -8 | -0.66 | 1221 | 47.1 | 47.1 | 47.75 | 47.05 |
| 2024-02-20 | 4.31 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | 63 | 12.65 | 0 | 0.0 | 6 | 1.2 | 498 | 46.8 | 47.0 | 47.05 | 46.7 |
| 2024-02-19 | 4.41 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 102 | 11.56 | 0 | 0.0 | 2 | 0.23 | 882 | 47.05 | 47.0 | 47.3 | 46.7 |
| 2024-02-16 | 4.38 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 482 | 32.57 | 0 | 0.0 | -5 | -0.34 | 1480 | 46.9 | 45.5 | 46.9 | 45.25 |
| 2024-02-15 | 4.33 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | -25 | -1.04 | 0 | 0.0 | -45 | -1.87 | 2405 | 45.35 | 46.05 | 46.3 | 44.95 |
| 2024-02-05 | 4.31 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -404 | -25.65 | 0 | 0.0 | -39 | -2.48 | 1575 | 45.9 | 46.95 | 46.95 | 45.85 |
| 2024-02-02 | 4.36 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 464 | 31.93 | 0 | 0.0 | 13 | 0.89 | 1453 | 46.5 | 46.45 | 47.0 | 46.4 |
| 2024-02-01 | 4.3 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 83 | 5.77 | 0 | 0.0 | -21 | -1.46 | 1438 | 46.05 | 46.0 | 46.6 | 46.0 |
| 2024-01-31 | 4.29 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 241 | 18.62 | 0 | 0.0 | -24 | -1.85 | 1294 | 46.45 | 46.25 | 46.85 | 46.25 |
| 2024-01-30 | 4.24 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -374 | -20.82 | 0 | 0.0 | -7 | -0.39 | 1796 | 46.6 | 47.55 | 48.2 | 46.6 |
| 2024-01-29 | 4.29 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -88 | -8.71 | 0 | 0.0 | 2 | 0.2 | 1010 | 47.65 | 48.05 | 48.5 | 47.65 |
| 2024-01-26 | 4.32 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 151 | 15.76 | 0 | 0.0 | 2 | 0.21 | 958 | 48.4 | 47.55 | 48.4 | 47.55 |
| 2024-01-25 | 4.34 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | 89 | 6.98 | 0 | 0.0 | -34 | -2.67 | 1275 | 47.6 | 47.75 | 48.15 | 47.35 |
| 2024-01-24 | 4.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 137 | 13.46 | 0 | 0.0 | 1 | 0.1 | 1018 | 48.0 | 48.2 | 48.85 | 47.95 |
| 2024-01-23 | 4.37 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 208 | 22.32 | 0 | 0.0 | -3 | -0.32 | 932 | 48.3 | 47.9 | 48.6 | 47.9 |
| 2024-01-22 | 4.36 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 158 | 10.01 | 0 | 0.0 | 19 | 1.2 | 1579 | 48.4 | 48.1 | 48.7 | 47.9 |
| 2024-01-19 | 4.33 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 139 | 13.61 | 0 | 0.0 | 2 | 0.2 | 1021 | 47.1 | 46.85 | 47.6 | 46.8 |
| 2024-01-18 | 4.34 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 156 | 13.2 | 0 | 0.0 | -12 | -1.02 | 1182 | 46.85 | 46.6 | 47.25 | 46.6 |
| 2024-01-17 | 4.32 (+0.01) | 0.0 (0.0) | 0.12 (-0.03) | 159 | 8.29 | 0 | 0.0 | -151 | -7.88 | 1917 | 46.95 | 47.95 | 48.25 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 4.31 (-0.09) | 0.0 (0.0) | 0.15 (+0.01) | -167 | -11.5 | 0 | 0.0 | 10 | 0.69 | 1452 | 48.0 | 48.9 | 48.9 | 47.85 |
| 2024-01-15 | 4.4 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 377 | 43.94 | 0 | 0.0 | -15 | -1.75 | 858 | 49.0 | 48.9 | 49.1 | 48.4 |
| 2024-01-12 | 4.35 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 152 | 16.31 | 0 | 0.0 | -31 | -3.33 | 932 | 48.5 | 48.6 | 49.25 | 48.45 |
| 2024-01-11 | 4.33 (-0.03) | 0.0 (0.0) | 0.15 (-0.02) | -5 | -0.58 | 0 | 0.0 | -114 | -13.21 | 863 | 48.8 | 49.3 | 49.3 | 48.35 |
| 2024-01-10 | 4.36 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 156 | 14.08 | 0 | 0.0 | -22 | -1.99 | 1108 | 48.9 | 48.65 | 49.25 | 48.25 |
| 2024-01-09 | 4.36 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 154 | 10.8 | 0 | 0.0 | -15 | -1.05 | 1426 | 48.65 | 49.6 | 49.6 | 48.5 |
| 2024-01-08 | 4.37 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -204 | -25.89 | 0 | 0.0 | -3 | -0.38 | 788 | 49.3 | 50.1 | 50.1 | 49.3 |
| 2024-01-05 | 4.43 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 148 | 19.89 | 0 | 0.0 | -8 | -1.08 | 744 | 50.0 | 49.6 | 50.2 | 49.5 |
| 2024-01-04 | 4.41 (-0.09) | 0.0 (0.0) | 0.18 (-0.01) | -47 | -2.34 | 0 | 0.0 | -52 | -2.59 | 2007 | 49.5 | 50.6 | 50.9 | 49.35 |
| 2024-01-03 | 4.5 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 464 | 37.51 | 0 | 0.0 | 2 | 0.16 | 1237 | 50.6 | 50.6 | 51.0 | 50.2 |
| 2024-01-02 | 4.41 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | 203 | 27.4 | 0 | 0.0 | -37 | -4.99 | 741 | 50.2 | 50.5 | 50.5 | 50.0 |
| 2023-12-29 | 4.43 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 211 | 33.12 | 0 | 0.0 | -6 | -0.94 | 637 | 50.5 | 50.3 | 50.8 | 50.3 |
| 2023-12-28 | 4.42 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 228 | 23.95 | 0 | 0.0 | -51 | -5.36 | 952 | 50.3 | 50.5 | 50.7 | 50.1 |
| 2023-12-27 | 4.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -66 | -3.36 | 0 | 0.0 | -12 | -0.61 | 1962 | 50.7 | 51.4 | 51.8 | 50.7 |
| 2023-12-26 | 4.41 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 528 | 28.49 | 0 | 0.0 | 18 | 0.97 | 1853 | 50.8 | 50.1 | 51.2 | 50.0 |
| 2023-12-25 | 4.32 (+0.01) | 0.0 (0.0) | 0.21 (-0.03) | -61 | -6.41 | 0 | 0.0 | -212 | -22.29 | 951 | 49.85 | 50.7 | 50.8 | 49.85 |
| 2023-12-22 | 4.31 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 135 | 16.85 | 0 | 0.0 | 4 | 0.5 | 801 | 50.4 | 49.8 | 50.4 | 49.75 |
| 2023-12-21 | 4.29 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -12 | -1.41 | 0 | 0.0 | 9 | 1.06 | 850 | 49.75 | 49.5 | 49.8 | 49.25 |
| 2023-12-20 | 4.33 (+0.02) | 0.0 (0.0) | 0.24 (-0.09) | 134 | 9.2 | 0 | 0.0 | -495 | -34.0 | 1456 | 49.6 | 49.75 | 50.3 | 49.35 |
| 2023-12-19 | 4.31 (-0.07) | 0.0 (0.0) | 0.33 (-0.04) | -469 | -24.66 | 0 | 0.0 | -222 | -11.67 | 1902 | 49.5 | 50.2 | 50.5 | 49.4 |
| 2023-12-18 | 4.38 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -101 | -8.82 | 0 | 0.0 | 4 | 0.35 | 1145 | 50.1 | 50.8 | 50.8 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 4.39 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | 93 | 7.36 | 0 | 0.0 | -8 | -0.63 | 1263 | 50.6 | 50.5 | 51.0 | 50.2 |
| 2023-12-14 | 4.42 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 64 | 4.95 | 0 | 0.0 | -32 | -2.47 | 1294 | 50.2 | 50.5 | 51.1 | 50.1 |
| 2023-12-13 | 4.39 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 57 | 5.14 | 0 | 0.0 | -30 | -2.71 | 1109 | 50.1 | 50.3 | 50.7 | 50.0 |
| 2023-12-12 | 4.39 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -129 | -12.9 | 0 | 0.0 | -11 | -1.1 | 1000 | 50.3 | 50.4 | 50.9 | 50.2 |
| 2023-12-11 | 4.41 (+0.06) | 0.0 (0.0) | 0.38 (-0.01) | 53 | 6.16 | 0 | 0.0 | -61 | -7.09 | 860 | 50.1 | 50.6 | 50.6 | 50.1 |
| 2023-12-08 | 4.35 (-0.2) | 0.0 (0.0) | 0.39 (-0.02) | 103 | 8.68 | 0 | 0.0 | -83 | -7.0 | 1186 | 50.4 | 50.8 | 50.9 | 50.2 |
| 2023-12-07 | 4.55 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | -56 | -5.46 | 0 | 0.0 | 11 | 1.07 | 1026 | 50.6 | 50.9 | 51.2 | 50.5 |
| 2023-12-06 | 4.54 (+0.08) | 0.0 (0.0) | 0.41 (-0.01) | 329 | 17.24 | 0 | 0.0 | -100 | -5.24 | 1908 | 50.6 | 51.3 | 51.3 | 50.2 |
| 2023-12-05 | 4.46 (-0.05) | 0.0 (0.0) | 0.42 (-0.02) | -368 | -13.17 | 0 | 0.0 | -80 | -2.86 | 2795 | 50.9 | 52.3 | 52.4 | 50.9 |
| 2023-12-04 | 4.51 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | -9 | -0.48 | 0 | 0.0 | -22 | -1.17 | 1874 | 52.2 | 52.6 | 52.8 | 52.1 |
| 2023-12-01 | 4.47 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 215 | 11.12 | 0 | 0.0 | 0 | 0.0 | 1934 | 52.3 | 52.6 | 53.1 | 52.2 |
| 2023-11-30 | 4.46 (+0.03) | 0.0 (0.0) | 0.44 (-0.02) | 97 | 6.28 | 0 | 0.0 | -84 | -5.44 | 1544 | 52.4 | 52.9 | 53.0 | 52.1 |
| 2023-11-29 | 4.43 (-0.02) | 0.0 (0.0) | 0.46 (+0.01) | 233 | 16.32 | 0 | 0.0 | 31 | 2.17 | 1428 | 52.5 | 51.9 | 52.7 | 51.9 |
| 2023-11-28 | 4.45 (-0.07) | 0.0 (0.0) | 0.45 (-0.03) | -164 | -8.14 | 0 | 0.0 | -137 | -6.8 | 2014 | 52.0 | 52.7 | 52.8 | 51.9 |
| 2023-11-27 | 4.52 (-0.01) | 0.0 (0.0) | 0.48 (-0.02) | -317 | -5.71 | 0 | 0.0 | -147 | -2.65 | 5554 | 52.5 | 52.9 | 54.2 | 52.4 |
| 2023-11-24 | 4.53 (-0.18) | 0.0 (0.0) | 0.5 (0.0) | -179 | -9.96 | 0 | 0.0 | 7 | 0.39 | 1798 | 52.5 | 53.0 | 53.1 | 52.1 |
| 2023-11-23 | 4.71 (+0.07) | 0.0 (0.0) | 0.5 (+0.01) | 462 | 17.29 | 0 | 0.0 | 42 | 1.57 | 2672 | 52.5 | 51.9 | 52.8 | 51.8 |
| 2023-11-22 | 4.64 (-0.15) | 0.0 (0.0) | 0.49 (+0.02) | -1030 | -31.5 | 0 | 0.0 | 145 | 4.43 | 3270 | 51.6 | 52.4 | 53.1 | 51.6 |
| 2023-11-21 | 4.79 (-0.04) | 0.0 (0.0) | 0.47 (+0.01) | -67 | -2.33 | 0 | 0.0 | 46 | 1.6 | 2874 | 52.0 | 52.2 | 52.2 | 51.2 |
| 2023-11-20 | 4.83 (+0.02) | 0.0 (0.0) | 0.46 (-0.01) | 47 | 2.39 | 0 | 0.0 | -55 | -2.8 | 1964 | 51.7 | 51.8 | 52.2 | 51.6 |
| 2023-11-17 | 4.81 (-0.07) | 0.0 (0.0) | 0.47 (-0.03) | -33 | -0.84 | 0 | 0.0 | -148 | -3.79 | 3907 | 51.4 | 52.3 | 52.7 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 4.88 (+0.1) | 0.0 (0.0) | 0.5 (+0.06) | -1222 | -25.56 | 0 | 0.0 | 324 | 6.78 | 4780 | 52.1 | 52.7 | 53.8 | 52.1 |
| 2023-11-15 | 4.78 (-0.22) | 0.0 (0.0) | 0.44 (-0.06) | -1201 | -25.55 | 0 | 0.0 | -335 | -7.13 | 4701 | 52.6 | 53.1 | 53.5 | 52.6 |
| 2023-11-14 | 5.0 (-0.21) | 0.0 (0.0) | 0.5 (-0.06) | -2128 | -20.78 | 0 | 0.0 | -322 | -3.14 | 10241 | 52.6 | 54.5 | 54.8 | 52.4 |
| 2023-11-13 | 5.21 (-0.07) | 0.0 (0.0) | 0.56 (+0.04) | -1744 | -13.91 | 0 | 0.0 | 177 | 1.41 | 12537 | 55.2 | 57.0 | 57.0 | 54.1 |
| 2023-11-10 | 5.28 (+0.15) | 0.0 (0.0) | 0.52 (+0.01) | -515 | -0.89 | 0 | 0.0 | 102 | 0.18 | 57681 | 56.6 | 61.7 | 61.7 | 56.4 |
| 2023-11-09 | 5.13 (-0.17) | 0.0 (0.0) | 0.51 (-0.03) | -2128 | -17.54 | 0 | 0.0 | -204 | -1.68 | 12135 | 56.1 | 57.2 | 57.8 | 55.4 |
| 2023-11-08 | 5.3 (+0.1) | 0.0 (0.0) | 0.54 (+0.09) | 33 | 0.1 | 0 | 0.0 | 519 | 1.51 | 34380 | 57.2 | 55.6 | 59.5 | 54.4 |
| 2023-11-07 | 5.2 (+0.1) | 0.0 (0.0) | 0.45 (+0.14) | -97 | -0.69 | 0 | 0.0 | 766 | 5.42 | 14141 | 55.6 | 52.5 | 55.6 | 52.5 |
| 2023-11-06 | 5.1 (+0.09) | 0.0 (0.0) | 0.31 (-0.03) | 266 | 16.18 | 0 | 0.0 | -167 | -10.16 | 1644 | 50.6 | 50.4 | 51.2 | 50.0 |
| 2023-11-03 | 5.01 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -463 | -25.45 | 0 | 0.0 | 26 | 1.43 | 1819 | 50.1 | 51.2 | 51.7 | 50.1 |
| 2023-11-02 | 5.09 (-0.01) | 0.0 (0.0) | 0.34 (-0.02) | -206 | -16.09 | 0 | 0.0 | -128 | -10.0 | 1280 | 50.6 | 51.0 | 51.2 | 50.4 |
| 2023-11-01 | 5.1 (-0.04) | 0.0 (0.0) | 0.36 (-0.01) | -129 | -7.38 | 0 | 0.0 | -25 | -1.43 | 1748 | 50.8 | 51.6 | 52.1 | 50.5 |
| 2023-10-31 | 5.14 (+0.03) | 0.0 (0.0) | 0.37 (+0.01) | 9 | 0.3 | 0 | 0.0 | 19 | 0.64 | 2981 | 51.3 | 52.6 | 53.4 | 51.3 |
| 2023-10-30 | 5.11 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -1094 | -29.58 | 0 | 0.0 | -18 | -0.49 | 3699 | 52.4 | 53.9 | 53.9 | 52.3 |
| 2023-10-27 | 5.25 (+0.01) | 0.0 (0.0) | 0.36 (+0.08) | 135 | 1.98 | 0 | 0.0 | 468 | 6.85 | 6829 | 53.8 | 52.3 | 54.3 | 51.8 |
| 2023-10-26 | 5.24 (-0.08) | 0.0 (0.0) | 0.28 (+0.02) | -552 | -15.27 | 0 | 0.0 | 124 | 3.43 | 3614 | 51.9 | 52.7 | 53.3 | 51.8 |
| 2023-10-25 | 5.32 (-0.02) | 0.0 (0.0) | 0.26 (+0.02) | 231 | 4.95 | 0 | 0.0 | 102 | 2.19 | 4666 | 52.5 | 52.8 | 54.0 | 52.4 |
| 2023-10-24 | 5.34 (+0.05) | 0.0 (0.0) | 0.24 (+0.03) | 163 | 2.9 | 0 | 0.0 | 186 | 3.31 | 5615 | 52.7 | 52.8 | 53.4 | 51.4 |
| 2023-10-23 | 5.29 (+0.05) | 0.0 (0.0) | 0.21 (+0.04) | 158 | 3.14 | 0 | 0.0 | 190 | 3.78 | 5027 | 51.7 | 49.85 | 53.5 | 49.65 |
| 2023-10-20 | 5.24 (-0.12) | 0.0 (0.0) | 0.17 (-0.01) | -535 | -10.37 | 0 | 0.0 | -35 | -0.68 | 5158 | 49.9 | 50.9 | 52.3 | 49.85 |
| 2023-10-19 | 5.36 (+0.15) | 0.0 (0.0) | 0.18 (+0.05) | 635 | 4.16 | 0 | 0.0 | 290 | 1.9 | 15277 | 51.5 | 48.55 | 52.6 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 5.21 (-0.03) | 0.0 (0.0) | 0.13 (-0.02) | -7 | -0.87 | 0 | 0.0 | -108 | -13.42 | 805 | 47.9 | 48.85 | 49.2 | 47.9 |
| 2023-10-17 | 5.24 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -146 | -18.62 | 0 | 0.0 | -6 | -0.77 | 784 | 48.6 | 49.65 | 49.65 | 48.6 |
| 2023-10-16 | 5.27 (+0.07) | 0.0 (0.0) | 0.15 (+0.03) | 378 | 25.78 | 0 | 0.0 | 144 | 9.82 | 1466 | 49.6 | 48.25 | 49.8 | 48.25 |
| 2023-10-13 | 5.2 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 88 | 13.84 | 0 | 0.0 | -12 | -1.89 | 636 | 48.25 | 48.75 | 49.25 | 48.2 |
| 2023-10-12 | 5.19 (-0.13) | 0.0 (0.0) | 0.13 (+0.01) | -291 | -47.01 | 0 | 0.0 | 3 | 0.48 | 619 | 48.75 | 48.9 | 49.05 | 48.35 |
| 2023-10-11 | 5.32 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 1.02 | 0 | 0.0 | -8 | -1.17 | 685 | 48.9 | 49.1 | 49.35 | 48.45 |
| 2023-10-06 | 5.3 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 70 | 12.7 | 0 | 0.0 | 4 | 0.73 | 551 | 49.05 | 49.35 | 49.7 | 49.0 |
| 2023-10-05 | 5.31 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 311 | 42.96 | 0 | 0.0 | 4 | 0.55 | 724 | 48.9 | 48.0 | 49.25 | 48.0 |
| 2023-10-04 | 5.28 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 182 | 27.53 | 0 | 0.0 | -9 | -1.36 | 661 | 48.0 | 48.4 | 48.4 | 47.55 |
| 2023-10-03 | 5.24 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | -3.44 | 0 | 0.0 | -7 | -1.51 | 465 | 48.05 | 48.55 | 48.75 | 48.05 |
| 2023-10-02 | 5.25 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | -1.37 | 0 | 0.0 | 2 | 0.39 | 511 | 48.5 | 48.6 | 48.8 | 48.3 |
| 2023-09-28 | 5.25 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 68 | 11.39 | 0 | 0.0 | -40 | -6.7 | 597 | 48.3 | 48.3 | 49.05 | 48.15 |
| 2023-09-27 | 5.23 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 67 | 14.02 | 0 | 0.0 | 15 | 3.14 | 478 | 48.7 | 48.25 | 48.85 | 48.15 |
| 2023-09-26 | 5.22 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -330 | -31.43 | 0 | 0.0 | -19 | -1.81 | 1050 | 48.25 | 49.35 | 49.35 | 48.15 |
| 2023-09-25 | 5.29 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -102 | -16.64 | 0 | 0.0 | 18 | 2.94 | 613 | 49.35 | 49.2 | 50.1 | 49.1 |
| 2023-09-22 | 5.3 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -22 | -5.54 | 0 | 0.0 | -10 | -2.52 | 397 | 49.1 | 49.15 | 49.25 | 48.6 |
| 2023-09-21 | 5.34 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -117 | -15.92 | 0 | 0.0 | -11 | -1.5 | 735 | 49.15 | 49.85 | 49.9 | 49.0 |
| 2023-09-20 | 5.36 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 242 | 23.14 | 0 | 0.0 | -71 | -6.79 | 1046 | 49.8 | 50.3 | 50.8 | 49.8 |
| 2023-09-19 | 5.32 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 125 | 6.35 | 0 | 0.0 | -49 | -2.49 | 1969 | 50.3 | 51.9 | 52.2 | 50.3 |
| 2023-09-18 | 5.31 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | 39 | 3.02 | 0 | 0.0 | 19 | 1.47 | 1290 | 51.9 | 51.8 | 52.7 | 51.6 |
| 2023-09-15 | 5.36 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 128 | 10.79 | 0 | 0.0 | 3 | 0.25 | 1186 | 51.7 | 51.6 | 52.2 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 5.33 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | 91 | 6.77 | 0 | 0.0 | 48 | 3.57 | 1345 | 51.3 | 50.8 | 51.7 | 50.5 |
| 2023-09-13 | 5.34 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 321 | 31.17 | 0 | 0.0 | 18 | 1.75 | 1030 | 50.5 | 50.0 | 50.7 | 49.9 |
| 2023-09-12 | 5.32 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 89 | 13.51 | 0 | 0.0 | 11 | 1.67 | 659 | 50.1 | 49.45 | 50.1 | 49.2 |
| 2023-09-11 | 5.3 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 165 | 17.13 | 0 | 0.0 | 4 | 0.42 | 963 | 49.45 | 49.35 | 50.3 | 49.15 |
| 2023-09-08 | 5.3 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | 84 | 12.67 | 0 | 0.0 | -3 | -0.45 | 663 | 49.1 | 48.85 | 49.25 | 48.5 |
| 2023-09-07 | 5.37 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 125 | 18.09 | 0 | 0.0 | -10 | -1.45 | 691 | 48.9 | 49.0 | 49.15 | 48.5 |
| 2023-09-06 | 5.37 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -38 | -3.64 | 0 | 0.0 | -12 | -1.15 | 1045 | 48.9 | 49.3 | 49.65 | 48.85 |
| 2023-09-05 | 5.4 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | 2 | 0.14 | 0 | 0.0 | -37 | -2.62 | 1412 | 49.4 | 50.2 | 50.6 | 49.1 |
| 2023-09-04 | 5.42 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 79 | 12.89 | 0 | 0.0 | 1 | 0.16 | 613 | 50.7 | 51.0 | 51.0 | 49.85 |
| 2023-09-01 | 5.4 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 252 | 24.59 | 0 | 0.0 | -9 | -0.88 | 1025 | 50.7 | 51.3 | 51.5 | 50.4 |
| 2023-08-31 | 5.37 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -156 | -8.89 | 0 | 0.0 | 9 | 0.51 | 1755 | 51.1 | 51.0 | 51.8 | 50.7 |
| 2023-08-30 | 5.39 (-0.02) | 0.0 (0.0) | 0.15 (+0.02) | -266 | -9.83 | 0 | 0.0 | 86 | 3.18 | 2705 | 51.1 | 49.6 | 51.6 | 49.5 |
| 2023-08-29 | 5.41 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 221 | 25.82 | 0 | 0.0 | 31 | 3.62 | 856 | 49.6 | 48.65 | 49.6 | 48.2 |
| 2023-08-28 | 5.4 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 25 | 4.07 | 0 | 0.0 | 18 | 2.93 | 614 | 48.1 | 48.5 | 49.1 | 47.7 |
| 2023-08-25 | 5.39 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 129 | 15.64 | 0 | 0.0 | 22 | 2.67 | 825 | 48.15 | 48.05 | 48.85 | 48.0 |
| 2023-08-24 | 5.38 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 189 | 20.15 | 0 | 0.0 | -2 | -0.21 | 938 | 47.8 | 48.15 | 48.45 | 47.45 |
| 2023-08-23 | 5.3 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -11 | -1.35 | 0 | 0.0 | 4 | 0.49 | 814 | 47.9 | 48.4 | 48.4 | 47.8 |
| 2023-08-22 | 5.37 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -32 | -3.84 | 0 | 0.0 | -15 | -1.8 | 833 | 48.15 | 49.3 | 49.35 | 48.05 |
| 2023-08-21 | 5.39 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 305 | 35.51 | 0 | 0.0 | -2 | -0.23 | 859 | 48.9 | 48.55 | 49.25 | 48.55 |
| 2023-08-18 | 5.35 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | 9 | 0.83 | 0 | 0.0 | -16 | -1.48 | 1078 | 48.5 | 49.3 | 49.5 | 48.35 |
| 2023-08-17 | 5.42 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | 71 | 5.78 | 0 | 0.0 | -8 | -0.65 | 1229 | 49.15 | 49.5 | 49.9 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 5.47 (+0.01) | 0.0 (0.0) | 0.13 (-0.04) | 241 | 13.76 | 0 | 0.0 | -208 | -11.88 | 1751 | 49.5 | 49.0 | 50.4 | 48.4 |
| 2023-08-15 | 5.46 (+0.1) | 0.0 (0.0) | 0.17 (+0.01) | 530 | 31.45 | 0 | 0.0 | 30 | 1.78 | 1685 | 48.95 | 47.5 | 49.3 | 47.5 |
| 2023-08-14 | 5.36 (+0.07) | 0.0 (0.0) | 0.16 (-0.04) | 289 | 5.37 | 0 | 0.0 | -244 | -4.53 | 5382 | 47.3 | 50.6 | 50.7 | 46.6 |
| 2023-08-11 | 5.29 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -35 | -3.05 | 0 | 0.0 | -14 | -1.22 | 1147 | 50.6 | 51.1 | 51.3 | 50.5 |
| 2023-08-10 | 5.33 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 154 | 10.72 | 0 | 0.0 | -15 | -1.04 | 1437 | 50.7 | 51.3 | 52.0 | 50.7 |
| 2023-08-09 | 5.35 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 20 | 1.43 | 0 | 0.0 | -5 | -0.36 | 1401 | 50.9 | 50.8 | 51.6 | 50.5 |
| 2023-08-08 | 5.36 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -218 | -17.88 | 0 | 0.0 | -56 | -4.59 | 1219 | 51.0 | 51.9 | 52.1 | 50.9 |
| 2023-08-07 | 5.45 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -286 | -29.15 | 0 | 0.0 | -40 | -4.08 | 981 | 51.7 | 52.7 | 52.7 | 51.7 |
| 2023-08-04 | 5.49 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 402 | 27.92 | 0 | 0.0 | 1 | 0.07 | 1440 | 52.7 | 51.7 | 52.7 | 51.1 |
| 2023-08-02 | 5.36 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -574 | -23.81 | 0 | 0.0 | -36 | -1.49 | 2411 | 51.5 | 52.8 | 53.1 | 51.4 |
| 2023-08-01 | 5.44 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -156 | -13.09 | 0 | 0.0 | -4 | -0.34 | 1192 | 52.6 | 52.8 | 53.3 | 52.5 |
| 2023-07-31 | 5.46 (+0.15) | 0.0 (0.0) | 0.23 (-0.02) | 221 | 12.73 | -9 | -0.52 | -80 | -4.61 | 1736 | 52.6 | 53.4 | 53.7 | 52.6 |
| 2023-07-28 | 5.31 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -181 | -11.69 | 0 | 0.0 | -69 | -4.46 | 1548 | 53.1 | 53.5 | 53.5 | 52.9 |
| 2023-07-27 | 5.32 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -7 | -0.7 | 0 | 0.0 | -25 | -2.49 | 1006 | 53.5 | 53.6 | 54.0 | 53.4 |
| 2023-07-26 | 5.34 (-0.1) | 0.0 (0.0) | 0.26 (-0.03) | -983 | -47.46 | 0 | 0.0 | -124 | -5.99 | 2071 | 53.4 | 54.6 | 54.6 | 53.2 |
| 2023-07-25 | 5.44 (+0.07) | 0.0 (0.0) | 0.29 (+0.05) | 135 | 6.36 | 0 | 0.0 | 268 | 12.62 | 2123 | 54.3 | 54.4 | 55.2 | 53.8 |
| 2023-07-24 | 5.37 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -204 | -16.67 | 0 | 0.0 | -10 | -0.82 | 1224 | 54.1 | 54.8 | 55.3 | 53.8 |
| 2023-07-21 | 5.42 (-0.03) | 0.0 (-0.02) | 0.24 (-0.01) | -150 | -8.79 | -91 | -5.33 | -60 | -3.52 | 1706 | 54.5 | 55.9 | 56.5 | 54.5 |
| 2023-07-20 | 5.45 (-0.03) | 0.02 (0.0) | 0.25 (-0.01) | -264 | -16.08 | 0 | 0.0 | -54 | -3.29 | 1642 | 55.6 | 56.3 | 56.6 | 55.3 |
| 2023-07-19 | 5.48 (+0.06) | 0.02 (0.0) | 0.26 (-0.12) | 282 | 10.79 | 0 | 0.0 | -656 | -25.1 | 2614 | 55.8 | 55.8 | 57.3 | 55.5 |
| 2023-07-18 | 5.42 (-0.04) | 0.02 (0.0) | 0.38 (-0.03) | -321 | -16.3 | 0 | 0.0 | -175 | -8.89 | 1969 | 55.6 | 57.4 | 57.4 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 5.46 (+0.18) | 0.02 (0.0) | 0.41 (+0.06) | 875 | 22.2 | 0 | 0.0 | 362 | 9.18 | 3942 | 57.2 | 55.6 | 58.2 | 55.6 |
| 2023-07-14 | 5.28 (0.0) | 0.02 (0.0) | 0.35 (+0.01) | -257 | -15.8 | 0 | 0.0 | 18 | 1.11 | 1627 | 54.1 | 53.6 | 54.8 | 53.4 |
| 2023-07-13 | 5.28 (-0.04) | 0.02 (0.0) | 0.34 (-0.03) | -765 | -19.6 | 0 | 0.0 | -138 | -3.54 | 3903 | 53.8 | 55.6 | 55.6 | 53.0 |
| 2023-07-12 | 5.32 (+0.03) | 0.02 (0.0) | 0.37 (-0.01) | -228 | -13.13 | 0 | 0.0 | -61 | -3.51 | 1736 | 55.5 | 56.7 | 56.8 | 55.5 |
| 2023-07-11 | 5.29 (-0.07) | 0.02 (0.0) | 0.38 (0.0) | -153 | -18.89 | 0 | 0.0 | 0 | 0.0 | 810 | 56.5 | 57.1 | 57.3 | 56.5 |
| 2023-07-10 | 5.36 (-0.02) | 0.02 (0.0) | 0.38 (-0.01) | -120 | -9.94 | 0 | 0.0 | -55 | -4.56 | 1207 | 57.0 | 57.7 | 58.0 | 56.7 |
| 2023-07-07 | 5.38 (-0.02) | 0.02 (0.0) | 0.39 (+0.01) | -15 | -1.5 | 0 | 0.0 | 32 | 3.19 | 1002 | 56.5 | 56.3 | 57.0 | 56.1 |
| 2023-07-06 | 5.4 (-0.06) | 0.02 (0.0) | 0.38 (-0.03) | -470 | -29.63 | 0 | 0.0 | -157 | -9.9 | 1586 | 56.3 | 57.4 | 57.6 | 56.2 |
| 2023-07-05 | 5.46 (+0.04) | 0.02 (0.0) | 0.41 (0.0) | 244 | 21.9 | 0 | 0.0 | 15 | 1.35 | 1114 | 57.0 | 57.1 | 57.7 | 56.7 |
| 2023-07-04 | 5.42 (-0.13) | 0.02 (+0.02) | 0.41 (-0.03) | 47 | 3.4 | 0 | 0.0 | 24 | 1.74 | 1382 | 56.8 | 57.4 | 57.6 | 56.8 |
| 2023-07-03 | 5.55 (-0.08) | 0.0 (0.0) | 0.44 (-0.04) | -441 | -22.32 | 0 | 0.0 | -221 | -11.18 | 1976 | 57.1 | 57.9 | 58.0 | 56.7 |
| 2023-06-30 | 5.63 (-0.06) | 0.0 (0.0) | 0.48 (-0.01) | -791 | -33.6 | 0 | 0.0 | -57 | -2.42 | 2354 | 57.8 | 59.5 | 59.7 | 57.8 |
| 2023-06-29 | 5.69 (+0.08) | 0.0 (0.0) | 0.49 (+0.04) | 511 | 29.38 | 0 | 0.0 | 235 | 13.51 | 1739 | 59.3 | 58.6 | 59.5 | 58.6 |
| 2023-06-28 | 5.61 (+0.01) | 0.0 (0.0) | 0.45 (-0.05) | 82 | 3.5 | -3 | -0.13 | -234 | -9.99 | 2343 | 58.3 | 58.9 | 59.3 | 57.7 |
| 2023-06-27 | 5.6 (-0.04) | 0.0 (0.0) | 0.5 (+0.1) | -554 | -10.71 | 0 | 0.0 | 465 | 8.99 | 5173 | 58.8 | 57.5 | 60.5 | 57.3 |
| 2023-06-26 | 5.64 (+0.04) | 0.0 (0.0) | 0.4 (+0.03) | 110 | 6.94 | 0 | 0.0 | 167 | 10.54 | 1585 | 57.5 | 56.4 | 57.7 | 56.0 |
| 2023-06-21 | 5.6 (-0.03) | 0.0 (0.0) | 0.37 (-0.13) | -207 | -9.86 | 0 | 0.0 | -652 | -31.05 | 2100 | 56.4 | 57.8 | 57.8 | 56.2 |
| 2023-06-20 | 5.63 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -17 | -2.4 | 0 | 0.0 | -12 | -1.69 | 708 | 57.4 | 57.4 | 57.6 | 57.0 |
| 2023-06-19 | 5.64 (-0.07) | 0.0 (0.0) | 0.5 (-0.04) | -150 | -12.16 | 0 | 0.0 | -196 | -15.88 | 1234 | 57.2 | 57.5 | 58.2 | 57.2 |
| 2023-06-16 | 5.71 (-0.11) | 0.0 (0.0) | 0.54 (-0.17) | -157 | -3.93 | 0 | 0.0 | -851 | -21.29 | 3998 | 57.5 | 57.2 | 58.4 | 56.9 |
| 2023-06-15 | 5.82 (+0.09) | 0.0 (0.0) | 0.71 (+0.18) | 561 | 14.19 | 0 | 0.0 | 880 | 22.26 | 3954 | 61.3 | 61.9 | 61.9 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 5.73 (0.0) | 0.0 (0.0) | 0.53 (+0.03) | -15 | -0.8 | 0 | 0.0 | 168 | 9.0 | 1867 | 61.4 | 62.0 | 62.2 | 61.3 |
| 2023-06-13 | 5.73 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 172 | 10.01 | 0 | 0.0 | 29 | 1.69 | 1719 | 61.2 | 61.3 | 61.5 | 60.8 |
| 2023-06-12 | 5.74 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 131 | 10.34 | -2 | -0.16 | -44 | -3.47 | 1267 | 60.8 | 61.1 | 61.3 | 60.8 |
| 2023-06-09 | 5.69 (+0.12) | 0.0 (0.0) | 0.5 (+0.02) | 666 | 34.94 | 0 | 0.0 | 103 | 5.4 | 1906 | 60.7 | 59.9 | 61.0 | 59.9 |
| 2023-06-08 | 5.57 (+0.04) | 0.0 (0.0) | 0.48 (-0.01) | 319 | 16.89 | 0 | 0.0 | -42 | -2.22 | 1889 | 59.5 | 60.6 | 60.6 | 59.4 |
| 2023-06-07 | 5.53 (+0.08) | 0.0 (0.0) | 0.49 (0.0) | 226 | 22.44 | 0 | 0.0 | 6 | 0.6 | 1007 | 60.4 | 60.7 | 60.9 | 60.4 |
| 2023-06-06 | 5.45 (+0.03) | 0.0 (0.0) | 0.49 (-0.02) | 202 | 15.73 | 0 | 0.0 | -79 | -6.15 | 1284 | 60.4 | 59.9 | 60.8 | 59.7 |
| 2023-06-05 | 5.42 (+0.1) | 0.0 (0.0) | 0.51 (-0.01) | -55 | -4.83 | -3 | -0.26 | -53 | -4.65 | 1139 | 59.8 | 60.2 | 60.7 | 59.8 |
| 2023-06-02 | 5.32 (-0.04) | 0.0 (0.0) | 0.52 (+0.06) | -623 | -14.68 | 0 | 0.0 | 283 | 6.67 | 4245 | 60.1 | 59.4 | 61.6 | 59.3 |
| 2023-06-01 | 5.36 (+0.04) | 0.0 (0.0) | 0.46 (-0.01) | 15 | 1.95 | 0 | 0.0 | -24 | -3.11 | 771 | 59.1 | 59.1 | 59.5 | 58.6 |
| 2023-05-31 | 5.32 (+0.01) | 0.0 (0.0) | 0.47 (+0.01) | 48 | 3.17 | 0 | 0.0 | 51 | 3.37 | 1512 | 59.1 | 58.3 | 59.1 | 57.9 |
| 2023-05-30 | 5.31 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -231 | -26.1 | 0 | 0.0 | 3 | 0.34 | 885 | 57.8 | 58.3 | 58.4 | 57.7 |
| 2023-05-29 | 5.34 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 158 | 13.33 | 0 | 0.0 | -23 | -1.94 | 1185 | 58.1 | 57.6 | 58.5 | 57.5 |
| 2023-05-26 | 5.31 (-0.03) | 0.0 (0.0) | 0.46 (-0.03) | -294 | -12.63 | 0 | 0.0 | -132 | -5.67 | 2327 | 57.5 | 58.3 | 58.5 | 57.4 |
| 2023-05-25 | 5.34 (-0.08) | 0.0 (-0.02) | 0.49 (-0.03) | -795 | -35.7 | -100 | -4.49 | -152 | -6.83 | 2227 | 58.4 | 59.5 | 59.5 | 58.4 |
| 2023-05-24 | 5.42 (-0.08) | 0.02 (0.0) | 0.52 (0.0) | -872 | -47.11 | 0 | 0.0 | -11 | -0.59 | 1851 | 59.2 | 60.1 | 60.1 | 58.9 |
| 2023-05-23 | 5.5 (-0.03) | 0.02 (0.0) | 0.52 (0.0) | -198 | -14.47 | 3 | 0.22 | 9 | 0.66 | 1368 | 59.9 | 59.7 | 60.2 | 59.3 |
| 2023-05-22 | 5.53 (-0.05) | 0.02 (0.0) | 0.52 (+0.01) | -333 | -13.99 | 0 | 0.0 | 13 | 0.55 | 2381 | 59.4 | 58.6 | 60.2 | 58.6 |
| 2023-05-19 | 5.58 (-0.02) | 0.02 (0.0) | 0.51 (-0.02) | -303 | -15.71 | 0 | 0.0 | -64 | -3.32 | 1929 | 59.2 | 59.7 | 60.2 | 59.0 |
| 2023-05-18 | 5.6 (-0.24) | 0.02 (0.0) | 0.53 (-0.01) | -1243 | -51.34 | 0 | 0.0 | -77 | -3.18 | 2421 | 59.5 | 60.7 | 60.8 | 59.5 |
| 2023-05-17 | 5.84 (+0.08) | 0.02 (0.0) | 0.54 (-0.09) | 84 | 3.07 | 0 | 0.0 | -470 | -17.18 | 2735 | 60.3 | 60.8 | 61.7 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 5.76 (+0.07) | 0.02 (0.0) | 0.63 (-0.01) | 282 | 21.79 | 0 | 0.0 | -36 | -2.78 | 1294 | 60.8 | 60.3 | 60.8 | 59.9 |
| 2023-05-15 | 5.69 (+0.1) | 0.02 (0.0) | 0.64 (-0.01) | 40 | 1.73 | 0 | 0.0 | -68 | -2.94 | 2313 | 60.0 | 59.8 | 61.0 | 59.4 |
| 2023-05-12 | 5.59 (+0.03) | 0.02 (0.0) | 0.65 (-0.03) | -484 | -12.57 | 0 | 0.0 | -131 | -3.4 | 3851 | 59.8 | 60.5 | 60.5 | 59.0 |
| 2023-05-11 | 5.56 (-0.19) | 0.02 (0.0) | 0.68 (0.0) | -658 | -32.33 | 0 | 0.0 | -24 | -1.18 | 2035 | 60.8 | 62.1 | 62.2 | 60.6 |
| 2023-05-10 | 5.75 (-0.1) | 0.02 (0.0) | 0.68 (-0.01) | -108 | -11.24 | 0 | 0.0 | -55 | -5.72 | 961 | 61.8 | 61.6 | 62.0 | 61.3 |
| 2023-05-09 | 5.85 (-0.07) | 0.02 (0.0) | 0.69 (-0.01) | -289 | -12.82 | 0 | 0.0 | -50 | -2.22 | 2255 | 61.5 | 62.3 | 62.7 | 61.5 |
| 2023-05-08 | 5.92 (-0.03) | 0.02 (0.0) | 0.7 (-0.01) | -206 | -13.77 | 0 | 0.0 | -9 | -0.6 | 1496 | 61.9 | 63.1 | 63.1 | 61.8 |
| 2023-05-05 | 5.95 (+0.01) | 0.02 (0.0) | 0.71 (-0.02) | -14 | -0.92 | 0 | 0.0 | -122 | -8.03 | 1520 | 62.5 | 63.5 | 64.0 | 62.5 |
| 2023-05-04 | 5.94 (+0.01) | 0.02 (0.0) | 0.73 (+0.01) | 59 | 3.68 | 0 | 0.0 | 73 | 4.55 | 1604 | 63.4 | 62.9 | 64.0 | 62.9 |
| 2023-05-03 | 5.93 (+0.01) | 0.02 (0.0) | 0.72 (-0.01) | -38 | -3.13 | 0 | 0.0 | -55 | -4.53 | 1214 | 63.1 | 63.5 | 63.8 | 63.0 |
| 2023-05-02 | 5.92 (+0.13) | 0.02 (0.0) | 0.73 (+0.02) | 582 | 24.46 | 0 | 0.0 | 69 | 2.9 | 2379 | 63.7 | 62.7 | 64.3 | 62.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.97 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 1382 | 18.28 | 0 | 0.0 | -17 | -0.22 | 7560 | 40.8 | 39.65 | 41.75 | 39.65 |
| 2024-04-19 | 4.8 (+0.05) | 0.0 (0.0) | 0.04 (-0.03) | 358 | 3.2 | 0 | 0.0 | -142 | -1.27 | 11175 | 39.6 | 44.1 | 44.4 | 39.55 |
| 2024-04-12 | 4.75 (+0.15) | 0.0 (0.0) | 0.07 (-0.01) | 1115 | 17.64 | 0 | 0.0 | -66 | -1.04 | 6320 | 44.85 | 44.8 | 45.8 | 44.45 |
| 2024-04-03 | 4.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -139 | -3.73 | 0 | 0.0 | -17 | -0.46 | 3730 | 44.8 | 46.85 | 47.25 | 44.35 |
| 2024-03-29 | 4.59 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 1019 | 16.55 | 0 | 0.0 | -10 | -0.16 | 6157 | 44.7 | 44.55 | 45.5 | 43.7 |
| 2024-03-22 | 4.45 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 854 | 11.2 | 0 | 0.0 | 3 | 0.04 | 7622 | 44.45 | 44.0 | 45.0 | 43.0 |
| 2024-03-15 | 4.38 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | -454 | -5.0 | 0 | 0.0 | -66 | -0.73 | 9072 | 43.9 | 45.5 | 45.7 | 43.85 |
| 2024-03-08 | 4.37 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | -435 | -1.8 | 0 | 0.0 | 34 | 0.14 | 24181 | 45.5 | 45.5 | 48.95 | 42.8 |
| 2024-03-01 | 4.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 181 | 4.24 | 0 | 0.0 | -14 | -0.33 | 4273 | 45.75 | 46.5 | 47.4 | 45.75 |
| 2024-02-23 | 4.32 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 405 | 9.47 | 0 | 0.0 | 0 | 0.0 | 4278 | 46.45 | 47.0 | 47.75 | 46.35 |
| 2024-02-16 | 4.38 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 457 | 11.76 | 0 | 0.0 | -50 | -1.29 | 3885 | 46.9 | 46.05 | 46.9 | 44.95 |
| 2024-02-05 | 4.31 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -404 | -25.65 | 0 | 0.0 | -39 | -2.48 | 1575 | 45.9 | 46.95 | 46.95 | 45.85 |
| 2024-02-02 | 4.36 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 326 | 4.66 | 0 | 0.0 | -37 | -0.53 | 6994 | 46.5 | 48.05 | 48.5 | 46.0 |
| 2024-01-26 | 4.32 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | 743 | 12.89 | 0 | 0.0 | -15 | -0.26 | 5764 | 48.4 | 48.1 | 48.85 | 47.35 |
| 2024-01-19 | 4.33 (-0.02) | 0.0 (0.0) | 0.12 (-0.03) | 664 | 10.32 | 0 | 0.0 | -166 | -2.58 | 6432 | 47.1 | 48.9 | 49.1 | 46.6 |
| 2024-01-12 | 4.35 (-0.08) | 0.0 (0.0) | 0.15 (-0.03) | 253 | 4.94 | 0 | 0.0 | -185 | -3.61 | 5120 | 48.5 | 50.1 | 50.1 | 48.25 |
| 2024-01-05 | 4.43 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | 768 | 16.24 | 0 | 0.0 | -95 | -2.01 | 4730 | 50.0 | 50.5 | 51.0 | 49.35 |
| 2023-12-29 | 4.43 (+0.12) | 0.0 (0.0) | 0.2 (-0.04) | 840 | 13.21 | 0 | 0.0 | -263 | -4.14 | 6357 | 50.5 | 50.7 | 51.8 | 49.85 |
| 2023-12-22 | 4.31 (-0.08) | 0.0 (0.0) | 0.24 (-0.13) | -313 | -5.08 | 0 | 0.0 | -700 | -11.37 | 6157 | 50.4 | 50.8 | 50.8 | 49.25 |
| 2023-12-15 | 4.39 (+0.04) | 0.0 (0.0) | 0.37 (-0.02) | 138 | 2.5 | 0 | 0.0 | -142 | -2.57 | 5529 | 50.6 | 50.6 | 51.1 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.35 (-0.12) | 0.0 (0.0) | 0.39 (-0.05) | -1 | -0.01 | 0 | 0.0 | -274 | -3.12 | 8790 | 50.4 | 52.6 | 52.8 | 50.2 |
| 2023-12-01 | 4.47 (-0.06) | 0.0 (0.0) | 0.44 (-0.06) | 64 | 0.51 | 0 | 0.0 | -337 | -2.7 | 12475 | 52.3 | 52.9 | 54.2 | 51.9 |
| 2023-11-24 | 4.53 (-0.28) | 0.0 (0.0) | 0.5 (+0.03) | -767 | -6.1 | 0 | 0.0 | 185 | 1.47 | 12579 | 52.5 | 51.8 | 53.1 | 51.2 |
| 2023-11-17 | 4.81 (-0.47) | 0.0 (0.0) | 0.47 (-0.05) | -6328 | -17.5 | 0 | 0.0 | -304 | -0.84 | 36168 | 51.4 | 57.0 | 57.0 | 51.2 |
| 2023-11-10 | 5.28 (+0.27) | 0.0 (0.0) | 0.52 (+0.18) | -2441 | -2.03 | 0 | 0.0 | 1016 | 0.85 | 119982 | 56.6 | 50.4 | 61.7 | 50.0 |
| 2023-11-03 | 5.01 (-0.24) | 0.0 (0.0) | 0.34 (-0.02) | -1883 | -16.33 | 0 | 0.0 | -126 | -1.09 | 11529 | 50.1 | 53.9 | 53.9 | 50.1 |
| 2023-10-27 | 5.25 (+0.01) | 0.0 (0.0) | 0.36 (+0.19) | 135 | 0.52 | 0 | 0.0 | 1070 | 4.15 | 25754 | 53.8 | 49.85 | 54.3 | 49.65 |
| 2023-10-20 | 5.24 (+0.04) | 0.0 (0.0) | 0.17 (+0.05) | 325 | 1.38 | 0 | 0.0 | 285 | 1.21 | 23492 | 49.9 | 48.25 | 52.6 | 47.9 |
| 2023-10-13 | 5.2 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | -196 | -10.09 | 0 | 0.0 | -17 | -0.88 | 1942 | 48.25 | 49.1 | 49.35 | 48.2 |
| 2023-10-06 | 5.3 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 540 | 18.54 | 0 | 0.0 | -6 | -0.21 | 2913 | 49.05 | 48.6 | 49.7 | 47.55 |
| 2023-09-28 | 5.25 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -297 | -10.84 | 0 | 0.0 | -26 | -0.95 | 2740 | 48.3 | 49.2 | 50.1 | 48.15 |
| 2023-09-22 | 5.3 (-0.06) | 0.0 (0.0) | 0.13 (-0.02) | 267 | 4.91 | 0 | 0.0 | -122 | -2.24 | 5439 | 49.1 | 51.8 | 52.7 | 48.6 |
| 2023-09-15 | 5.36 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 794 | 15.32 | 0 | 0.0 | 84 | 1.62 | 5184 | 51.7 | 49.35 | 52.2 | 49.15 |
| 2023-09-08 | 5.3 (-0.1) | 0.0 (0.0) | 0.14 (-0.01) | 252 | 5.69 | 0 | 0.0 | -61 | -1.38 | 4426 | 49.1 | 51.0 | 51.0 | 48.5 |
| 2023-09-01 | 5.4 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 76 | 1.09 | 0 | 0.0 | 135 | 1.94 | 6957 | 50.7 | 48.5 | 51.8 | 47.7 |
| 2023-08-25 | 5.39 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 580 | 13.58 | 0 | 0.0 | 7 | 0.16 | 4270 | 48.15 | 48.55 | 49.35 | 47.45 |
| 2023-08-18 | 5.35 (+0.06) | 0.0 (0.0) | 0.12 (-0.08) | 1140 | 10.25 | 0 | 0.0 | -446 | -4.01 | 11127 | 48.5 | 50.6 | 50.7 | 46.6 |
| 2023-08-11 | 5.29 (-0.2) | 0.0 (0.0) | 0.2 (-0.03) | -365 | -5.9 | 0 | 0.0 | -130 | -2.1 | 6187 | 50.6 | 52.7 | 52.7 | 50.5 |
| 2023-08-04 | 5.49 (+0.18) | 0.0 (0.0) | 0.23 (-0.02) | -107 | -1.58 | -9 | -0.13 | -119 | -1.76 | 6780 | 52.7 | 53.4 | 53.7 | 51.1 |
| 2023-07-28 | 5.31 (-0.11) | 0.0 (0.0) | 0.25 (+0.01) | -1240 | -15.55 | 0 | 0.0 | 40 | 0.5 | 7975 | 53.1 | 54.8 | 55.3 | 52.9 |
| 2023-07-21 | 5.42 (+0.14) | 0.0 (-0.02) | 0.24 (-0.11) | 422 | 3.55 | -91 | -0.77 | -583 | -4.91 | 11875 | 54.5 | 55.6 | 58.2 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.28 (-0.1) | 0.02 (0.0) | 0.35 (-0.04) | -1523 | -16.4 | 0 | 0.0 | -236 | -2.54 | 9286 | 54.1 | 57.7 | 58.0 | 53.0 |
| 2023-07-07 | 5.38 (-0.25) | 0.02 (+0.02) | 0.39 (-0.09) | -635 | -8.99 | 0 | 0.0 | -307 | -4.35 | 7061 | 56.5 | 57.9 | 58.0 | 56.1 |
| 2023-06-30 | 5.63 (+0.03) | 0.0 (0.0) | 0.48 (+0.11) | -642 | -4.87 | -3 | -0.02 | 576 | 4.36 | 13196 | 57.8 | 56.4 | 60.5 | 56.0 |
| 2023-06-21 | 5.6 (-0.11) | 0.0 (0.0) | 0.37 (-0.17) | -374 | -9.25 | 0 | 0.0 | -860 | -21.27 | 4043 | 56.4 | 57.5 | 58.2 | 56.2 |
| 2023-06-16 | 5.71 (+0.02) | 0.0 (0.0) | 0.54 (+0.04) | 692 | 5.4 | -2 | -0.02 | 182 | 1.42 | 12806 | 57.5 | 61.1 | 62.2 | 56.9 |
| 2023-06-09 | 5.69 (+0.37) | 0.0 (0.0) | 0.5 (-0.02) | 1358 | 18.79 | -3 | -0.04 | -65 | -0.9 | 7227 | 60.7 | 60.2 | 61.0 | 59.4 |
| 2023-06-02 | 5.32 (+0.01) | 0.0 (0.0) | 0.52 (+0.06) | -633 | -7.36 | 0 | 0.0 | 290 | 3.37 | 8602 | 60.1 | 57.6 | 61.6 | 57.5 |
| 2023-05-26 | 5.31 (-0.27) | 0.0 (-0.02) | 0.46 (-0.05) | -2492 | -24.54 | -97 | -0.96 | -273 | -2.69 | 10156 | 57.5 | 58.6 | 60.2 | 57.4 |
| 2023-05-19 | 5.58 (-0.01) | 0.02 (0.0) | 0.51 (-0.14) | -1140 | -10.66 | 0 | 0.0 | -715 | -6.69 | 10694 | 59.2 | 59.8 | 61.7 | 59.0 |
| 2023-05-12 | 5.59 (-0.36) | 0.02 (0.0) | 0.65 (-0.06) | -1745 | -16.46 | 0 | 0.0 | -269 | -2.54 | 10600 | 59.8 | 63.1 | 63.1 | 59.0 |
| 2023-05-05 | 5.95 (+0.16) | 0.02 (0.0) | 0.71 (0.0) | 589 | 8.77 | 0 | 0.0 | -35 | -0.52 | 6718 | 62.5 | 62.7 | 64.3 | 62.5 |
| 2023-04-28 | 5.79 (-0.13) | 0.02 (0.0) | 0.71 (-0.07) | -2401 | -17.41 | -8 | -0.06 | -322 | -2.33 | 13792 | 62.7 | 63.3 | 64.4 | 60.2 |
| 2023-04-21 | 5.92 (-0.18) | 0.02 (0.0) | 0.78 (-0.27) | -1050 | -4.95 | -6 | -0.03 | -1406 | -6.63 | 21203 | 63.4 | 66.6 | 68.1 | 63.2 |
| 2023-04-14 | 6.1 (-0.2) | 0.02 (0.0) | 1.05 (+0.02) | 154 | 0.62 | 0 | 0.0 | 124 | 0.5 | 24772 | 66.7 | 67.9 | 70.0 | 65.4 |
| 2023-04-07 | 6.3 (+0.47) | 0.02 (0.0) | 1.03 (+0.07) | 3545 | 44.19 | 0 | 0.0 | 330 | 4.11 | 8022 | 67.7 | 66.6 | 68.0 | 66.6 |
| 2023-03-31 | 5.83 (+0.04) | 0.02 (-0.02) | 0.96 (-0.07) | 3011 | 14.66 | -2 | -0.01 | -357 | -1.74 | 20532 | 66.6 | 66.2 | 67.9 | 65.1 |
| 2023-03-24 | 5.79 (+0.31) | 0.04 (0.0) | 1.03 (+0.3) | 2254 | 18.32 | -3 | -0.02 | 1536 | 12.49 | 12302 | 66.1 | 62.3 | 66.3 | 61.8 |
| 2023-03-17 | 5.48 (-0.07) | 0.04 (0.0) | 0.73 (-0.17) | -1008 | -7.05 | 0 | 0.0 | -845 | -5.91 | 14288 | 62.5 | 62.6 | 64.2 | 61.4 |
| 2023-03-10 | 5.55 (-0.15) | 0.04 (0.0) | 0.9 (-0.07) | -2259 | -13.55 | 0 | 0.0 | -362 | -2.17 | 16668 | 63.7 | 65.6 | 66.8 | 63.5 |
| 2023-03-03 | 5.7 (+0.09) | 0.04 (0.0) | 0.97 (+0.03) | 506 | 7.25 | 0 | 0.0 | 123 | 1.76 | 6982 | 66.1 | 64.4 | 67.4 | 64.4 |
| 2023-02-24 | 5.61 (-0.57) | 0.04 (0.0) | 0.94 (+0.03) | -3849 | -12.4 | 2 | 0.01 | 157 | 0.51 | 31030 | 64.8 | 72.4 | 73.3 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.18 (+0.06) | 0.04 (0.0) | 0.91 (+0.06) | -124 | -0.87 | 0 | 0.0 | 302 | 2.13 | 14178 | 66.9 | 67.9 | 68.2 | 65.5 |
| 2023-02-10 | 6.12 (-0.05) | 0.04 (-0.02) | 0.85 (+0.05) | 125 | 0.26 | -98 | -0.2 | 252 | 0.53 | 47821 | 67.4 | 66.0 | 71.3 | 65.9 |
| 2023-02-03 | 6.17 (+0.44) | 0.06 (0.0) | 0.8 (+0.06) | 3283 | 11.47 | 0 | 0.0 | 341 | 1.19 | 28613 | 65.7 | 63.0 | 67.3 | 62.7 |
| 2023-01-17 | 5.73 (+0.21) | 0.06 (0.0) | 0.74 (+0.04) | 911 | 9.99 | 1 | 0.01 | 177 | 1.94 | 9118 | 62.5 | 60.6 | 63.1 | 60.0 |
| 2023-01-13 | 5.52 (-0.13) | 0.06 (-0.08) | 0.7 (-0.03) | -752 | -3.89 | -401 | -2.08 | -164 | -0.85 | 19322 | 60.3 | 62.2 | 63.6 | 59.4 |
| 2023-01-06 | 5.65 (-0.02) | 0.14 (0.0) | 0.73 (-0.03) | -946 | -8.46 | 0 | 0.0 | -106 | -0.95 | 11188 | 61.7 | 62.7 | 62.9 | 61.3 |
| 2022-12-30 | 5.67 (-0.12) | 0.14 (-0.03) | 0.76 (-0.21) | -849 | -1.96 | -160 | -0.37 | -1091 | -2.52 | 43312 | 62.2 | 66.9 | 68.2 | 61.5 |
| 2022-12-23 | 5.79 (-0.11) | 0.17 (0.0) | 0.97 (+0.11) | -2418 | -4.87 | 0 | 0.0 | 540 | 1.09 | 49615 | 66.8 | 62.3 | 68.3 | 61.0 |
| 2022-12-16 | 5.9 (-0.46) | 0.17 (0.0) | 0.86 (-0.09) | -390 | -1.67 | 0 | 0.0 | -427 | -1.83 | 23393 | 62.5 | 65.0 | 67.0 | 62.5 |
| 2022-12-09 | 6.36 (+0.03) | 0.17 (+0.01) | 0.95 (-0.25) | -24 | -0.05 | 55 | 0.1 | -1303 | -2.45 | 53190 | 65.5 | 70.4 | 72.5 | 64.7 |
| 2022-12-02 | 6.33 (-0.39) | 0.16 (+0.04) | 1.2 (+0.12) | -1972 | -3.33 | 224 | 0.38 | 623 | 1.05 | 59307 | 69.8 | 68.5 | 72.2 | 67.6 |
| 2022-11-25 | 6.72 (-0.32) | 0.12 (+0.1) | 1.08 (+0.13) | -2261 | -1.89 | 485 | 0.41 | 657 | 0.55 | 119634 | 69.2 | 64.9 | 73.3 | 63.0 |
| 2022-11-18 | 7.04 (+0.12) | 0.02 (0.0) | 0.95 (+0.21) | -10 | -0.03 | -4 | -0.01 | 1069 | 3.28 | 32623 | 64.5 | 60.1 | 64.6 | 58.4 |
| 2022-11-11 | 6.92 (+0.09) | 0.02 (0.0) | 0.74 (+0.28) | -90 | -0.27 | 4 | 0.01 | 1436 | 4.3 | 33377 | 59.4 | 57.4 | 61.5 | 56.8 |
| 2022-11-04 | 6.83 (-0.15) | 0.02 (0.0) | 0.46 (-0.04) | 182 | 0.91 | 0 | 0.0 | -193 | -0.97 | 19967 | 57.0 | 54.2 | 57.5 | 53.9 |
| 2022-10-28 | 6.98 (-0.04) | 0.02 (0.0) | 0.5 (+0.11) | -1107 | -3.42 | 0 | 0.0 | 576 | 1.78 | 32369 | 53.7 | 55.5 | 56.9 | 52.0 |
| 2022-10-21 | 7.02 (-0.31) | 0.02 (0.0) | 0.39 (-0.03) | 946 | 3.05 | -8 | -0.03 | -170 | -0.55 | 30995 | 54.6 | 59.1 | 60.6 | 54.6 |
| 2022-10-14 | 7.33 (+0.94) | 0.02 (0.0) | 0.42 (-0.05) | 3225 | 9.14 | 4 | 0.01 | -265 | -0.75 | 35296 | 60.3 | 63.4 | 63.9 | 57.2 |
| 2022-10-07 | 6.39 (-0.24) | 0.02 (+0.01) | 0.47 (-0.01) | -2050 | -3.73 | 0 | 0.0 | -47 | -0.09 | 54961 | 64.5 | 65.1 | 67.5 | 62.1 |
| 2022-09-30 | 6.63 (+0.32) | 0.01 (0.0) | 0.48 (-0.17) | 1920 | 2.25 | -1 | -0.0 | -887 | -1.04 | 85333 | 66.3 | 71.0 | 71.4 | 63.2 |
| 2022-09-23 | 6.31 (-0.16) | 0.01 (0.0) | 0.65 (-0.2) | -3198 | -4.11 | 4 | 0.01 | -1020 | -1.31 | 77867 | 71.7 | 75.0 | 75.2 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 6.47 (-1.21) | 0.01 (0.0) | 0.85 (+0.1) | -6480 | -4.34 | 0 | 0.0 | 555 | 0.37 | 149444 | 75.0 | 78.7 | 81.3 | 74.8 |
| 2022-09-08 | 7.68 (+0.75) | 0.01 (-0.01) | 0.75 (-0.01) | 4152 | 3.49 | -44 | -0.04 | -61 | -0.05 | 118822 | 78.0 | 78.3 | 79.3 | 70.8 |
| 2022-09-02 | 6.93 (-0.87) | 0.02 (0.0) | 0.76 (+0.01) | -3712 | -1.73 | 0 | 0.0 | 13 | 0.01 | 214975 | 78.2 | 74.1 | 81.2 | 72.4 |
| 2022-08-26 | 7.8 (+2.14) | 0.02 (0.0) | 0.75 (+0.36) | 10989 | 5.04 | 0 | 0.0 | 1879 | 0.86 | 217985 | 75.3 | 61.1 | 77.3 | 61.1 |
| 2022-08-19 | 5.66 (-0.15) | 0.02 (-0.06) | 0.39 (+0.03) | -1046 | -7.92 | -268 | -2.03 | 298 | 2.26 | 13215 | 55.6 | 52.9 | 56.0 | 52.2 |
| 2022-08-12 | 5.81 (-0.45) | 0.08 (-0.04) | 0.36 (-0.01) | -2414 | -23.33 | -198 | -1.91 | -23 | -0.22 | 10349 | 53.2 | 54.8 | 54.9 | 52.9 |
| 2022-08-05 | 6.26 (+0.12) | 0.12 (0.0) | 0.37 (-0.06) | 1466 | 11.15 | 0 | 0.0 | -321 | -2.44 | 13153 | 55.5 | 58.5 | 58.5 | 53.5 |
| 2022-07-29 | 6.14 (+0.44) | 0.12 (0.0) | 0.43 (-0.22) | 2382 | 4.54 | 0 | 0.0 | -1006 | -1.92 | 52502 | 58.4 | 58.1 | 62.4 | 56.5 |
| 2022-07-22 | 5.7 (+0.13) | 0.12 (0.0) | 0.65 (+0.22) | -201 | -1.15 | 0 | 0.0 | 1015 | 5.81 | 17461 | 57.3 | 51.4 | 58.0 | 51.1 |
| 2022-07-15 | 5.57 (+0.23) | 0.12 (0.0) | 0.43 (+0.08) | 1073 | 9.9 | 8 | 0.07 | 394 | 3.64 | 10839 | 55.0 | 53.1 | 55.4 | 52.0 |
| 2022-07-08 | 5.34 (+0.13) | 0.12 (-0.05) | 0.35 (-0.02) | 1010 | 4.52 | -223 | -1.0 | -117 | -0.52 | 22368 | 53.5 | 54.6 | 56.6 | 50.9 |
| 2022-07-01 | 5.21 (-0.92) | 0.17 (0.0) | 0.37 (-0.26) | -5919 | -10.3 | 2 | 0.0 | -1197 | -2.08 | 57442 | 54.7 | 66.1 | 66.8 | 54.6 |
| 2022-06-24 | 6.13 (0.0) | 0.17 (+0.15) | 0.63 (+0.37) | 625 | 1.31 | 689 | 1.44 | 1721 | 3.6 | 47849 | 67.1 | 61.0 | 67.1 | 58.7 |
| 2022-06-17 | 6.13 (+0.39) | 0.02 (0.0) | 0.26 (+0.01) | 426 | 1.53 | 0 | 0.0 | 63 | 0.23 | 27796 | 61.0 | 57.5 | 63.0 | 54.8 |
| 2022-06-10 | 5.74 (-0.08) | 0.02 (0.0) | 0.25 (+0.08) | -407 | -5.3 | 0 | 0.0 | 369 | 4.8 | 7682 | 58.1 | 57.8 | 60.3 | 56.4 |
| 2022-06-02 | 5.82 (-0.13) | 0.02 (0.0) | 0.17 (+0.01) | 27 | 0.7 | 0 | 0.0 | 42 | 1.09 | 3848 | 58.2 | 58.0 | 59.0 | 57.1 |
| 2022-05-27 | 5.95 (+0.09) | 0.02 (0.0) | 0.16 (0.0) | 346 | 8.81 | 0 | 0.0 | 17 | 0.43 | 3929 | 57.8 | 57.6 | 58.4 | 56.6 |
| 2022-05-20 | 5.86 (+0.06) | 0.02 (0.0) | 0.16 (+0.02) | 362 | 8.11 | 0 | 0.0 | 85 | 1.9 | 4464 | 57.1 | 57.2 | 58.2 | 56.3 |
| 2022-05-13 | 5.8 (+0.01) | 0.02 (0.0) | 0.14 (-0.01) | -50 | -0.56 | 0 | 0.0 | -62 | -0.69 | 8959 | 56.6 | 58.0 | 58.3 | 54.9 |
| 2022-05-06 | 5.79 (-0.15) | 0.02 (0.0) | 0.15 (+0.01) | -745 | -7.12 | 0 | 0.0 | 56 | 0.54 | 10458 | 58.1 | 60.7 | 61.9 | 57.3 |
| 2022-04-29 | 5.94 (-0.06) | 0.02 (0.0) | 0.14 (-0.03) | -819 | -5.9 | 6 | 0.04 | -163 | -1.17 | 13893 | 57.9 | 61.8 | 63.3 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.0 (-0.11) | 0.02 (0.0) | 0.17 (+0.13) | -1724 | -5.39 | 0 | 0.0 | 645 | 2.02 | 32008 | 62.3 | 60.0 | 66.6 | 57.9 |
| 2022-04-15 | 6.11 (-0.1) | 0.02 (+0.02) | 0.04 (+0.03) | -778 | -11.78 | 82 | 1.24 | 120 | 1.82 | 6605 | 59.4 | 60.6 | 61.3 | 58.4 |
| 2022-04-08 | 6.21 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -716 | -18.33 | 0 | 0.0 | 13 | 0.33 | 3906 | 60.5 | 61.3 | 62.6 | 60.0 |
| 2022-04-01 | 6.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 718 | 3.42 | 0 | 0.0 | 0 | 0.0 | 20998 | 61.3 | 64.7 | 67.8 | 60.1 |
| 2022-03-25 | 6.28 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 1640 | 13.02 | 0 | 0.0 | 0 | 0.0 | 12596 | 64.2 | 62.7 | 65.6 | 62.4 |
| 2022-03-18 | 6.15 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 25 | 0.15 | 0 | 0.0 | 0 | 0.0 | 16580 | 63.2 | 58.1 | 63.8 | 55.1 |
| 2022-03-11 | 6.06 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -498 | -5.09 | 0 | 0.0 | -1 | -0.01 | 9775 | 57.8 | 61.0 | 61.3 | 56.8 |
| 2022-03-04 | 6.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -198 | -3.9 | 0 | 0.0 | -7 | -0.14 | 5074 | 61.9 | 63.3 | 64.0 | 61.6 |
| 2022-02-25 | 6.17 (-0.06) | 0.0 (0.0) | 0.01 (-0.03) | -282 | -1.91 | 0 | 0.0 | -124 | -0.84 | 14726 | 63.1 | 66.0 | 68.5 | 61.4 |
| 2022-02-18 | 6.23 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1017 | 6.14 | 0 | 0.0 | -47 | -0.28 | 16563 | 65.8 | 62.8 | 68.2 | 61.7 |
| 2022-02-11 | 6.23 (+0.15) | 0.0 (0.0) | 0.05 (+0.01) | 930 | 10.28 | 0 | 0.0 | 15 | 0.17 | 9049 | 63.2 | 61.0 | 65.4 | 60.1 |
| 2022-01-26 | 6.08 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 471 | 6.57 | 0 | 0.0 | -29 | -0.4 | 7171 | 61.1 | 60.6 | 61.4 | 57.8 |
| 2022-01-21 | 6.02 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | 286 | 4.56 | 0 | 0.0 | -46 | -0.73 | 6278 | 60.7 | 62.0 | 64.5 | 60.6 |
| 2022-01-14 | 6.04 (+0.2) | 0.0 (0.0) | 0.06 (-0.03) | 1141 | 11.82 | 0 | 0.0 | -159 | -1.65 | 9652 | 62.2 | 65.0 | 66.0 | 61.6 |
| 2022-01-07 | 5.84 (-0.04) | 0.0 (0.0) | 0.09 (-0.09) | -936 | -6.3 | 0 | 0.0 | -422 | -2.84 | 14856 | 64.1 | 68.6 | 69.0 | 62.9 |
| 2021-12-30 | 5.88 (+0.13) | 0.0 (0.0) | 0.18 (-0.03) | 658 | 6.79 | 0 | 0.0 | -130 | -1.34 | 9693 | 69.3 | 70.0 | 70.5 | 67.7 |
| 2021-12-24 | 5.75 (+0.16) | 0.0 (0.0) | 0.21 (-0.03) | 748 | 5.39 | 0 | 0.0 | -146 | -1.05 | 13868 | 69.7 | 69.1 | 70.7 | 66.1 |
| 2021-12-17 | 5.59 (-0.53) | 0.0 (0.0) | 0.24 (+0.02) | -2804 | -9.98 | 0 | 0.0 | 80 | 0.28 | 28100 | 68.7 | 71.5 | 72.5 | 65.8 |
| 2021-12-10 | 6.12 (+0.47) | 0.0 (0.0) | 0.22 (+0.02) | 3107 | 9.65 | 0 | 0.0 | 113 | 0.35 | 32193 | 70.8 | 65.5 | 71.3 | 65.2 |
| 2021-12-03 | 5.65 (-0.01) | 0.0 (0.0) | 0.2 (-0.03) | -667 | -1.88 | 0 | 0.0 | -142 | -0.4 | 35496 | 64.8 | 69.1 | 69.4 | 63.0 |
| 2021-11-26 | 5.66 (+0.23) | 0.0 (0.0) | 0.23 (+0.08) | 1081 | 1.23 | 0 | 0.0 | 376 | 0.43 | 87682 | 70.0 | 65.8 | 75.3 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.43 (-0.12) | 0.0 (0.0) | 0.15 (+0.03) | -790 | -2.9 | 0 | 0.0 | 155 | 0.57 | 27234 | 63.8 | 58.9 | 64.5 | 57.8 |
| 2021-11-12 | 5.55 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -667 | -5.56 | 0 | 0.0 | 2 | 0.02 | 11988 | 58.7 | 57.6 | 59.6 | 57.6 |
| 2021-11-05 | 5.63 (-0.3) | 0.0 (0.0) | 0.12 (+0.02) | -1395 | -4.39 | 0 | 0.0 | 98 | 0.31 | 31775 | 57.6 | 63.8 | 64.2 | 57.1 |
| 2021-10-29 | 5.93 (-0.2) | 0.0 (0.0) | 0.1 (+0.03) | -1627 | -2.91 | -6 | -0.01 | 131 | 0.23 | 55918 | 63.3 | 62.1 | 69.0 | 58.2 |
| 2021-10-22 | 6.13 (+0.14) | 0.0 (0.0) | 0.07 (+0.04) | 1271 | 3.21 | 0 | 0.0 | 192 | 0.48 | 39639 | 61.2 | 56.8 | 62.2 | 56.3 |
| 2021-10-15 | 5.99 (+0.36) | 0.0 (-0.02) | 0.03 (-0.01) | 1235 | 5.8 | -61 | -0.29 | -28 | -0.13 | 21284 | 56.6 | 52.9 | 57.1 | 51.5 |
| 2021-10-08 | 5.63 (-0.04) | 0.02 (0.0) | 0.04 (-0.02) | -584 | -10.55 | 0 | 0.0 | -91 | -1.64 | 5537 | 51.6 | 54.5 | 54.5 | 50.2 |
| 2021-10-01 | 5.67 (-0.04) | 0.02 (+0.01) | 0.06 (-0.01) | 63 | 0.84 | 0 | 0.0 | -38 | -0.51 | 7512 | 52.8 | 58.2 | 59.8 | 51.8 |
| 2021-09-24 | 5.71 (0.0) | 0.01 (0.0) | 0.07 (+0.01) | 94 | 1.3 | 0 | 0.0 | 19 | 0.26 | 7253 | 58.1 | 57.0 | 61.9 | 56.2 |
| 2021-09-17 | 5.71 (+0.08) | 0.01 (0.0) | 0.06 (0.0) | 585 | 6.17 | 0 | 0.0 | 8 | 0.08 | 9477 | 57.0 | 56.7 | 60.0 | 56.4 |
| 2021-09-10 | 5.63 (+0.03) | 0.01 (0.0) | 0.06 (0.0) | 425 | 9.1 | 3 | 0.06 | -5 | -0.11 | 4670 | 56.0 | 57.0 | 57.9 | 54.8 |
| 2021-09-03 | 5.6 (-0.04) | 0.01 (0.0) | 0.06 (0.0) | 137 | 2.83 | 0 | 0.0 | -8 | -0.17 | 4839 | 56.1 | 56.5 | 57.1 | 54.5 |
| 2021-08-27 | 5.64 (+0.06) | 0.01 (0.0) | 0.06 (0.0) | 613 | 4.82 | 0 | 0.0 | 14 | 0.11 | 12723 | 55.8 | 52.2 | 58.7 | 51.6 |
| 2021-08-20 | 5.58 (+0.11) | 0.01 (0.0) | 0.06 (0.0) | 554 | 10.83 | 0 | 0.0 | -12 | -0.23 | 5115 | 51.7 | 54.7 | 55.5 | 51.7 |
| 2021-08-13 | 5.47 (-0.09) | 0.01 (0.0) | 0.06 (-0.02) | -179 | -2.36 | 3 | 0.04 | -64 | -0.85 | 7570 | 54.7 | 57.5 | 57.5 | 54.4 |
| 2021-08-06 | 5.56 (+0.04) | 0.01 (0.0) | 0.08 (+0.01) | 196 | 2.47 | 0 | 0.0 | 27 | 0.34 | 7926 | 58.0 | 57.2 | 60.0 | 57.2 |
| 2021-07-30 | 5.52 (+0.22) | 0.01 (0.0) | 0.07 (0.0) | 1119 | 12.91 | -2 | -0.02 | -19 | -0.22 | 8667 | 57.3 | 57.2 | 58.8 | 54.5 |
| 2021-07-23 | 5.3 (-0.07) | 0.01 (0.0) | 0.07 (-0.01) | -33 | -0.35 | 0 | 0.0 | -35 | -0.37 | 9398 | 56.9 | 58.9 | 61.0 | 56.2 |
| 2021-07-16 | 5.37 (+0.05) | 0.01 (+0.01) | 0.08 (-0.01) | 103 | 1.02 | 57 | 0.56 | -13 | -0.13 | 10113 | 58.2 | 58.5 | 61.1 | 57.4 |
| 2021-07-09 | 5.32 (+0.18) | 0.0 (0.0) | 0.09 (-0.02) | 460 | 4.72 | 0 | 0.0 | -120 | -1.23 | 9744 | 58.0 | 61.1 | 61.4 | 57.9 |
| 2021-07-02 | 5.14 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 377 | 2.77 | 0 | 0.0 | 49 | 0.36 | 13591 | 60.3 | 60.7 | 62.5 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.08 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 321 | 4.69 | 0 | 0.0 | -17 | -0.25 | 6839 | 60.3 | 61.0 | 61.3 | 58.7 |
| 2021-06-18 | 5.02 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | 64 | 0.8 | 0 | 0.0 | -46 | -0.58 | 7953 | 61.5 | 61.2 | 62.9 | 60.2 |
| 2021-06-11 | 5.05 (-0.09) | 0.0 (0.0) | 0.12 (+0.02) | -185 | -0.54 | 0 | 0.0 | 71 | 0.21 | 34187 | 61.7 | 59.8 | 67.0 | 57.9 |
| 2021-06-04 | 5.14 (+0.11) | 0.0 (0.0) | 0.1 (+0.01) | 570 | 4.25 | 0 | 0.0 | 57 | 0.42 | 13415 | 59.0 | 57.0 | 60.3 | 55.7 |
| 2021-05-28 | 5.03 (-0.15) | 0.0 (0.0) | 0.09 (+0.01) | -608 | -4.6 | 0 | 0.0 | 36 | 0.27 | 13223 | 56.7 | 56.7 | 59.7 | 55.6 |
| 2021-05-21 | 5.18 (+0.08) | 0.0 (0.0) | 0.08 (-0.02) | 523 | 2.34 | 0 | 0.0 | -69 | -0.31 | 22372 | 56.1 | 61.0 | 63.1 | 54.9 |
| 2021-05-14 | 5.1 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | -235 | -0.55 | 0 | 0.0 | -51 | -0.12 | 43042 | 61.0 | 65.3 | 67.7 | 60.5 |
| 2021-05-07 | 5.09 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | 470 | 2.36 | 0 | 0.0 | 28 | 0.14 | 19920 | 64.8 | 65.8 | 68.3 | 59.8 |
| 2021-04-29 | 4.94 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -112 | -0.56 | 0 | 0.0 | 66 | 0.33 | 19891 | 65.0 | 60.3 | 67.7 | 58.8 |
| 2021-04-23 | 4.96 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 168 | 1.3 | 0 | 0.0 | -20 | -0.15 | 12911 | 60.0 | 64.6 | 65.2 | 59.8 |
| 2021-04-16 | 4.88 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 55 | 0.39 | 0 | 0.0 | 16 | 0.11 | 13997 | 64.6 | 67.7 | 69.5 | 63.5 |
| 2021-04-09 | 4.85 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -163 | -1.46 | 0 | 0.0 | 8 | 0.07 | 11151 | 67.6 | 68.8 | 68.9 | 66.5 |
| 2021-04-01 | 4.87 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -330 | -1.13 | 0 | 0.0 | 29 | 0.1 | 29248 | 68.8 | 69.8 | 73.8 | 68.3 |
| 2021-03-26 | 4.93 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -921 | -4.15 | 0 | 0.0 | 10 | 0.05 | 22207 | 67.4 | 67.7 | 70.8 | 65.5 |
| 2021-03-19 | 5.04 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -946 | -3.94 | 0 | 0.0 | -37 | -0.15 | 24015 | 67.9 | 75.3 | 75.5 | 67.6 |
| 2021-03-12 | 5.11 (+0.07) | 0.0 (0.0) | 0.08 (-0.02) | -348 | -1.33 | 0 | 0.0 | -72 | -0.27 | 26194 | 69.7 | 71.5 | 72.2 | 68.6 |
| 2021-03-05 | 5.04 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -285 | -0.58 | 0 | 0.0 | 24 | 0.05 | 49158 | 71.2 | 73.0 | 75.3 | 68.2 |
| 2021-02-26 | 5.07 (-0.03) | 0.0 (0.0) | 0.1 (+0.05) | -290 | -0.23 | 0 | 0.0 | 213 | 0.17 | 125397 | 72.3 | 66.9 | 82.5 | 66.2 |
| 2021-02-19 | 5.1 (-0.13) | 0.0 (0.0) | 0.05 (+0.03) | -667 | -2.64 | 0 | 0.0 | 116 | 0.46 | 25268 | 63.6 | 61.2 | 63.6 | 57.1 |
| 2021-02-05 | 5.23 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -427 | -1.97 | 0 | 0.0 | 49 | 0.23 | 21715 | 60.7 | 55.5 | 60.7 | 53.3 |
| 2021-01-29 | 5.32 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 581 | 3.74 | 0 | 0.0 | 26 | 0.17 | 15544 | 55.7 | 58.0 | 58.9 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -454 | -2.69 | 0 | 0.0 | 0 | 0.0 | 16887 | 57.5 | 60.2 | 62.5 | 57.5 |
| 2021-01-15 | 5.31 (-0.16) | 0.0 (0.0) | 0.0 (-0.04) | -1091 | -5.3 | 0 | 0.0 | -170 | -0.83 | 20570 | 58.3 | 62.2 | 62.9 | 58.0 |
| 2021-01-08 | 5.47 (-0.12) | 0.0 (0.0) | 0.04 (+0.02) | -565 | -4.49 | 0 | 0.0 | 70 | 0.56 | 12591 | 61.7 | 67.0 | 67.9 | 61.6 |
| 2020-12-31 | 5.59 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 126 | 0.66 | 0 | 0.0 | 0 | 0.0 | 19233 | 68.0 | 66.4 | 71.6 | 65.8 |
| 2020-12-25 | 5.55 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -812 | -4.65 | 0 | 0.0 | 0 | 0.0 | 17476 | 65.0 | 66.4 | 69.1 | 64.2 |
| 2020-12-18 | 5.72 (-0.41) | 0.0 (0.0) | 0.02 (+0.02) | -1659 | -3.84 | 0 | 0.0 | 100 | 0.23 | 43220 | 66.1 | 67.3 | 71.5 | 63.0 |
| 2020-12-11 | 6.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 307 | 1.15 | 0 | 0.0 | 0 | 0.0 | 26631 | 64.4 | 68.9 | 69.5 | 58.4 |
| 2020-12-04 | 6.06 (+0.35) | 0.0 (0.0) | 0.0 (-0.04) | 2012 | 10.05 | 0 | 0.0 | -190 | -0.95 | 20025 | 68.8 | 72.4 | 75.0 | 68.3 |
| 2020-11-27 | 5.71 (+0.34) | 0.0 (0.0) | 0.04 (+0.01) | 1138 | 9.55 | 0 | 0.0 | 46 | 0.39 | 11919 | 70.5 | 70.5 | 70.9 | 67.8 |
| 2020-11-20 | 5.37 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -62 | -0.39 | 0 | 0.0 | 0 | 0.0 | 16095 | 69.8 | 69.5 | 73.3 | 68.0 |
| 2020-11-13 | 5.46 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 539 | 2.71 | 0 | 0.0 | 1 | 0.01 | 19901 | 69.2 | 74.4 | 74.4 | 66.0 |
| 2020-11-06 | 5.29 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 420 | 2.56 | -20 | -0.12 | 0 | 0.0 | 16387 | 73.0 | 72.3 | 74.4 | 68.8 |
| 2020-10-30 | 5.04 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -1657 | -5.86 | 0 | 0.0 | 0 | 0.0 | 28257 | 72.3 | 78.4 | 79.0 | 69.3 |
| 2020-10-23 | 5.39 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -780 | -5.48 | 0 | 0.0 | 0 | 0.0 | 14231 | 78.2 | 80.0 | 83.6 | 78.0 |
| 2020-10-16 | 5.49 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -307 | -2.77 | 0 | 0.0 | -1 | -0.01 | 11074 | 80.0 | 83.8 | 84.5 | 78.0 |
| 2020-10-08 | 5.55 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 70 | 0.86 | 0 | 0.0 | -4 | -0.05 | 8181 | 83.8 | 84.2 | 85.0 | 81.6 |
| 2020-09-30 | 5.53 (+0.04) | 0.0 (-0.01) | 0.03 (+0.01) | 172 | 0.92 | -34 | -0.18 | 59 | 0.32 | 18693 | 84.5 | 89.0 | 91.1 | 82.7 |
| 2020-09-25 | 5.49 (-0.05) | 0.01 (+0.01) | 0.02 (-0.02) | -233 | -0.43 | 34 | 0.06 | -100 | -0.18 | 54066 | 89.8 | 84.3 | 91.7 | 79.4 |
| 2020-09-18 | 5.54 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 319 | 1.29 | 0 | 0.0 | 0 | 0.0 | 24666 | 84.3 | 72.5 | 84.3 | 71.0 |
| 2020-09-11 | 5.47 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -273 | -0.99 | 0 | 0.0 | -4 | -0.01 | 27705 | 72.5 | 80.0 | 80.4 | 67.6 |
| 2020-09-04 | 5.53 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 428 | 1.92 | 0 | 0.0 | -46 | -0.21 | 22269 | 79.6 | 87.0 | 87.6 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.43 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -620 | -1.92 | 0 | 0.0 | -30 | -0.09 | 32287 | 85.9 | 90.0 | 91.5 | 83.0 |
| 2020-08-21 | 5.58 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 64 | 0.42 | 0 | 0.0 | 25 | 0.16 | 15163 | 88.1 | 88.0 | 97.9 | 82.0 |
| 2020-08-14 | 5.56 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 118 | 0.77 | 0 | 0.0 | 1 | 0.01 | 15411 | 86.3 | 85.1 | 91.3 | 82.0 |
| 2020-08-07 | 5.54 (-0.36) | 0.0 (0.0) | 0.06 (-0.01) | -1561 | -2.09 | 20 | 0.03 | -62 | -0.08 | 74616 | 88.4 | 80.7 | 102.0 | 72.0 |
| 2020-07-31 | 5.9 (+0.53) | 0.0 (0.0) | 0.07 (0.0) | 2282 | 9.9 | 0 | 0.0 | 4 | 0.02 | 23050 | 73.4 | 74.5 | 74.5 | 57.5 |
| 2020-07-24 | 5.37 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -62 | -0.18 | 0 | 0.0 | 30 | 0.09 | 35201 | 78.5 | 77.0 | 83.8 | 69.3 |
| 2020-07-17 | 5.38 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 293 | 1.28 | 0 | 0.0 | 0 | 0.0 | 22900 | 85.5 | 130.0 | 130.0 | 85.5 |
| 2020-07-10 | 5.31 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 506 | 2.67 | 0 | 0.0 | 0 | 0.0 | 18929 | 144.0 | 109.0 | 159.5 | 109.0 |
| 2020-07-03 | 5.19 (-0.01) | 0.0 (0.0) | 0.06 (-0.04) | -22 | -0.08 | 0 | 0.0 | -133 | -0.51 | 26111 | 99.7 | 64.8 | 99.7 | 64.8 |
| 2020-06-24 | 5.2 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -1270 | -4.21 | 0 | 0.0 | 0 | 0.0 | 30198 | 62.8 | 59.9 | 64.8 | 57.5 |
| 2020-06-19 | 5.5 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 148 | 0.33 | 0 | 0.0 | -84 | -0.18 | 45464 | 57.7 | 43.45 | 57.7 | 43.45 |
| 2020-06-12 | 5.46 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 663 | 0.84 | 0 | 0.0 | 1 | 0.0 | 79100 | 39.5 | 37.7 | 47.75 | 36.2 |
| 2020-06-05 | 5.31 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 38 | 0.11 | 0 | 0.0 | -12 | -0.04 | 34258 | 36.95 | 32.0 | 38.0 | 30.35 |
| 2020-05-29 | 5.3 (+0.19) | 0.0 (0.0) | 0.12 (+0.11) | 779 | 5.09 | 0 | 0.0 | 450 | 2.94 | 15293 | 31.0 | 30.75 | 32.0 | 26.9 |
| 2020-05-22 | 5.11 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -409 | -0.92 | 0 | 0.0 | 37 | 0.08 | 44249 | 31.5 | 29.3 | 35.4 | 27.25 |
| 2020-05-15 | 5.21 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 956 | 2.91 | 0 | 0.0 | -8 | -0.02 | 32834 | 26.65 | 21.25 | 26.65 | 19.85 |
| 2020-05-08 | 4.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -92 | -0.32 | 0 | 0.0 | 21 | 0.07 | 28459 | 21.15 | 19.45 | 23.9 | 19.45 |
| 2020-04-30 | 5.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 9071 | 19.45 | 19.5 | 19.9 | 18.35 |
| 2020-04-24 | 5.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 180 | 0.4 | 0 | 0.0 | 0 | 0.0 | 44617 | 19.3 | 20.1 | 20.1 | 17.2 |
| 2020-04-17 | 4.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -49 | -0.82 | 0 | 0.0 | 0 | 0.0 | 5957 | 18.3 | 13.0 | 18.3 | 13.0 |
| 2020-04-10 | 4.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -105 | -4.45 | 0 | 0.0 | 0 | 0.0 | 2361 | 13.0 | 12.55 | 13.25 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 5.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -79 | -7.83 | 0 | 0.0 | 0 | 0.0 | 1009 | 12.5 | 12.45 | 12.6 | 12.25 |
| 2020-03-27 | 5.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | -2.7 | 0 | 0.0 | 0 | 0.0 | 2152 | 12.55 | 12.5 | 13.0 | 12.25 |
| 2020-03-20 | 5.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -326 | -4.27 | 0 | 0.0 | 0 | 0.0 | 7629 | 13.15 | 13.0 | 13.2 | 11.65 |
| 2020-03-13 | 5.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -223 | -1.76 | 0 | 0.0 | 0 | 0.0 | 12638 | 13.2 | 15.2 | 16.1 | 12.7 |
| 2020-03-06 | 5.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -171 | -3.97 | 0 | 0.0 | -21 | -0.49 | 4305 | 14.9 | 14.1 | 14.9 | 13.95 |
| 2020-02-27 | 5.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -196 | -3.16 | 0 | 0.0 | 21 | 0.34 | 6198 | 14.35 | 14.25 | 15.2 | 14.2 |
| 2020-02-21 | 5.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1736 | 14.2 | 14.35 | 14.35 | 14.0 |
| 2020-02-14 | 5.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.61 | 0 | 0.0 | 0 | 0.0 | 5101 | 14.3 | 14.0 | 15.05 | 13.75 |
| 2020-02-07 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.19 | 0 | 0.0 | 0 | 0.0 | 2645 | 13.95 | 13.7 | 14.1 | 13.15 |
| 2020-01-31 | 5.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 153 | 8.52 | 0 | 0.0 | 0 | 0.0 | 1795 | 13.95 | 14.1 | 14.15 | 13.7 |
| 2020-01-20 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 14.05 | 14.0 | 14.15 | 14.0 |
| 2020-01-17 | 5.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | -1.89 | 0 | 0.0 | 0 | 0.0 | 2963 | 14.0 | 14.1 | 14.3 | 13.9 |
| 2020-01-10 | 5.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.17 | 0 | 0.0 | 0 | 0.0 | 3310 | 14.85 | 14.15 | 14.85 | 14.0 |
| 2020-01-03 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.38 | 0 | 0.0 | 0 | 0.0 | 797 | 14.2 | 14.25 | 14.5 | 14.1 |
| 2019-12-31 | 5.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -90 | -8.46 | 0 | 0.0 | 0 | 0.0 | 1064 | 14.2 | 14.65 | 14.65 | 14.1 |
| 2019-12-27 | 5.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -87 | -6.11 | 0 | 0.0 | 0 | 0.0 | 1423 | 14.65 | 14.65 | 14.8 | 14.5 |
| 2019-12-20 | 5.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -61 | -4.2 | 0 | 0.0 | 0 | 0.0 | 1454 | 14.55 | 14.7 | 14.75 | 14.45 |
| 2019-12-13 | 5.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | -1.9 | 0 | 0.0 | 0 | 0.0 | 3054 | 14.45 | 14.95 | 15.15 | 14.35 |
| 2019-12-06 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 5692 | 14.95 | 14.2 | 15.3 | 14.0 |
| 2019-11-29 | 5.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.13 | 0 | 0.0 | 0 | 0.0 | 2124 | 14.2 | 14.4 | 14.5 | 13.95 |
| 2019-11-22 | 5.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.15 | 0 | 0.0 | 0 | 0.0 | 5874 | 14.4 | 13.55 | 14.65 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.54 | 0 | 0.0 | 0 | 0.0 | 1295 | 13.55 | 13.4 | 13.65 | 13.25 |
| 2019-11-08 | 5.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.13 | 0 | 0.0 | 0 | 0.0 | 1689 | 13.4 | 13.35 | 13.8 | 13.2 |
| 2019-11-01 | 5.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.54 | 0 | 0.0 | 0 | 0.0 | 1041 | 13.35 | 13.35 | 13.45 | 13.25 |
| 2019-10-25 | 5.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.08 | 0 | 0.0 | 0 | 0.0 | 865 | 13.3 | 13.5 | 13.65 | 13.25 |
| 2019-10-18 | 5.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2482 | 13.4 | 13.3 | 13.7 | 13.1 |
| 2019-10-09 | 5.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -71 | -5.16 | 0 | 0.0 | 0 | 0.0 | 1377 | 13.25 | 13.5 | 13.5 | 13.15 |
| 2019-10-04 | 5.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -208 | -14.33 | 0 | 0.0 | 0 | 0.0 | 1451 | 13.4 | 13.9 | 14.0 | 13.35 |
| 2019-09-27 | 5.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 228 | 5.56 | 0 | 0.0 | 0 | 0.0 | 4102 | 13.9 | 14.05 | 14.7 | 13.85 |
| 2019-09-20 | 5.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 121 | 8.92 | 0 | 0.0 | 0 | 0.0 | 1357 | 14.05 | 13.9 | 14.2 | 13.9 |
| 2019-09-12 | 5.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 128 | 14.4 | 0 | 0.0 | 0 | 0.0 | 889 | 14.0 | 14.0 | 14.15 | 13.95 |
| 2019-09-06 | 5.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 108 | 7.25 | 0 | 0.0 | -1 | -0.07 | 1490 | 13.95 | 13.6 | 14.2 | 13.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.97 (+0.38) | 0.0 (0.0) | 0.04 (-0.04) | 2716 | 9.44 | 0 | 0.0 | -242 | -0.84 | 28786 | 40.8 | 46.85 | 47.25 | 39.55 |
| 2024-03-29 | 4.59 (+0.28) | 0.0 (0.0) | 0.08 (-0.01) | 962 | 1.99 | 0 | 0.0 | -64 | -0.13 | 48249 | 44.7 | 46.5 | 48.95 | 42.8 |
| 2024-02-29 | 4.31 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 1208 | 7.7 | 0 | 0.0 | -86 | -0.55 | 15689 | 46.45 | 46.0 | 47.75 | 44.95 |
| 2024-01-31 | 4.29 (-0.14) | 0.0 (0.0) | 0.11 (-0.09) | 2207 | 8.44 | 0 | 0.0 | -490 | -1.87 | 26150 | 46.45 | 50.5 | 51.0 | 46.25 |
| 2023-12-29 | 4.43 (-0.03) | 0.0 (0.0) | 0.2 (-0.24) | 879 | 3.06 | 0 | 0.0 | -1379 | -4.79 | 28769 | 50.5 | 52.6 | 53.1 | 49.25 |
| 2023-11-30 | 4.46 (-0.68) | 0.0 (0.0) | 0.44 (+0.07) | -10485 | -5.69 | 0 | 0.0 | 433 | 0.24 | 184119 | 52.4 | 51.6 | 61.7 | 50.0 |
| 2023-10-31 | 5.14 (-0.11) | 0.0 (0.0) | 0.37 (+0.24) | -281 | -0.46 | 0 | 0.0 | 1333 | 2.19 | 60784 | 51.3 | 48.6 | 54.3 | 47.55 |
| 2023-09-28 | 5.25 (-0.12) | 0.0 (0.0) | 0.13 (-0.02) | 1268 | 6.74 | 0 | 0.0 | -134 | -0.71 | 18816 | 48.3 | 51.3 | 52.7 | 48.15 |
| 2023-08-31 | 5.37 (-0.09) | 0.0 (0.0) | 0.15 (-0.08) | 851 | 2.61 | 0 | 0.0 | -464 | -1.42 | 32562 | 51.1 | 52.8 | 53.3 | 46.6 |
| 2023-07-31 | 5.46 (-0.17) | 0.0 (0.0) | 0.23 (-0.25) | -2755 | -7.26 | -100 | -0.26 | -1166 | -3.07 | 37936 | 52.6 | 57.9 | 58.2 | 52.6 |
| 2023-06-30 | 5.63 (+0.31) | 0.0 (0.0) | 0.48 (+0.01) | 426 | 1.01 | -8 | -0.02 | 92 | 0.22 | 42291 | 57.8 | 59.1 | 62.2 | 56.0 |
| 2023-05-31 | 5.32 (-0.47) | 0.0 (-0.02) | 0.47 (-0.24) | -4813 | -11.53 | -97 | -0.23 | -1261 | -3.02 | 41754 | 59.1 | 62.7 | 64.3 | 57.4 |
| 2023-04-28 | 5.79 (-0.04) | 0.02 (0.0) | 0.71 (-0.25) | 248 | 0.37 | -14 | -0.02 | -1274 | -1.88 | 67790 | 62.7 | 66.6 | 70.0 | 60.2 |
| 2023-03-31 | 5.83 (+0.22) | 0.02 (-0.02) | 0.96 (+0.02) | 2504 | 3.54 | -5 | -0.01 | 95 | 0.13 | 70775 | 66.6 | 64.4 | 67.9 | 61.4 |
| 2023-02-24 | 5.61 (-0.33) | 0.04 (-0.02) | 0.94 (-0.03) | -1629 | -1.51 | -96 | -0.09 | -131 | -0.12 | 107784 | 64.8 | 66.3 | 73.3 | 64.3 |
| 2023-01-31 | 5.94 (+0.27) | 0.06 (-0.08) | 0.97 (+0.21) | 277 | 0.52 | -400 | -0.75 | 1090 | 2.04 | 53487 | 66.3 | 62.7 | 67.3 | 59.4 |
| 2022-12-30 | 5.67 (-0.71) | 0.14 (-0.02) | 0.76 (-0.24) | -4703 | -2.49 | -105 | -0.06 | -1236 | -0.65 | 189138 | 62.2 | 69.4 | 72.5 | 61.0 |
| 2022-11-30 | 6.38 (-0.69) | 0.16 (+0.14) | 1.0 (+0.53) | -3357 | -1.39 | 709 | 0.29 | 2721 | 1.12 | 241886 | 68.4 | 54.4 | 73.3 | 53.9 |
| 2022-10-31 | 7.07 (+0.44) | 0.02 (+0.01) | 0.47 (-0.01) | 1242 | 0.79 | -4 | -0.0 | -80 | -0.05 | 157022 | 54.2 | 65.1 | 67.5 | 52.0 |
| 2022-09-30 | 6.63 (+0.34) | 0.01 (-0.01) | 0.48 (-0.3) | -1135 | -0.23 | -41 | -0.01 | -1520 | -0.3 | 501001 | 66.3 | 77.0 | 81.3 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.29 (+0.15) | 0.02 (-0.1) | 0.78 (+0.35) | 2812 | 0.7 | -466 | -0.12 | 1953 | 0.49 | 400146 | 78.3 | 58.5 | 81.2 | 52.2 |
| 2022-07-29 | 6.14 (+0.87) | 0.12 (-0.05) | 0.43 (+0.04) | 3527 | 3.28 | -213 | -0.2 | 206 | 0.19 | 107632 | 58.4 | 56.2 | 62.4 | 50.9 |
| 2022-06-30 | 5.27 (-0.8) | 0.17 (+0.15) | 0.39 (+0.22) | -5077 | -3.68 | 689 | 0.5 | 1023 | 0.74 | 137861 | 56.2 | 58.9 | 67.1 | 54.8 |
| 2022-05-31 | 6.07 (+0.13) | 0.02 (0.0) | 0.17 (+0.03) | 479 | 1.59 | 0 | 0.0 | 151 | 0.5 | 30111 | 58.8 | 60.7 | 61.9 | 54.9 |
| 2022-04-29 | 5.94 (-0.37) | 0.02 (+0.02) | 0.14 (+0.13) | -4128 | -7.11 | 88 | 0.15 | 616 | 1.06 | 58055 | 57.9 | 60.8 | 66.6 | 56.3 |
| 2022-03-31 | 6.31 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 1778 | 2.81 | 0 | 0.0 | -9 | -0.01 | 63384 | 61.1 | 63.3 | 67.8 | 55.1 |
| 2022-02-25 | 6.17 (+0.09) | 0.0 (0.0) | 0.01 (-0.03) | 1665 | 4.13 | 0 | 0.0 | -156 | -0.39 | 40339 | 63.1 | 61.0 | 68.5 | 60.1 |
| 2022-01-26 | 6.08 (+0.2) | 0.0 (0.0) | 0.04 (-0.14) | 962 | 2.53 | 0 | 0.0 | -656 | -1.73 | 37959 | 61.1 | 68.6 | 69.0 | 57.8 |
| 2021-12-30 | 5.88 (+0.37) | 0.0 (0.0) | 0.18 (-0.02) | 2170 | 2.27 | 0 | 0.0 | -100 | -0.1 | 95741 | 69.3 | 64.0 | 72.5 | 63.1 |
| 2021-11-30 | 5.51 (-0.42) | 0.0 (0.0) | 0.2 (+0.1) | -2899 | -1.59 | 0 | 0.0 | 506 | 0.28 | 182290 | 65.0 | 63.8 | 75.3 | 57.1 |
| 2021-10-29 | 5.93 (+0.22) | 0.0 (-0.02) | 0.1 (+0.04) | 259 | 0.21 | -67 | -0.05 | 177 | 0.14 | 124038 | 63.3 | 53.5 | 69.0 | 50.2 |
| 2021-09-30 | 5.71 (+0.13) | 0.02 (+0.01) | 0.06 (0.0) | 1349 | 4.47 | 3 | 0.01 | 20 | 0.07 | 30162 | 53.5 | 55.0 | 61.9 | 52.8 |
| 2021-08-31 | 5.58 (+0.06) | 0.01 (0.0) | 0.06 (-0.01) | 1175 | 3.33 | 3 | 0.01 | -52 | -0.15 | 35266 | 54.7 | 57.2 | 60.0 | 51.6 |
| 2021-07-30 | 5.52 (+0.26) | 0.01 (+0.01) | 0.07 (-0.05) | 1293 | 3.03 | 55 | 0.13 | -197 | -0.46 | 42721 | 57.3 | 61.7 | 62.5 | 54.5 |
| 2021-06-30 | 5.26 (+0.28) | 0.0 (0.0) | 0.12 (+0.03) | 1639 | 2.38 | 0 | 0.0 | 125 | 0.18 | 69001 | 61.5 | 56.2 | 67.0 | 55.7 |
| 2021-05-31 | 4.98 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 14 | 0.01 | 0 | 0.0 | -57 | -0.06 | 100745 | 55.9 | 65.8 | 68.3 | 54.9 |
| 2021-04-29 | 4.94 (+0.09) | 0.0 (0.0) | 0.1 (+0.02) | -43 | -0.07 | 0 | 0.0 | 80 | 0.13 | 61241 | 65.0 | 70.3 | 70.7 | 58.8 |
| 2021-03-31 | 4.85 (-0.22) | 0.0 (0.0) | 0.08 (-0.02) | -2839 | -1.92 | 0 | 0.0 | -56 | -0.04 | 147535 | 68.6 | 73.0 | 75.5 | 65.5 |
| 2021-02-26 | 5.07 (-0.25) | 0.0 (0.0) | 0.1 (+0.09) | -1384 | -0.8 | 0 | 0.0 | 378 | 0.22 | 172381 | 72.3 | 55.5 | 82.5 | 53.3 |
| 2021-01-29 | 5.32 (-0.27) | 0.0 (0.0) | 0.01 (-0.01) | -1529 | -2.33 | 0 | 0.0 | -74 | -0.11 | 65593 | 55.7 | 67.0 | 67.9 | 53.6 |
| 2020-12-31 | 5.59 (-0.81) | 0.0 (0.0) | 0.02 (+0.02) | -2630 | -2.24 | 0 | 0.0 | 100 | 0.09 | 117541 | 68.0 | 73.9 | 74.0 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.4 (+1.36) | 0.0 (0.0) | 0.0 (-0.03) | 4639 | 6.32 | -20 | -0.03 | -143 | -0.19 | 73350 | 75.0 | 72.3 | 75.0 | 66.0 |
| 2020-10-30 | 5.04 (-0.49) | 0.0 (0.0) | 0.03 (0.0) | -2674 | -4.33 | 0 | 0.0 | -5 | -0.01 | 61745 | 72.3 | 84.2 | 85.0 | 69.3 |
| 2020-09-30 | 5.53 (+0.14) | 0.0 (0.0) | 0.03 (-0.03) | 580 | 0.4 | 0 | 0.0 | -91 | -0.06 | 143481 | 84.5 | 85.1 | 91.7 | 67.6 |
| 2020-08-31 | 5.39 (-0.51) | 0.0 (0.0) | 0.06 (-0.01) | -2166 | -1.53 | 20 | 0.01 | -66 | -0.05 | 141398 | 84.8 | 80.7 | 102.0 | 72.0 |
| 2020-07-31 | 5.9 (+0.74) | 0.0 (0.0) | 0.07 (-0.02) | 3146 | 2.72 | 0 | 0.0 | -98 | -0.08 | 115504 | 73.4 | 77.3 | 159.5 | 57.5 |
| 2020-06-30 | 5.16 (-0.14) | 0.0 (0.0) | 0.09 (-0.03) | -570 | -0.29 | 0 | 0.0 | -96 | -0.05 | 199712 | 75.0 | 32.0 | 75.0 | 30.35 |
| 2020-05-29 | 5.3 (+0.29) | 0.0 (0.0) | 0.12 (+0.12) | 1234 | 1.02 | 0 | 0.0 | 500 | 0.41 | 120837 | 31.0 | 19.45 | 35.4 | 19.45 |
| 2020-04-30 | 5.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.02 | 0 | 0.0 | 0 | 0.0 | 62398 | 19.45 | 12.5 | 20.1 | 12.25 |
| 2020-03-31 | 5.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -819 | -3.0 | 0 | 0.0 | -21 | -0.08 | 27344 | 12.5 | 14.1 | 16.1 | 11.65 |
| 2020-02-27 | 5.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -192 | -1.22 | 0 | 0.0 | 21 | 0.13 | 15682 | 14.35 | 13.7 | 15.2 | 13.15 |
| 2020-01-31 | 5.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 188 | 2.07 | 0 | 0.0 | 0 | 0.0 | 9077 | 13.95 | 14.25 | 14.85 | 13.7 |
| 2019-12-31 | 5.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -297 | -2.34 | 0 | 0.0 | 0 | 0.0 | 12689 | 14.2 | 14.2 | 15.3 | 14.0 |
| 2019-11-29 | 5.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -58 | -0.52 | 0 | 0.0 | 0 | 0.0 | 11218 | 14.2 | 13.25 | 14.65 | 13.2 |
| 2019-10-31 | 5.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -232 | -3.32 | 0 | 0.0 | 0 | 0.0 | 6984 | 13.35 | 13.9 | 14.0 | 13.1 |
| 2019-09-27 | 5.34 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 585 | 7.46 | 0 | 0.0 | -1 | -0.01 | 7839 | 13.9 | 13.6 | 14.7 | 13.6 |
| 2019-08-30 | 5.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 200 | 3.17 | 0 | 0.0 | 1 | 0.02 | 6316 | 13.6 | 13.4 | 13.95 | 13.05 |
| 2019-07-31 | 5.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -376 | -1.97 | 0 | 0.0 | -1 | -0.01 | 19048 | 13.55 | 13.4 | 15.0 | 13.2 |
| 2019-06-28 | 5.24 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -413 | -9.27 | 0 | 0.0 | 0 | 0.0 | 4457 | 13.35 | 13.7 | 13.9 | 13.25 |
| 2019-05-31 | 5.34 () | 0.0 () | 0.0 () | -55 | -3.7 | 0 | 0.0 | 0 | 0.0 | 1486 | 13.75 | 14.1 | 14.1 | 13.55 |
