股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1253.3 (+0.15)0.65 (0.0)0.95 (-0.02)12310.55-1-0.09-15-1.291166917.0911.0919.0902.0
2024-04-1153.15 (+0.09)0.65 (0.0)0.97 (-0.01)-85-5.800.0-12-0.821465904.0915.0927.0902.0
2024-04-1053.06 (-0.1)0.65 (-0.01)0.98 (0.0)-146-10.41-3-0.2110.071403915.0929.0937.0915.0
2024-04-0953.16 (+0.08)0.66 (-0.01)0.98 (-0.07)-7-0.25-11-0.4-54-1.942777920.0945.0950.0918.0
2024-04-0853.08 (-0.38)0.67 (0.0)1.05 (-0.1)-414-11.78-1-0.03-91-2.593515942.0975.0976.0935.0
2024-04-0353.46 (-0.13)0.67 (+0.02)1.15 (+0.04)-131-4.15220.7351.113157965.0949.0994.0936.0
2024-04-0253.59 (+0.58)0.65 (+0.02)1.11 (+0.19)48010.94130.31643.744389951.0909.0963.0907.0
2024-04-0153.01 (+0.16)0.63 (0.0)0.92 (+0.04)211.08-1-0.05381.961937907.0907.0922.0903.0
2024-03-2952.85 (+0.06)0.63 (-0.01)0.88 (+0.02)516.35-4-0.5172.12803898.0905.0908.0896.0
2024-03-2852.79 (+0.07)0.64 (+0.01)0.86 (+0.01)596.7170.891.02879896.0900.0906.0890.0
2024-03-2752.72 (-0.08)0.63 (0.0)0.85 (+0.01)-58-6.5200.091.01890892.0890.0903.0890.0
2024-03-2652.8 (-0.46)0.63 (+0.02)0.84 (-0.05)-323-19.28181.07-43-2.571675888.0914.0915.0878.0
2024-03-2553.26 (+0.67)0.61 (0.0)0.89 (-0.03)60625.05-1-0.04-33-1.362419900.0905.0924.0900.0
2024-03-2252.59 (-0.69)0.61 (-0.04)0.92 (-0.06)-606-23.83-34-1.34-44-1.732543894.0911.0914.0885.0
2024-03-2153.28 (+0.61)0.65 (0.0)0.98 (+0.14)49015.6600.01153.683129919.0890.0927.0890.0
2024-03-2052.67 (-0.79)0.65 (0.0)0.84 (0.0)-302-14.27-2-0.0910.052116883.0908.0913.0879.0
2024-03-1953.46 (-0.24)0.65 (-0.01)0.84 (-0.03)-213-15.62-4-0.29-22-1.611364908.0918.0921.0904.0
2024-03-1853.7 (+0.2)0.66 (0.0)0.87 (+0.06)20312.58-4-0.25462.851614916.0900.0918.0892.0
2024-03-1553.5 (-0.52)0.66 (0.0)0.81 (0.0)-255-13.6200.030.161872889.0903.0908.0886.0
2024-03-1454.02 (-0.03)0.66 (-0.01)0.81 (-0.01)140.61-3-0.13-11-0.482279898.0908.0917.0885.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1354.05 (+0.01)0.67 (+0.01)0.82 (-0.05)200.4230.06-40-0.844782898.0939.0951.0891.0
2024-03-1254.04 (-0.15)0.66 (0.0)0.87 (+0.05)-149-4.81-1-0.03441.423098927.0920.0936.0911.0
2024-03-1154.19 (-0.69)0.66 (-0.01)0.82 (+0.04)-551-13.91-3-0.08330.833961915.0888.0915.0879.0
2024-03-0854.88 (+0.16)0.67 (0.0)0.78 (-0.13)1522.56-2-0.03-114-1.925948879.0943.0948.0868.0
2024-03-0754.72 (-0.19)0.67 (0.0)0.91 (-0.05)-125-2.42-2-0.04-45-0.875165940.0995.0997.0936.0
2024-03-0654.91 (-0.38)0.67 (+0.01)0.96 (+0.05)-271-4.3580.13420.676226978.01035.01075.0976.0
2024-03-0555.29 (-0.44)0.66 (-0.01)0.91 (-0.15)-259-7.61-4-0.12-127-3.7334051025.01065.01075.01015.0
2024-03-0455.73 (+0.84)0.67 (+0.01)1.06 (-0.15)68010.0760.09-130-1.9367521050.01035.01110.01025.0
2024-03-0154.89 (+0.13)0.66 (0.0)1.21 (+0.25)1382.1240.062163.3265051020.0979.01020.0974.0
2024-02-2954.76 (-0.42)0.66 (0.0)0.96 (+0.06)-124-3.89-2-0.06491.543189968.0951.0968.0933.0
2024-02-2755.18 (-0.4)0.66 (0.0)0.9 (-0.08)-334-6.11-3-0.05-68-1.245465948.0953.0970.0914.0
2024-02-2655.58 (+0.69)0.66 (-0.01)0.98 (+0.2)6137.8-6-0.081782.267863950.0881.0953.0874.0
2024-02-2354.89 (+0.62)0.67 (0.0)0.78 (+0.05)52620.12-3-0.11411.572614869.0864.0884.0864.0
2024-02-2254.27 (-0.15)0.67 (-0.01)0.73 (0.0)-151-11.95-2-0.16-4-0.321264858.0876.0876.0857.0
2024-02-2154.42 (-0.48)0.68 (0.0)0.73 (0.0)-385-18.3-2-0.1-2-0.12104865.0877.0886.0865.0
2024-02-2054.9 (-0.22)0.68 (0.0)0.73 (0.0)-270-7.32-4-0.1120.053690871.0874.0895.0865.0
2024-02-1955.12 (+0.33)0.68 (-0.01)0.73 (+0.07)29712.32-1-0.04622.572410871.0847.0877.0838.0
2024-02-1654.79 (-1.18)0.69 (0.0)0.66 (-0.06)-1012-44.4400.0-49-2.152277849.0881.0882.0848.0
2024-02-1555.97 (+1.22)0.69 (0.0)0.72 (+0.06)104929.76-1-0.03481.363525873.0840.0882.0839.0
2024-02-0554.75 (-0.12)0.69 (0.0)0.66 (-0.03)-138-10.4900.0-21-1.61316831.0842.0850.0831.0
2024-02-0254.87 (+0.03)0.69 (0.0)0.69 (0.0)655.800.0-2-0.181120839.0839.0847.0835.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0154.84 (-0.36)0.69 (0.0)0.69 (-0.01)-230-12.4700.0-8-0.431844832.0843.0845.0827.0
2024-01-3155.2 (-0.65)0.69 (0.0)0.7 (-0.03)-599-27.7400.0-32-1.482159842.0869.0876.0842.0
2024-01-3055.85 (-0.36)0.69 (0.0)0.73 (-0.01)-299-9.29-1-0.03-2-0.063218868.0871.0885.0860.0
2024-01-2956.21 (+0.85)0.69 (0.0)0.74 (+0.05)68925.7610.04411.532675865.0838.0865.0831.0
2024-01-2655.36 (+0.12)0.69 (+0.01)0.69 (+0.01)644.0520.1360.381579834.0834.0843.0827.0
2024-01-2555.24 (-0.51)0.68 (0.0)0.68 (-0.03)-473-15.9110.03-28-0.942973830.0862.0869.0830.0
2024-01-2455.75 (-0.14)0.68 (0.0)0.71 (+0.05)-157-3.4800.0491.094508852.0844.0882.0843.0
2024-01-2355.89 (-0.33)0.68 (-0.03)0.66 (+0.01)-318-21.54-27-1.8350.341476838.0840.0855.0836.0
2024-01-2256.22 (+0.07)0.71 (+0.41)0.65 (+0.01)130.66-29-1.4650.251984840.0837.0851.0825.0
2024-01-1956.15 (-0.29)0.3 (-0.02)0.64 (-0.04)-199-12.21-25-1.53-33-2.021630833.0844.0846.0831.0
2024-01-1856.44 (-0.01)0.32 (-0.03)0.68 (-0.01)-37-1.52-22-0.91-9-0.372429836.0842.0862.0836.0
2024-01-1756.45 (+0.06)0.35 (-0.06)0.69 (-0.02)521.73-47-1.56-16-0.533012838.0857.0860.0826.0
2024-01-1656.39 (-0.62)0.41 (-0.17)0.71 (-0.04)-501-16.58-151-5.0-34-1.133022857.0878.0891.0856.0
2024-01-1557.01 (+0.22)0.58 (-0.06)0.75 (-0.02)2548.72-49-1.68-15-0.522912881.0878.0893.0865.0
2024-01-1256.79 (-0.59)0.64 (0.0)0.77 (-0.03)-542-23.0300.0-27-1.152353874.0893.0895.0872.0
2024-01-1157.38 (+0.35)0.64 (+0.01)0.8 (+0.09)3648.4850.12811.894294894.0869.0895.0862.0
2024-01-1057.03 (-0.31)0.63 (0.0)0.71 (0.0)-282-9.9610.04-4-0.142830864.0861.0880.0861.0
2024-01-0957.34 (-0.62)0.63 (0.0)0.71 (-0.1)-561-10.2160.11-81-1.475497865.0879.0885.0854.0
2024-01-0857.96 (+1.24)0.63 (+0.17)0.81 (+0.13)117912.251421.481071.119627870.0835.0885.0834.0
2024-01-0556.72 (+0.19)0.46 (0.0)0.68 (+0.06)550.9240.07490.825972823.0805.0825.0792.0
2024-01-0456.53 (+1.32)0.46 (+0.01)0.62 (+0.05)113822.6920.04460.925016801.0761.0809.0761.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0355.21 (-0.81)0.45 (+0.01)0.57 (-0.04)-712-26.5370.26-38-1.422684761.0777.0778.0761.0
2024-01-0256.02 (-0.07)0.44 (-0.02)0.61 (-0.05)-185-9.27-17-0.85-36-1.81995782.0800.0802.0778.0
2023-12-2956.09 (-0.44)0.46 (0.0)0.66 (-0.01)-109-5.6200.0-11-0.571939798.0807.0818.0795.0
2023-12-2856.53 (+0.24)0.46 (0.0)0.67 (+0.01)-6-0.2940.1930.152060804.0804.0814.0791.0
2023-12-2756.29 (-0.1)0.46 (0.0)0.66 (-0.02)-100-4.520.09-16-0.722223797.0812.0817.0797.0
2023-12-2656.39 (-0.01)0.46 (0.0)0.68 (-0.01)-135-6.0300.0-6-0.272237810.0822.0827.0810.0
2023-12-2556.4 (-0.54)0.46 (0.0)0.69 (-0.06)-503-13.100.0-48-1.253841820.0840.0850.0812.0
2023-12-2256.94 (-0.1)0.46 (+0.09)0.75 (+0.1)-114-1.35740.87840.998462832.0804.0868.0802.0
2023-12-2157.04 (-0.15)0.37 (+0.08)0.65 (+0.01)-120-3.62722.1780.243312802.0793.0808.0785.0
2023-12-2057.19 (+0.14)0.29 (+0.09)0.64 (+0.01)1789.06753.8240.21965791.0784.0798.0782.0
2023-12-1957.05 (-1.26)0.2 (-0.08)0.63 (-0.04)-664-18.92-69-1.97-33-0.943510781.0804.0810.0773.0
2023-12-1858.31 (-0.35)0.28 (-0.04)0.67 (+0.03)-312-13.5-30-1.3271.172311805.0789.0810.0783.0
2023-12-1558.66 (+0.19)0.32 (0.0)0.64 (+0.01)1485.77-2-0.0880.312564787.0791.0803.0782.0
2023-12-1458.47 (-0.49)0.32 (-0.06)0.63 (-0.02)-514-15.14-54-1.59-17-0.53396786.0806.0810.0785.0
2023-12-1358.96 (-0.63)0.38 (0.0)0.65 (+0.06)-445-9.5600.0541.164653799.0789.0814.0780.0
2023-12-1259.59 (+0.86)0.38 (0.0)0.59 (-0.02)67915.5700.0-15-0.344361778.0802.0804.0764.0
2023-12-1158.73 (-0.2)0.38 (-0.03)0.61 (0.0)-133-6.61-29-1.44-1-0.052013795.0805.0812.0787.0
2023-12-0858.93 (+0.02)0.41 (-0.06)0.61 (0.0)321.5-51-2.38-3-0.142139802.0814.0816.0797.0
2023-12-0758.91 (0.0)0.47 (-0.17)0.61 (+0.02)-162-4.73-142-4.15170.53423805.0805.0811.0792.0
2023-12-0658.91 (+0.34)0.64 (-0.5)0.59 (-0.02)5237.94-434-6.59-21-0.326583796.0837.0843.0783.0
2023-12-0558.57 (+0.61)1.14 (0.0)0.61 (-0.06)1942.5700.0-50-0.667546828.0885.0890.0814.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0457.96 (-0.71)1.14 (0.0)0.67 (-0.09)-635-14.74-1-0.02-72-1.674307898.0933.0935.0895.0
2023-12-0158.67 (+0.35)1.14 (0.0)0.76 (+0.14)-66-0.9800.01221.826709929.0894.0933.0883.0
2023-11-3058.32 (+1.29)1.14 (0.0)0.62 (+0.02)371.4210.04140.542612887.0873.0894.0873.0
2023-11-2957.03 (-0.72)1.14 (0.0)0.6 (+0.05)-581-18.3900.0391.233160870.0873.0895.0863.0
2023-11-2857.75 (-0.61)1.14 (0.0)0.55 (+0.02)-539-17.4400.0200.653090860.0845.0878.0844.0
2023-11-2758.36 (+0.47)1.14 (-0.32)0.53 (-0.06)40617.14-275-11.61-52-2.22369848.0880.0880.0845.0
2023-11-2457.89 (+0.43)1.46 (-0.18)0.59 (-0.06)41313.43-148-4.81-49-1.593076859.0890.0898.0859.0
2023-11-2357.46 (-0.18)1.64 (+0.01)0.65 (-0.03)-204-8.5430.13-23-0.962388885.0914.0924.0885.0
2023-11-2257.64 (-0.32)1.63 (-0.03)0.68 (+0.03)-286-10.0-29-1.01190.662860907.0913.0925.0905.0
2023-11-2157.96 (-0.43)1.66 (-1.06)0.65 (-0.02)491.04-907-19.3-18-0.384699905.0937.0939.0903.0
2023-11-2058.39 (+0.26)2.72 (-0.13)0.67 (+0.04)2304.41-114-2.18360.695219923.0967.0968.0901.0
2023-11-1758.13 (-0.54)2.85 (-0.15)0.63 (-0.04)-377-6.82-124-2.24-30-0.545531966.0994.0997.0962.0
2023-11-1658.67 (-0.77)3.0 (0.0)0.67 (+0.04)-97-2.2600.0310.724293967.0968.0984.0950.0
2023-11-1559.44 (-0.68)3.0 (-0.03)0.63 (-0.01)-69-1.2-31-0.54-4-0.075744958.0972.0987.0934.0
2023-11-1460.12 (-0.54)3.03 (-0.04)0.64 (+0.07)-182-2.66-29-0.42590.866843959.0896.0965.0896.0
2023-11-1360.66 (+0.75)3.07 (-0.37)0.57 (-0.07)5365.58-317-3.3-62-0.649614893.0994.0999.0885.0
2023-11-1059.91 (-0.06)3.44 (0.0)0.64 (+0.01)-95-1.500.070.116338982.01020.01055.0981.0
2023-11-0959.97 (+0.18)3.44 (-0.18)0.63 (-0.05)1313.14-159-3.81-45-1.0841761030.01050.01055.01000.0
2023-11-0859.79 (-0.82)3.62 (0.0)0.68 (0.0)-640-14.3920.0420.0444461045.01060.01085.01025.0
2023-11-0760.61 (0.0)3.62 (+0.12)0.68 (+0.01)-141-2.531011.8190.1655781040.01005.01070.01000.0
2023-11-0660.61 (-0.29)3.5 (+0.03)0.67 (+0.1)-296-5.19300.53851.4956991010.0960.01030.0953.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0360.9 (+0.24)3.47 (+0.02)0.57 (0.0)410.85110.2340.084836945.0973.0995.0942.0
2023-11-0260.66 (-0.8)3.45 (-0.06)0.57 (+0.03)-927-11.74-45-0.57230.297895972.01005.01035.0951.0
2023-11-0161.46 (-0.41)3.51 (+0.07)0.54 (+0.01)-369-5.75520.8150.086413981.01000.01000.0933.0
2023-10-3161.87 (+0.38)3.44 (-0.01)0.53 (-0.04)3024.15-4-0.05-28-0.387277968.01100.01135.0968.0
2023-10-3061.49 (+0.3)3.45 (+0.01)0.57 (+0.04)1514.96120.39311.0230461075.01060.01105.01050.0
2023-10-2761.19 (+0.55)3.44 (-0.34)0.53 (-0.02)-40-0.76-295-5.64-14-0.2752331075.01150.01155.01060.0
2023-10-2660.64 (-0.07)3.78 (+0.05)0.55 (0.0)-78-1.5700.0-1-0.0249681135.01160.01205.01130.0
2023-10-2560.71 (-0.59)3.73 (0.0)0.55 (-0.02)-618-20.7230.1-18-0.629821155.01215.01220.01155.0
2023-10-2461.3 (+0.75)3.73 (+0.02)0.57 (0.0)42416.58100.3910.0425571200.01190.01210.01170.0
2023-10-2360.55 (-0.22)3.71 (-0.01)0.57 (0.0)-159-3.92-4-0.130.0740561165.01215.01240.01155.0
2023-10-2060.77 (-0.38)3.72 (+0.09)0.57 (-0.04)-338-9.91812.38-38-1.1134101220.01230.01230.01180.0
2023-10-1961.15 (-0.45)3.63 (+0.02)0.61 (-0.09)1894.694029.97-1-0.0240311235.01165.01240.01165.0
2023-10-1861.6 (+0.55)3.61 (+0.01)0.7 (+0.01)421.3710.0380.2630621170.01165.01185.01130.0
2023-10-1761.05 (-0.52)3.6 (0.0)0.69 (-0.01)-646-12.8220.04-7-0.1450381165.01260.01265.01155.0
2023-10-1661.57 (-0.3)3.6 (+0.14)0.7 (0.0)-149-3.831082.78-3-0.0838871235.01190.01235.01160.0
2023-10-1361.87 (+0.51)3.46 (0.0)0.7 (-0.04)1893.520.04-26-0.4854071185.01175.01210.01150.0
2023-10-1261.36 (+1.19)3.46 (+0.16)0.74 (+0.11)80316.491182.42781.648701180.01090.01180.01085.0
2023-10-1160.17 (+0.34)3.3 (-0.01)0.63 (+0.02)692.0-4-0.12200.5834521075.01120.01130.01060.0
2023-10-0659.83 (-1.42)3.31 (-0.12)0.61 (-0.03)-818-13.4-93-1.52-23-0.3861031090.01135.01160.01065.0
2023-10-0561.25 (-0.17)3.43 (0.0)0.64 (+0.04)-150-3.92-3-0.08310.8138241120.01060.01130.01055.0
2023-10-0461.42 (-0.97)3.43 (-0.03)0.6 (-0.01)-733-30.48-20-0.83-11-0.4624051030.01040.01075.01030.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0362.39 (-0.22)3.46 (0.0)0.61 (-0.05)-129-2.98-3-0.07-35-0.8143241050.01035.01085.01020.0
2023-10-0262.61 (+0.44)3.46 (-0.08)0.66 (+0.1)2939.92-62-2.1712.429531165.01130.01170.01110.0
2023-09-2862.17 (-0.56)3.54 (0.0)0.56 (-0.04)-407-16.3200.0-29-1.1624941105.01155.01165.01090.0
2023-09-2762.73 (+0.2)3.54 (0.0)0.6 (+0.01)1425.8100.0110.4524431135.01120.01170.01120.0
2023-09-2662.53 (-0.34)3.54 (0.0)0.59 (-0.04)-262-5.8600.0-33-0.7444691115.01160.01180.01090.0
2023-09-2562.87 (-0.17)3.54 (+0.01)0.63 (0.0)-117-2.6670.1600.043961160.01110.01170.01095.0
2023-09-2263.04 (-0.59)3.53 (0.0)0.63 (+0.06)-445-12.0800.0431.1736851090.01030.01095.01020.0
2023-09-2163.63 (-0.28)3.53 (-0.01)0.57 (+0.02)-214-5.65-4-0.11190.537901045.01020.01060.01000.0
2023-09-2063.91 (+0.33)3.54 (-0.07)0.55 (-0.01)2567.33-52-1.49-13-0.3734921030.01075.01080.01030.0
2023-09-1963.58 (-0.16)3.61 (-0.1)0.56 (-0.02)-122-2.64-79-1.71-11-0.2446231070.01170.01175.01070.0
2023-09-1863.74 (-0.29)3.71 (-0.05)0.58 (-0.02)-218-4.62-33-0.7-19-0.447211155.01175.01235.01120.0
2023-09-1564.03 (+0.57)3.76 (+0.01)0.6 (-0.07)4068.1960.12-53-1.0749591185.01155.01195.01155.0
2023-09-1463.46 (-0.12)3.75 (+0.03)0.67 (+0.11)-90-2.09200.47831.9343001140.01085.01160.01075.0
2023-09-1363.58 (-0.29)3.72 (0.0)0.56 (+0.03)-185-7.4600.0230.9324791070.01055.01070.01030.0
2023-09-1263.87 (+0.36)3.72 (+0.02)0.53 (-0.02)2576.98160.43-15-0.4136801040.01065.01075.01010.0
2023-09-1163.51 (+0.22)3.7 (0.0)0.55 (+0.01)1916.0130.0960.1931771055.01070.01080.01030.0
2023-09-0863.29 (+0.07)3.7 (-0.02)0.54 (-0.06)641.96-15-0.46-45-1.3832651060.01095.01125.01060.0
2023-09-0763.22 (+0.26)3.72 (+0.01)0.6 (0.0)1992.9820.0330.0466791095.01075.01130.01050.0
2023-09-0662.96 (+0.3)3.71 (+0.02)0.6 (-0.07)3546.84180.35-51-0.9951741045.01085.01120.01025.0
2023-09-0562.66 (+1.14)3.69 (+0.04)0.67 (0.0)101019.3300.57-1-0.0252331090.01000.01095.0999.0
2023-09-0461.52 (0.0)3.65 (0.0)0.67 (-0.01)130.2420.04-6-0.115466997.0996.01015.0975.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0161.52 (+1.63)3.65 (+0.34)0.68 (-0.03)123112.932522.65-22-0.239518990.0940.0995.0940.0
2023-08-3159.89 (+1.04)3.31 (+0.17)0.71 (-0.02)73811.261301.98-21-0.326557936.0934.0946.0891.0
2023-08-3058.85 (+0.6)3.14 (+0.32)0.73 (-0.05)4175.82423.36-32-0.447192912.0892.0919.0882.0
2023-08-2958.25 (+1.09)2.82 (+0.01)0.78 (+0.08)7669.93100.13570.747716880.0825.0880.0820.0
2023-08-2857.16 (-1.03)2.81 (+0.03)0.7 (-0.02)-708-12.94180.33-15-0.275471810.0858.0863.0798.0
2023-08-2558.19 (-1.06)2.78 (+0.03)0.72 (-0.03)-818-15.6220.42-25-0.485243835.0844.0857.0806.0
2023-08-2459.25 (+0.24)2.75 (+0.05)0.75 (+0.07)1762.42400.55530.737281850.0803.0868.0795.0
2023-08-2359.01 (+0.11)2.7 (+0.1)0.68 (-0.01)1293.94752.29-8-0.243273791.0795.0804.0767.0
2023-08-2258.9 (-0.51)2.6 (+0.07)0.69 (-0.01)-354-7.67561.21-4-0.094617792.0807.0830.0784.0
2023-08-2159.41 (-2.78)2.53 (+0.09)0.7 (-0.01)43911.61674.41210.563783787.0780.0799.0773.0
2023-08-1862.19 (-1.82)2.44 (+0.25)0.71 (-0.04)-1325-13.741751.81-30-0.319642756.0817.0857.0741.0
2023-08-1764.01 (-0.17)2.19 (+0.1)0.75 (+0.08)-120-3.01691.73551.383984813.0775.0822.0765.0
2023-08-1664.18 (-0.41)2.09 (+0.11)0.67 (+0.02)-293-7.02831.99220.534175771.0768.0791.0742.0
2023-08-1564.59 (-0.51)1.98 (-0.02)0.65 (+0.08)-264-7.26-18-0.49531.463638776.0771.0784.0754.0
2023-08-1465.1 (+0.2)2.0 (-0.01)0.57 (-0.01)1783.23-1-0.02-5-0.095504743.0769.0771.0727.0
2023-08-1164.9 (-0.99)2.01 (-0.01)0.58 (0.0)-750-14.32-10-0.19-3-0.065236772.0765.0785.0752.0
2023-08-1065.89 (+1.29)2.02 (0.0)0.58 (-0.01)95616.9400.0-10-0.185643750.0829.0829.0750.0
2023-08-0964.6 (-0.04)2.02 (0.0)0.59 (-0.01)-101-1.7700.0-6-0.115700833.0905.0914.0817.0
2023-08-0864.64 (-0.61)2.02 (0.0)0.6 (-0.02)-489-11.000.0-14-0.314446899.0938.0956.0880.0
2023-08-0765.25 (-0.57)2.02 (0.0)0.62 (+0.01)-455-12.900.090.263527907.0849.0924.0845.0
2023-08-0465.82 (-0.84)2.02 (0.0)0.61 (+0.01)-613-19.27-2-0.0660.193181842.0858.0863.0828.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0266.66 (-0.31)2.02 (-0.07)0.6 (-0.01)-263-4.56-49-0.85-3-0.055771841.0856.0893.0830.0
2023-08-0166.97 (+1.32)2.09 (-0.07)0.61 (0.0)72212.95-48-0.86-1-0.025574850.0960.0963.0845.0
2023-07-3165.65 (-0.42)2.16 (-0.01)0.61 (-0.01)-298-8.46-5-0.14-8-0.233522938.0970.0997.0938.0
2023-07-2866.07 (-0.41)2.17 (0.0)0.62 (-0.01)-293-11.41-6-0.23-8-0.312568950.0960.0975.0933.0
2023-07-2766.48 (+0.41)2.17 (+0.64)0.63 (-0.06)2945.654548.73-42-0.815200925.0860.0968.0848.0
2023-07-2666.07 (-0.88)1.53 (0.0)0.69 (-0.01)-626-12.1400.0-11-0.215156898.0926.0978.0890.0
2023-07-2566.95 (-0.28)1.53 (+0.14)0.7 (-0.01)-204-9.041054.65-6-0.272256911.0899.0911.0878.0
2023-07-2467.23 (-0.08)1.39 (0.0)0.71 (-0.04)-54-2.1-5-0.19-24-0.932572829.0857.0880.0828.0
2023-07-2167.31 (-0.44)1.39 (+0.01)0.75 (-0.03)-275-7.0560.15-26-0.673903841.0794.0842.0792.0
2023-07-2067.75 (+0.21)1.38 (-0.01)0.78 (0.0)2456.8200.000.03595806.0781.0818.0774.0
2023-07-1967.54 (+0.19)1.39 (0.0)0.78 (-0.03)1444.3200.0-15-0.453336774.0790.0795.0765.0
2023-07-1867.35 (+0.33)1.39 (+0.01)0.81 (-0.01)2787.3370.18-13-0.343795779.0777.0795.0769.0
2023-07-1767.02 (-0.62)1.38 (0.0)0.82 (0.0)-442-11.63-1-0.0340.113801767.0765.0779.0748.0
2023-07-1467.64 (+0.88)1.38 (0.0)0.82 (-0.02)64615.400.0-16-0.384196757.0730.0757.0723.0
2023-07-1366.76 (+0.47)1.38 (+0.03)0.84 (-0.05)3425.36200.31-36-0.566385712.0730.0745.0687.0
2023-07-1266.29 (+0.61)1.35 (+0.01)0.89 (-0.05)4317.3840.07-32-0.555837722.0683.0736.0683.0
2023-07-1165.68 (-0.21)1.34 (+0.07)0.94 (0.0)-95-1.49500.78-1-0.026371679.0673.0698.0669.0
2023-07-1065.89 (+0.36)1.27 (+0.01)0.94 (-0.02)2615.4790.19-15-0.314774658.0653.0664.0640.0
2023-07-0765.53 (+0.05)1.26 (+0.03)0.96 (-0.03)550.77210.29-20-0.287185655.0658.0665.0635.0
2023-07-0665.48 (+0.06)1.23 (0.0)0.99 (-0.04)4165.200.0-33-0.418001660.0651.0666.0636.0
2023-07-0565.42 (+1.43)1.23 (0.0)1.03 (+0.01)107911.3200.070.079536649.0595.0649.0594.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0463.99 (+2.26)1.23 (+0.05)1.02 (0.0)162121.4540.7130.047574590.0555.0594.0552.0
2023-07-0361.73 (-1.55)1.18 (-0.06)1.02 (+0.06)-998-18.19-44-0.8390.715486555.0556.0557.0522.0
2023-06-3063.28 (-1.32)1.24 (-0.01)0.96 (-0.02)-989-14.69-2-0.03-15-0.226732552.0580.0589.0546.0
2023-06-2964.6 (+2.05)1.25 (0.0)0.98 (-0.02)144717.9300.0-9-0.118069575.0547.0578.0546.0
2023-06-2862.55 (+1.62)1.25 (0.0)1.0 (+0.04)121917.7300.0240.356876542.0522.0557.0518.0
2023-06-2760.93 (-0.11)1.25 (0.0)0.96 (+0.01)-92-4.9600.090.491853517.0519.0526.0512.0
2023-06-2661.04 (-0.13)1.25 (-0.07)0.95 (+0.05)-105-3.58-50-1.71381.32930515.0527.0529.0511.0
2023-06-2161.17 (-0.3)1.32 (0.0)0.9 (0.0)-117-7.22-5-0.31-3-0.191621533.0532.0535.0524.0
2023-06-2061.47 (-1.02)1.32 (-0.21)0.9 (+0.01)-545-18.3-144-4.84120.42978530.0547.0548.0526.0
2023-06-1962.49 (-0.57)1.53 (0.0)0.89 (-0.01)-349-9.1400.0-7-0.183818544.0568.0571.0543.0
2023-06-1663.06 (+1.15)1.53 (0.0)0.9 (0.0)84611.99-3-0.04-3-0.047054562.0549.0573.0540.0
2023-06-1561.91 (+0.89)1.53 (0.0)0.9 (+0.01)63017.8100.060.173537544.0530.0547.0525.0
2023-06-1461.02 (-0.11)1.53 (-0.09)0.89 (+0.01)-69-2.2-65-2.0870.223130528.0536.0537.0515.0
2023-06-1361.13 (+0.08)1.62 (-0.11)0.88 (+0.02)390.54-74-1.03170.247167531.0522.0560.0520.0
2023-06-1261.05 (-0.02)1.73 (0.0)0.86 (+0.02)-22-0.9300.0110.472363516.0515.0523.0506.0
2023-06-0961.07 (-0.04)1.73 (0.0)0.84 (-0.01)-16-0.6600.0-7-0.292432514.0525.0527.0514.0
2023-06-0861.11 (-0.42)1.73 (0.0)0.85 (-0.03)-131-3.3700.0-22-0.573883518.0535.0539.0512.0
2023-06-0761.53 (-1.09)1.73 (-0.01)0.88 (-0.02)-816-8.97-7-0.08-11-0.129093533.0557.0565.0527.0
2023-06-0662.62 (+1.1)1.74 (+0.08)0.9 (-0.04)75010.0550.73-28-0.377503550.0529.0562.0518.0
2023-06-0561.52 (+0.1)1.66 (+0.08)0.94 (-0.08)1012.55591.49-58-1.463965522.0506.0530.0502.0
2023-06-0261.42 (-0.7)1.58 (0.0)1.02 (-0.1)-1018-9.100.0-68-0.6111184506.0562.0572.0501.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0162.12 (-0.12)1.58 (+0.04)1.12 (+0.03)-108-1.7240.38190.36361553.0529.0554.0525.0
2023-05-3162.24 (-0.1)1.54 (+0.01)1.09 (+0.06)-51-0.93100.18400.735455527.0545.0552.0515.0
2023-05-3062.34 (+0.06)1.53 (0.0)1.03 (-0.01)-66-1.6800.0-5-0.133919538.0552.0564.0532.0
2023-05-2962.28 (-0.17)1.53 (0.0)1.04 (0.0)-138-5.53-4-0.16-2-0.082495550.0561.0567.0550.0
2023-05-2662.45 (+0.17)1.53 (0.0)1.04 (0.0)-104-2.7700.0-1-0.033754556.0565.0576.0553.0
2023-05-2562.28 (-0.13)1.53 (0.0)1.04 (+0.01)-212-4.8400.090.214377560.0569.0582.0557.0
2023-05-2462.41 (-0.03)1.53 (0.0)1.03 (0.0)-58-1.0900.0-2-0.045300563.0571.0573.0554.0
2023-05-2362.44 (-0.9)1.53 (+0.01)1.03 (-0.09)-662-9.81120.18-63-0.936748565.0599.0605.0563.0
2023-05-2263.34 (+0.02)1.52 (-0.03)1.12 (+0.02)90.18-20-0.39200.395091599.0577.0605.0574.0
2023-05-1963.32 (+0.93)1.55 (-0.04)1.1 (+0.07)66210.39-30-0.47450.716371578.0566.0585.0555.0
2023-05-1862.39 (-0.29)1.59 (0.0)1.03 (+0.01)-192-2.6400.0120.177267558.0560.0575.0548.0
2023-05-1762.68 (+1.05)1.59 (+0.01)1.02 (+0.02)9029.9580.09130.149065557.0525.0570.0522.0
2023-05-1661.63 (+0.18)1.58 (0.0)1.0 (0.0)190.38-1-0.02-3-0.064962520.0531.0534.0517.0
2023-05-1561.45 (-1.28)1.58 (0.0)1.0 (+0.01)-1054-16.83-1-0.0280.136262522.0538.0550.0522.0
2023-05-1262.73 (+0.72)1.58 (+0.09)0.99 (+0.04)4755.77640.78270.338228546.0530.0549.0513.0
2023-05-1162.01 (-0.49)1.49 (0.0)0.95 (-0.02)-452-7.0500.0-11-0.176411520.0538.0544.0515.0
2023-05-1062.5 (+0.03)1.49 (0.0)0.97 (-0.03)1591.9300.0-22-0.278226528.0520.0549.0520.0
2023-05-0962.47 (-0.02)1.49 (0.0)1.0 (-0.07)-23-0.3600.0-52-0.826314515.0518.0534.0515.0
2023-05-0862.49 (-0.07)1.49 (0.0)1.07 (-0.1)-56-0.700.0-69-0.867981511.0536.0537.0511.0
2023-05-0562.56 (-0.42)1.49 (0.0)1.17 (+0.04)-300-4.61-1-0.02240.376506548.0545.0557.0532.0
2023-05-0462.98 (+0.03)1.49 (0.0)1.13 (+0.06)-14-0.1600.0420.498536545.0528.0556.0504.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0362.95 (+0.06)1.49 (0.0)1.07 (-0.26)-3-0.0300.0-183-1.5811565530.0520.0530.0509.0
2023-05-0262.89 (-0.04)1.49 (+0.05)1.33 (-0.24)-95-1.02350.37-170-1.829348517.0479.0517.0479.0
2023-04-2862.93 (+0.42)1.44 (0.0)1.57 (-0.03)4727.8700.0-23-0.385995470.5431.5470.5430.0
2023-04-2762.51 (-2.09)1.44 (+0.12)1.6 (+0.06)-1514-15.06840.84450.4510050428.0445.0453.0411.0
2023-04-2664.6 (+0.26)1.32 (0.0)1.54 (+0.07)18419.4300.0515.39947435.0429.0440.5418.0
2023-04-2564.34 (+0.03)1.32 (-0.02)1.47 (+0.1)40.58-12-1.74699.99691427.5449.0449.0422.5
2023-04-2464.31 (+0.07)1.34 (-0.02)1.37 (+0.12)557.57-12-1.658711.97727447.0418.0448.0418.0
2023-04-2164.24 (+0.15)1.36 (-0.02)1.25 (+0.16)9710.26-13-1.3811412.06945435.0467.5467.5433.0
2023-04-2064.09 (-11.56)1.38 (-0.21)1.09 (-0.18)-12-3.9600.0-7-2.31303465.0490.0490.0461.5
2023-04-1975.65 (+0.21)1.59 (0.0)1.27 (+0.03)13429.5800.0153.31453480.0463.0480.0459.0
2023-04-1875.44 (-0.01)1.59 (0.0)1.24 (-0.01)213.7200.0-4-0.71565454.5483.5483.5454.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1253.3 (-0.16)0.65 (-0.02)0.95 (-0.2)-529-5.12-16-0.15-171-1.6610328917.0975.0976.0902.0
2024-04-0353.46 (+0.61)0.67 (+0.04)1.15 (+0.27)3703.9340.362372.59484965.0907.0994.0903.0
2024-03-2952.85 (+0.26)0.63 (+0.02)0.88 (-0.04)3355.02200.3-41-0.616669898.0905.0924.0878.0
2024-03-2252.59 (-0.91)0.61 (-0.05)0.92 (+0.11)-428-3.97-44-0.41960.8910768894.0900.0927.0879.0
2024-03-1553.5 (-1.38)0.66 (-0.01)0.81 (+0.03)-921-5.76-4-0.03290.1815993889.0888.0951.0879.0
2024-03-0854.88 (-0.01)0.67 (+0.01)0.78 (-0.43)1770.6460.02-374-1.3627498879.01035.01110.0868.0
2024-03-0154.89 (0.0)0.66 (-0.01)1.21 (+0.43)2931.27-7-0.033751.63230241020.0881.01020.0874.0
2024-02-2354.89 (+0.1)0.67 (-0.02)0.78 (+0.12)170.14-12-0.1990.8212084869.0847.0895.0838.0
2024-02-1654.79 (+0.04)0.69 (0.0)0.66 (0.0)370.64-1-0.02-1-0.025803849.0840.0882.0839.0
2024-02-0554.75 (-0.12)0.69 (0.0)0.66 (-0.03)-138-10.4900.0-21-1.61316831.0842.0850.0831.0
2024-02-0254.87 (-0.49)0.69 (0.0)0.69 (0.0)-374-3.3900.0-3-0.0311018839.0838.0885.0827.0
2024-01-2655.36 (-0.79)0.69 (+0.39)0.69 (+0.05)-871-6.96-53-0.42370.312522834.0837.0882.0825.0
2024-01-1956.15 (-0.64)0.3 (-0.34)0.64 (-0.13)-431-3.31-294-2.26-107-0.8213007833.0878.0893.0826.0
2024-01-1256.79 (+0.07)0.64 (+0.18)0.77 (+0.09)1580.641540.63760.3124603874.0835.0895.0834.0
2024-01-0556.72 (+0.63)0.46 (0.0)0.68 (+0.02)2961.89-4-0.03210.1315669823.0800.0825.0761.0
2023-12-2956.09 (-0.85)0.46 (0.0)0.66 (-0.09)-853-6.9360.05-78-0.6312302798.0840.0850.0791.0
2023-12-2256.94 (-1.72)0.46 (+0.14)0.75 (+0.11)-1032-5.281220.62900.4619563832.0789.0868.0773.0
2023-12-1558.66 (-0.27)0.32 (-0.09)0.64 (+0.03)-265-1.56-85-0.5290.1716989787.0805.0814.0764.0
2023-12-0858.93 (+0.26)0.41 (-0.73)0.61 (-0.15)-48-0.2-628-2.62-129-0.5424000802.0933.0935.0783.0
2023-12-0158.67 (+0.78)1.14 (-0.32)0.76 (+0.17)-743-4.14-274-1.531430.817943929.0880.0933.0844.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2457.89 (-0.24)1.46 (-1.39)0.59 (-0.04)2021.11-1195-6.55-35-0.1918243859.0967.0968.0859.0
2023-11-1758.13 (-1.78)2.85 (-0.59)0.63 (-0.01)-189-0.59-501-1.56-6-0.0232028966.0994.0999.0885.0
2023-11-1059.91 (-0.99)3.44 (-0.03)0.64 (+0.07)-1041-3.97-26-0.1580.2226238982.0960.01085.0953.0
2023-11-0360.9 (-0.29)3.47 (+0.03)0.57 (+0.04)-802-2.72260.09350.1229469945.01060.01135.0933.0
2023-10-2761.19 (+0.42)3.44 (-0.28)0.53 (-0.04)-471-2.38-286-1.44-29-0.15197991075.01215.01240.01060.0
2023-10-2060.77 (-1.1)3.72 (+0.26)0.57 (-0.13)-902-4.645943.06-41-0.21194301220.01190.01265.01130.0
2023-10-1361.87 (+2.04)3.46 (+0.15)0.7 (+0.09)10617.731160.84720.52137301185.01120.01210.01060.0
2023-10-0659.83 (-2.34)3.31 (-0.23)0.61 (+0.05)-1537-7.84-181-0.92330.17196121090.01130.01170.01020.0
2023-09-2862.17 (-0.87)3.54 (+0.01)0.56 (-0.07)-644-4.6770.05-51-0.37138021105.01110.01180.01090.0
2023-09-2263.04 (-0.99)3.53 (-0.23)0.63 (+0.03)-743-3.66-168-0.83190.09203121090.01175.01235.01000.0
2023-09-1564.03 (+0.74)3.76 (+0.06)0.6 (+0.06)5793.11450.24440.24185971185.01070.01195.01010.0
2023-09-0863.29 (+1.77)3.7 (+0.05)0.54 (-0.14)16406.35370.14-100-0.39258201060.0996.01130.0975.0
2023-09-0161.52 (+3.33)3.65 (+0.87)0.68 (-0.04)24446.76521.79-33-0.0936456990.0858.0995.0798.0
2023-08-2558.19 (-4.0)2.78 (+0.34)0.72 (+0.01)-428-1.773601.49370.1524199835.0780.0868.0767.0
2023-08-1862.19 (-2.71)2.44 (+0.43)0.71 (+0.13)-1824-6.773081.14950.3526945756.0769.0857.0727.0
2023-08-1164.9 (-0.92)2.01 (-0.01)0.58 (-0.03)-839-3.42-10-0.04-24-0.124554772.0849.0956.0750.0
2023-08-0465.82 (-0.25)2.02 (-0.15)0.61 (-0.01)-452-2.5-104-0.58-6-0.0318050842.0970.0997.0828.0
2023-07-2866.07 (-1.24)2.17 (+0.78)0.62 (-0.13)-883-4.975483.09-91-0.5117754950.0857.0978.0828.0
2023-07-2167.31 (-0.33)1.39 (+0.01)0.75 (-0.07)-50-0.27120.07-50-0.2718432841.0765.0842.0748.0
2023-07-1467.64 (+2.11)1.38 (+0.12)0.82 (-0.14)15855.75830.3-100-0.3627565757.0653.0757.0640.0
2023-07-0765.53 (+2.25)1.26 (+0.02)0.96 (0.0)21735.75310.08-4-0.0137784655.0556.0666.0522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-3063.28 (+2.11)1.24 (-0.08)0.96 (+0.06)14805.59-52-0.2470.1826462552.0527.0589.0511.0
2023-06-2161.17 (-1.89)1.32 (-0.21)0.9 (0.0)-1011-12.01-149-1.7720.028418533.0568.0571.0524.0
2023-06-1663.06 (+1.99)1.53 (-0.2)0.9 (+0.06)14246.12-142-0.61380.1623253562.0515.0573.0506.0
2023-06-0961.07 (-0.35)1.73 (+0.15)0.84 (-0.18)-112-0.421070.4-126-0.4726878514.0506.0565.0502.0
2023-06-0261.42 (-1.03)1.58 (+0.05)1.02 (-0.02)-1381-4.69300.1-16-0.0529416506.0561.0572.0501.0
2023-05-2662.45 (-0.87)1.53 (-0.02)1.04 (-0.06)-1027-4.06-8-0.03-37-0.1525272556.0577.0605.0553.0
2023-05-1963.32 (+0.59)1.55 (-0.03)1.1 (+0.11)3370.99-24-0.07750.2233930578.0538.0585.0517.0
2023-05-1262.73 (+0.17)1.58 (+0.09)0.99 (-0.18)1030.28640.17-127-0.3437162546.0536.0549.0511.0
2023-05-0562.56 (-0.37)1.49 (+0.05)1.17 (-0.4)-412-1.15340.09-287-0.835956548.0479.0557.0479.0
2023-04-2862.93 (-1.31)1.44 (+0.08)1.57 (+0.32)-799-4.34600.332291.2418412470.5418.0470.5411.0
2023-04-2164.24 (-11.18)1.36 (-0.23)1.25 (0.0)2679.67-13-0.471194.312761435.0475.0495.0433.0
2023-04-1475.42 (+1.52)1.59 (0.0)1.25 (+0.12)94811.05-1-0.01710.838583471.0406.5471.0400.0
2023-04-0773.9 (+0.23)1.59 (0.0)1.13 (+0.05)1652.66-1-0.02340.556214400.0351.5400.0351.5
2023-03-3173.67 (+3.28)1.59 (+0.13)1.08 (0.0)204915.42-1-0.01-1-0.0113291348.0309.5350.0307.0
2023-03-2470.39 (-2.97)1.46 (-2.79)1.08 (+0.17)-1372-2.51-1720-3.151010.1954561307.0308.5343.5303.0
2023-03-1773.36 (+1.61)4.25 (-0.07)0.91 (-0.07)12833.0-40-0.09-40-0.0942760306.5320.0324.5295.0
2023-03-1071.75 (+0.39)4.32 (-0.14)0.98 (-0.06)560.11-86-0.17-34-0.0751434321.5345.0359.0317.0
2023-03-0371.36 (-1.47)4.46 (-0.17)1.04 (+0.06)-932-2.4-109-0.28340.0938761338.0338.0348.5305.5
2023-02-2472.83 (+4.04)4.63 (-1.01)0.98 (+0.71)24094.52-619-1.164370.8253274339.0300.0376.0300.0
2023-02-1768.79 (+1.08)5.64 (+0.12)0.27 (-0.07)5821.67730.21-41-0.1234944301.0287.5315.5282.0
2023-02-1067.71 (-3.86)5.52 (+0.02)0.34 (+0.16)-2407-4.12100.021020.1758361286.0260.0308.0255.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-0371.57 (+2.99)5.5 (-0.42)0.18 (+0.06)17643.3-255-0.48380.0753481260.5276.0297.5253.5
2023-01-1768.58 (-1.37)5.92 (+1.11)0.12 (+0.07)-745-1.876831.71380.139830276.0251.5283.5251.0
2023-01-1369.95 (+0.32)4.81 (+2.3)0.05 (-0.3)150.0214171.64-182-0.2186160254.5213.0272.0211.0
2023-01-0669.63 (-1.39)2.51 (+0.03)0.35 (+0.07)-977-2.57190.05430.1138082213.0180.0214.0179.0
2022-12-3071.02 (-2.18)2.48 (+0.51)0.28 (+0.15)-1441-7.022641.29900.4420515178.0172.0195.0168.0
2022-12-2373.2 (-1.08)1.97 (+0.39)0.13 (+0.12)-679-3.672401.3520.2818505172.0171.5189.5168.0
2022-12-1674.28 (-1.06)1.58 (-0.02)0.01 (0.0)-587-5.2-8-0.07-16-0.1411280176.5186.5193.0171.0
2022-12-0975.34 (-0.73)1.6 (+0.33)0.01 (+0.01)-537-3.762041.43-112-0.7814295185.0169.5188.0163.0
2022-12-0276.07 (+0.14)1.27 (-0.08)0.0 (0.0)2061.47-54-0.39-48-0.3414002171.0166.0181.5164.0
2022-11-2575.93 (+3.38)1.35 (-0.01)0.0 (0.0)230714.35-5-0.03-54-0.3416081165.0157.5170.5154.0
2022-11-1872.55 (+6.27)1.36 (0.0)0.0 (-0.16)376817.6500.0-101-0.4721344157.5127.5160.0127.5
2022-11-1166.28 (+0.49)1.36 (0.0)0.16 (-0.01)1821.3600.0-8-0.0613404126.0122.5134.5121.0
2022-11-0465.79 (-1.28)1.36 (+0.01)0.17 (+0.08)-1001-9.9560.06510.5110061120.5107.0123.5107.0
2022-10-2867.07 (-1.27)1.35 (+0.24)0.09 (+0.08)-836-18.271493.26471.034575108.0113.5114.0104.5
2022-10-2168.34 (-1.16)1.11 (+0.07)0.01 (-0.02)-688-11.76410.7-30-0.515848110.5121.0121.0109.5
2022-10-1469.5 (-0.82)1.04 (-0.1)0.03 (-0.08)-488-8.56-61-1.07-49-0.865702123.0127.0129.5117.5
2022-10-0770.32 (+0.12)1.14 (+0.88)0.11 (-0.25)430.256683.94-155-0.9116960129.5119.5141.0116.5
2022-09-3070.2 (-0.23)0.26 (0.0)0.36 (+0.34)-130-2.6800.02104.334847120.0130.5134.0116.5
2022-09-2370.43 (+1.97)0.26 (0.0)0.02 (+0.01)124017.4700.030.047096131.0140.0142.5128.0
2022-09-1668.46 (-4.76)0.26 (+0.08)0.01 (-0.04)-1418-13.85610.6-124-1.2110239138.0145.0145.5135.5
2022-09-0873.22 (+0.75)0.18 (+0.12)0.05 (+0.05)4274.04650.61-69-0.6510578141.5141.0144.5129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-0272.47 (+1.17)0.06 (0.0)0.0 (0.0)63915.5600.0-55-1.344107131.0125.0132.5124.5
2022-08-2671.3 (+1.87)0.06 (0.0)0.0 (0.0)109316.4710.02-109-1.646637128.0124.5130.0119.0
2022-08-1969.43 (+1.4)0.06 (0.0)0.0 (-0.17)80213.7500.0-112-1.925834125.0113.5126.0113.0
2022-08-1268.03 (+0.2)0.06 (0.0)0.17 (+0.01)1187.7800.050.331517113.0104.5114.0104.5
2022-08-0567.83 (-0.22)0.06 (0.0)0.16 (+0.01)-127-17.6900.030.42718106.0105.5107.5102.5
2022-07-2968.05 (-0.2)0.06 (0.0)0.15 (0.0)-114-20.000.030.53570106.5105.5109.5104.5
2022-07-2268.25 (-0.21)0.06 (+0.06)0.15 (+0.06)-122-9.58362.83322.511274106.5107.0107.5103.0
2022-07-1568.46 (-0.67)0.0 (0.0)0.09 (-0.02)-294-27.7400.0-11-1.041060107.0115.5115.5106.0
2022-07-0869.13 (+0.65)0.0 (0.0)0.11 (+0.07)36626.0900.0402.851403114.0107.5116.0106.5
2022-07-0168.48 (+0.03)0.0 (0.0)0.04 (-0.03)231.3800.0-14-0.841668106.0113.5115.0105.0
2022-06-2468.45 (+0.48)0.0 (0.0)0.07 (0.0)27424.2700.0-44-3.91129111.5114.0114.5108.5
2022-06-1767.97 (+0.76)0.0 (0.0)0.07 (+0.01)46021.4100.050.232149112.5116.5118.5109.0
2022-06-1067.21 (+0.73)0.0 (0.0)0.06 (-0.03)41710.0100.0-16-0.384166117.5106.0119.0105.5
2022-06-0266.48 (+0.15)0.0 (0.0)0.09 (-0.01)9515.4200.0-6-0.97616105.0103.0107.0103.0
2022-05-2766.33 (+0.13)0.0 (0.0)0.1 (+0.06)8621.3900.0338.21402102.0101.5102.099.8
2022-05-2066.2 (+0.23)0.0 (0.0)0.04 (+0.01)18021.9500.0101.22820100.599.0102.098.7
2022-05-1365.97 (-0.31)0.0 (0.0)0.03 (+0.01)-37-3.9600.020.2193598.0100.5102.596.7
2022-05-0666.28 (+0.02)0.0 (0.0)0.02 (-0.04)194.5800.0-19-4.5841598.995.899.293.7
2022-04-2966.26 (-0.07)0.0 (0.0)0.06 (+0.01)-22-3.5700.020.3261795.899.5101.095.5
2022-04-2266.33 (+0.1)0.0 (0.0)0.05 (0.0)6412.800.000.050099.899.4102.598.8
2022-04-1566.23 (+0.07)0.0 (0.0)0.05 (0.0)354.7300.040.5474099.398.8101.598.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-0866.16 (0.0)0.0 (0.0)0.05 (+0.02)-15-1.3400.070.62112198.596.2103.596.2
2022-04-0166.16 (+0.13)0.0 (0.0)0.03 (+0.01)8614.8800.091.5657896.096.197.295.0
2022-03-2566.03 (+0.03)0.0 (0.0)0.02 (0.0)-4-0.6300.020.3163996.993.797.893.7
2022-03-1866.0 (+0.02)0.0 (0.0)0.02 (+0.01)50.400.050.4126293.492.594.288.0
2022-03-1165.98 (-0.15)0.0 (0.0)0.01 (-0.36)-95-2.7900.0-253-7.44340290.3108.5108.589.1
2022-03-0466.13 (+0.02)0.0 (0.0)0.37 (+0.02)318.5200.0113.02364109.0106.5110.0106.0
2022-02-2566.11 (-0.18)0.0 (0.0)0.35 (0.0)-106-8.9200.030.251189106.0113.5114.5105.0
2022-02-1866.29 (+0.26)0.0 (0.0)0.35 (0.0)1239.3100.0-3-0.231321114.0112.0117.0109.0
2022-02-1166.03 (+0.13)0.0 (0.0)0.35 (0.0)624.1400.000.01497112.0110.0118.0110.0
2022-01-2665.9 (-0.06)0.0 (0.0)0.35 (0.0)-28-4.5800.030.49612109.5108.5112.5104.5
2022-01-2165.96 (+0.02)0.0 (0.0)0.35 (-0.03)100.4600.0-15-0.692160107.5106.0113.5105.5
2022-01-1465.94 (+0.61)0.0 (0.0)0.38 (+0.01)182.0200.0-1-0.11891106.5103.0107.0101.5
2022-01-0765.33 (0.0)0.0 (0.0)0.37 (-0.07)-8-1.0700.0-37-4.95747103.5104.5106.5103.0
2021-12-3065.33 (0.0)0.0 (0.0)0.44 (0.0)-15-5.0500.0-1-0.34297104.5103.5105.0102.0
2021-12-2465.33 (-0.06)0.0 (0.0)0.44 (-0.01)-8-2.0500.0-6-1.54390103.5102.0103.599.5
2021-12-1765.39 (+0.05)0.0 (0.0)0.45 (0.0)447.1800.020.33613102.0104.5105.5102.0
2021-12-1065.34 (+0.08)0.0 (0.0)0.45 (0.0)8912.0300.000.0740103.599.2103.598.0
2021-12-0365.26 (+0.01)0.0 (0.0)0.45 (+0.02)3515.700.083.5922399.199.799.798.6
2021-11-2665.25 (+0.01)0.0 (0.0)0.43 (0.0)31.0900.000.027499.799.0100.598.4
2021-11-1965.24 (-0.07)0.0 (0.0)0.43 (0.0)41.1600.020.5834699.699.799.797.6
2021-11-1265.31 (+0.02)0.0 (0.0)0.43 (0.0)91.7400.020.3951899.898.7100.098.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-0565.29 (-0.03)0.0 (0.0)0.43 (+0.01)61.2500.010.2148095.599.3101.095.0
2021-10-2965.32 (+0.1)0.0 (0.0)0.42 (-0.16)416.5900.0-90-14.4762298.7101.5102.598.3
2021-10-2265.22 (-0.05)0.0 (0.0)0.58 (0.0)196.1300.0-3-0.97310101.598.6104.098.2
2021-10-1565.27 (+0.02)0.0 (0.0)0.58 (0.0)165.6700.010.3528298.699.0100.097.8
2021-10-0865.25 (+0.01)0.0 (0.0)0.58 (-0.01)258.1200.0-3-0.9730899.099.299.296.0
2021-10-0165.24 (0.0)0.0 (0.0)0.59 (-0.05)-11-2.400.0-29-6.3245998.8100.0101.097.0
2021-09-2465.24 (-0.07)0.0 (0.0)0.64 (-0.01)-13-3.4800.0-9-2.41374101.0100.5104.098.0
2021-09-1765.31 (-0.02)0.0 (0.0)0.65 (+0.03)10.3700.0207.49267101.5102.0103.0100.0
2021-09-1065.33 (-0.09)0.0 (0.0)0.62 (0.0)-31-6.4700.000.0479102.5107.0108.099.6
2021-09-0365.42 (+0.14)0.0 (0.0)0.62 (-0.04)585.8500.0-23-2.32992107.099.0108.098.2
2021-08-2765.28 (0.0)0.0 (0.0)0.66 (+0.01)154.5500.020.6133098.897.599.895.5
2021-08-2065.28 (-0.02)0.0 (0.0)0.65 (0.0)-3-0.8400.020.5635796.7100.0100.095.6
2021-08-1365.3 (-0.05)0.0 (0.0)0.65 (-0.03)-25-2.9800.0-20-2.39838100.095.6104.094.5
2021-08-0665.35 (+0.08)0.0 (0.0)0.68 (-0.03)444.8100.0-15-1.6491595.5100.0101.095.0
2021-07-3065.27 (0.0)0.0 (0.0)0.71 (0.0)-30-5.7400.010.19523100.0100.5103.099.5
2021-07-2365.27 (0.0)0.0 (0.0)0.71 (0.0)-1-0.1200.0-3-0.36827101.0102.0102.098.4
2021-07-1665.27 (+0.05)0.0 (-0.04)0.71 (0.0)181.94-35-3.7610.11930102.0106.5107.0102.0
2021-07-0965.22 (-0.01)0.04 (-0.04)0.71 (+0.08)-6-0.85-25-3.54456.36707106.0105.5109.0104.5
2021-07-0265.23 (-0.04)0.08 (-0.11)0.63 (+0.03)-32-4.13-67-8.65212.71775104.0106.5107.5103.5
2021-06-2565.27 (0.0)0.19 (0.0)0.6 (+0.05)-10-1.4500.0263.77690106.5106.5107.5104.0
2021-06-1865.27 (-0.08)0.19 (0.0)0.55 (-0.09)-31-6.1500.0-49-9.72504107.0110.0110.5106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-1165.35 (-0.16)0.19 (-0.03)0.64 (-0.09)-69-13.1200.000.0526110.0110.0112.0109.0
2021-06-0465.51 (+0.19)0.22 (0.0)0.73 (0.0)426.0800.000.0691109.0107.0110.0105.5
2021-05-2865.32 (+0.02)0.22 (0.0)0.73 (-0.04)-22-3.0100.0-17-2.33731106.5106.0107.5103.5
2021-05-2165.3 (-0.21)0.22 (0.0)0.77 (+0.06)-107-5.1600.0281.352075107.0115.0133.0105.5
2021-05-1465.51 (-0.5)0.22 (0.0)0.71 (-0.02)-196-10.3600.0-10-0.531892122.0133.0137.0116.0
2021-05-0766.01 (+0.09)0.22 (0.0)0.73 (-0.05)595.4900.0-25-2.331074131.5132.5133.0124.0
2021-04-2965.92 (+0.33)0.22 (0.0)0.78 (0.0)16622.6800.000.0732133.0131.0134.5131.0
2021-04-2365.59 (-0.25)0.22 (0.0)0.78 (-0.05)-146-10.5600.0-28-2.021383130.0136.5136.5129.0
2021-04-1665.84 (-0.05)0.22 (0.0)0.83 (+0.03)-52-2.6700.0180.921948137.0135.5139.5131.5
2021-04-0965.89 (+0.16)0.22 (0.0)0.8 (+0.04)854.6400.0201.091831135.0132.0141.0130.5
2021-04-0165.73 (-0.21)0.22 (0.0)0.76 (-0.03)-55-10.0500.0-15-2.74547132.0135.0135.0131.5
2021-03-2665.94 (+0.13)0.22 (0.0)0.79 (-0.03)464.1700.0-16-1.451103134.0132.5136.5132.5
2021-03-1965.81 (+0.18)0.22 (0.0)0.82 (-0.02)818.5900.0-13-1.38943132.5133.0133.5131.0
2021-03-1265.63 (-0.01)0.22 (0.0)0.84 (-0.08)-7-0.3200.0-37-1.672210132.5135.0136.0130.5
2021-03-0565.64 (+0.1)0.22 (0.0)0.92 (+0.01)728.1900.010.11879128.5126.5129.0123.0
2021-02-2665.54 (-6.39)0.22 (0.0)0.91 (0.0)625.8400.020.191061125.0123.0131.0123.0
2021-02-1971.93 (+0.11)0.22 (0.0)0.91 (+0.01)5113.3900.051.31381123.5123.5125.0120.5
2021-02-0571.82 (-0.01)0.22 (0.0)0.9 (-0.05)387.5200.0-26-5.15505119.5121.5122.5118.0
2021-01-2971.83 (-0.1)0.22 (0.0)0.95 (0.0)91.5900.000.0565120.0121.5125.5120.0
2021-01-2271.93 (+0.02)0.22 (0.0)0.95 (+0.15)669.82-2-0.37611.31672121.0122.0125.0120.5
2021-01-1571.91 (+0.04)0.22 (0.0)0.8 (+0.01)242.6200.060.66915122.0128.0129.0121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-0871.87 (-0.03)0.22 (0.0)0.79 (+0.06)-23-1.6500.0292.081397127.5124.0130.5123.5
2020-12-3171.9 (+0.08)0.22 (+0.22)0.73 (+0.02)455.9700.0131.72754122.0122.0122.5119.0
2020-12-2571.82 (-0.02)0.0 (0.0)0.71 (-0.05)-34-3.7700.0-25-2.77903122.0125.5126.0121.5
2020-12-1871.84 (+0.02)0.0 (0.0)0.76 (-0.04)-20-2.7300.0-20-2.73733125.0125.0127.0124.5
2020-12-1171.82 (-0.27)0.0 (0.0)0.8 (-0.01)-143-7.1900.0-5-0.251988125.0129.0131.0124.5
2020-12-0472.09 (-0.34)0.0 (0.0)0.81 (+0.1)-204-2.300.0490.558884129.0126.5149.5125.5
2020-11-2772.43 (+0.09)0.0 (0.0)0.71 (-0.11)-67-5.8600.0-55-4.811143125.5129.5130.0124.5
2020-11-2072.34 (-0.69)0.0 (-0.1)0.82 (-0.09)-259-11.5-130-5.77-46-2.042252128.0130.5133.0124.5
2020-11-1373.03 (+0.22)0.1 (-0.2)0.91 (+0.06)-70-4.46-100-6.37322.041570130.5131.5136.0128.0
2020-11-0672.81 (-0.14)0.3 (0.0)0.85 (-0.07)-128-10.6100.0-37-3.071206130.0127.5132.5126.0
2020-10-3072.95 (-0.21)0.3 (0.0)0.92 (-0.11)-161-8.4600.0-56-2.941902126.0139.0140.0126.0
2020-10-2373.16 (+0.1)0.3 (-0.31)1.03 (+0.03)382.16-156-8.88160.911757138.5138.0139.5133.5
2020-10-1673.06 (+0.43)0.61 (+0.39)1.0 (+0.16)2535.272004.17801.674801137.5147.5151.0137.0
2020-10-0872.63 (-0.06)0.22 (0.0)0.84 (+0.16)-78-1.8100.0811.884302147.5146.0149.5143.5
2020-09-3072.69 (-0.76)0.22 (-0.28)0.68 (-0.01)-423-11.36461.24-2-0.053723142.5138.5150.0138.0
2020-09-2573.45 (+0.42)0.5 (+0.17)0.69 (-0.01)2272.37830.87-9-0.099583137.0150.0156.0133.5
2020-09-1873.03 (+0.49)0.33 (0.0)0.7 (-0.07)2151.6900.0-33-0.2612733151.0126.5160.0125.0
2020-09-1172.54 (-0.25)0.33 (-0.05)0.77 (-0.09)-190-8.09-26-1.11-47-2.02349126.0121.5128.5111.5
2020-09-0472.79 (-0.22)0.38 (-0.08)0.86 (-0.09)-27-3.13-40-4.63-45-5.21863121.5127.0128.5120.5
2020-08-2873.01 (-0.01)0.46 (0.0)0.95 (-0.06)00.000.0-32-4.14773126.0124.0128.5124.0
2020-08-2173.02 (-0.13)0.46 (0.0)1.01 (+0.09)-65-8.8200.0476.38737124.5128.5130.0121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-1473.15 (-0.07)0.46 (0.0)0.92 (+0.05)-21-3.2200.0253.83652128.5127.0129.5125.5
2020-08-0773.22 (+0.03)0.46 (0.0)0.87 (+0.03)100.8400.0151.251196126.0131.0136.0125.0
2020-07-3173.19 (-0.04)0.46 (0.0)0.84 (-0.01)-14-1.7400.0-7-0.87805131.5128.0132.5124.5
2020-07-2473.23 (+0.15)0.46 (-0.02)0.85 (0.0)818.55-10-1.0600.0947128.0128.0134.5125.0
2020-07-1773.08 (+0.1)0.48 (-0.04)0.85 (-0.18)452.3-20-1.02-88-4.491960128.5133.5137.0128.0
2020-07-1072.98 (-0.03)0.52 (-0.08)1.03 (0.0)-15-0.7-40-1.86-4-0.192147129.0122.0130.5121.5
2020-07-0373.01 (+0.07)0.6 (-0.21)1.03 (-0.02)344.27-40-5.02-9-1.13797121.5120.5122.0116.5
2020-06-2472.94 (+0.05)0.81 (0.0)1.05 (+0.01)266.3100.061.46412163.5124.5165.0121.5
2020-06-1972.89 (-0.01)0.81 (0.0)1.04 (-0.02)-7-1.3200.0-10-1.89529123.0119.0127.0119.0
2020-06-1272.9 (+0.03)0.81 (0.0)1.06 (+0.01)373.1200.040.341184119.0127.0130.0113.0
2020-06-0572.87 (+0.1)0.81 (0.0)1.05 (+0.06)637.1700.0303.41879127.0126.5130.0125.0
2020-05-2972.77 (+0.1)0.81 (0.0)0.99 (-0.02)585.0900.0-10-0.881140126.5123.5132.0122.0
2020-05-2272.67 (+0.02)0.81 (0.0)1.01 (0.0)-3-0.2200.010.071369123.5125.0129.5122.0
2020-05-1572.65 (-0.06)0.81 (0.0)1.01 (-0.01)-10-0.3410.03-4-0.142910124.5121.5127.0116.0
2020-05-0872.71 (-0.53)0.81 (0.0)1.02 (-0.01)-244-10.1900.0-7-0.292395119.0110.5125.5108.0
2020-04-3073.24 (+0.22)0.81 (0.0)1.03 (0.0)242.8300.010.12847112.0108.0112.5106.0
2020-04-2473.02 (-0.42)0.81 (0.0)1.03 (+0.08)-244-15.41-2-0.13432.721583106.5104.0113.0102.5
2020-04-1773.44 (-0.24)0.81 (0.0)0.95 (+0.01)-71-7.9500.020.22893104.0103.0109.0100.0
2020-04-1073.68 (-0.26)0.81 (0.0)0.94 (-0.03)-130-15.2200.0-13-1.52854103.097.5105.095.9
2020-04-0173.94 (-0.08)0.81 (+0.13)0.97 (+0.02)-46-6.3600.0111.5272396.592.197.892.1
2020-03-2774.02 (-0.07)0.68 (0.0)0.95 (0.0)-34-3.1200.0-2-0.18109193.387.597.385.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-2074.09 (-0.32)0.68 (+0.14)0.95 (-0.54)-190-5.21701.92-276-7.573645127.0104.0127.585.8
2020-03-1374.41 (+0.47)0.54 (0.0)1.49 (-0.03)27811.9900.0-12-0.522319104.0134.0137.5103.5
2020-03-0673.94 (+0.45)0.54 (0.0)1.52 (-0.02)27029.7400.0-11-1.21908135.0126.0136.0126.0
2020-02-2773.49 (+0.42)0.54 (0.0)1.54 (+0.06)21222.3200.0313.26950130.5135.5136.5130.0
2020-02-2173.07 (-0.01)0.54 (+0.02)1.48 (0.0)-8-0.53100.66-1-0.071512136.0133.0137.0132.0
2020-02-1473.08 (+0.23)0.52 (+0.09)1.48 (+0.02)1257.82503.1380.51599133.0123.5134.5123.5
2020-02-0772.85 (-0.06)0.43 (0.0)1.46 (-0.18)-35-2.2300.0-89-5.671569126.0128.0131.5123.0
2020-01-3172.91 (-0.09)0.43 (+0.02)1.64 (0.0)-54-4.5100.8300.01200131.5129.5131.5125.5
2020-01-2073.0 (+0.12)0.41 (0.0)1.64 (+0.19)666.4300.0979.451026135.0132.0137.0132.0
2020-01-1772.88 (+0.13)0.41 (+0.05)1.45 (+0.23)979.37222.1311511.111035131.0129.5131.5127.5
2020-01-1072.75 (+0.16)0.36 (+0.04)1.22 (+0.03)744.37201.18150.891693128.0127.0131.0125.0
2020-01-0372.59 (-0.05)0.32 (0.0)1.19 (-0.01)-29-3.6500.0-2-0.25794127.0163.5165.0123.5
2019-12-3172.64 (0.0)0.32 (+0.12)1.2 (0.0)225.9800.000.0368123.5125.5125.5121.5
2019-12-2772.64 (+0.05)0.2 (+0.04)1.2 (-0.04)512.9201.14-20-1.141760125.0122.5129.5119.0
2019-12-2072.59 (+0.02)0.16 (+0.14)1.24 (0.0)354.12728.47-3-0.35850122.5121.0125.5120.0
2019-12-1372.57 (+0.04)0.02 (+0.01)1.24 (+0.01)262.880.8640.43930120.5122.0123.0116.5
2019-12-0672.53 (-0.01)0.01 (0.0)1.23 (+0.05)-20-1.8400.0292.661089119.5112.5122.0110.0
2019-11-2972.54 (0.0)0.01 (0.0)1.18 (-0.04)-12-1.3600.0-24-2.72882112.5115.5115.5111.5
2019-11-2272.54 (+0.07)0.01 (0.0)1.22 (+0.05)-25-1.6300.0281.821536115.0122.5123.0112.0
2019-11-1572.47 (-0.03)0.01 (0.0)1.17 (+0.03)-20-2.9500.0162.36679122.5126.5127.0121.0
2019-11-0872.5 (+0.04)0.01 (-0.03)1.14 (+0.16)-17-2.43-14-2.08211.71700125.0125.0127.0122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-0172.46 (-0.13)0.04 (0.0)0.98 (+0.02)-88-12.8500.081.17685123.5125.5125.5121.5
2019-10-2572.59 (-0.14)0.04 (0.0)0.96 (+0.15)-68-3.7900.0754.181796125.0128.5131.5125.0
2019-10-1872.73 (+0.02)0.04 (-0.07)0.81 (+0.04)-11-1.3-36-4.26242.84845128.0124.5129.0121.5
2019-10-0972.71 (-0.23)0.11 (0.0)0.77 (+0.04)-111-20.8300.0183.38533124.0129.5131.5123.5
2019-10-0472.94 (0.0)0.11 (-0.02)0.73 (+0.07)00.0-11-2.31357.34477128.5125.5129.5122.0
2019-09-2772.94 (-0.12)0.13 (-0.07)0.66 (+0.08)-71-17.4400.04410.81407125.0123.0127.5122.0
2019-09-2073.06 (-0.21)0.2 (-0.05)0.58 (-0.07)-129-18.53-12-1.72-8-1.15696123.0124.0125.5120.0
2019-09-1273.27 (-0.07)0.25 (0.0)0.65 (+0.07)-46-6.7600.0334.85680124.0135.0135.0123.0
2019-09-0673.34 (-0.07)0.25 (-0.04)0.58 (+0.02)-8-0.63-21-1.66120.951267134.0148.0151.0132.5
2019-08-3073.41 (+0.14)0.29 (-0.04)0.56 (+0.03)6715.44-20-4.61102.3434147.5144.5148.0141.0
2019-08-2373.27 (-0.05)0.33 (0.0)0.53 (+0.06)-3-0.4700.0284.42633143.0145.0146.5142.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1253.3 (+0.45)0.65 (+0.02)0.95 (+0.07)-159-0.74180.08660.3121415900.0907.0994.0900.0
2024-03-2952.85 (-1.91)0.63 (-0.03)0.88 (-0.08)-699-1.04-18-0.03-74-0.1167436898.0979.01110.0868.0
2024-02-2954.76 (-0.44)0.66 (-0.03)0.96 (+0.26)-94-0.24-24-0.062260.5838687968.0843.0970.0827.0
2024-01-3155.2 (-0.89)0.69 (+0.23)0.7 (+0.04)-1057-1.43-197-0.27340.0573854842.0800.0895.0761.0
2023-12-2956.09 (-2.23)0.46 (-0.68)0.66 (+0.04)-2264-2.85-585-0.74340.0479564798.0894.0935.0764.0
2023-11-3058.32 (-3.55)1.14 (-2.3)0.62 (+0.09)-2960-2.77-1978-1.85700.07106889887.01000.01085.0844.0
2023-10-3161.87 (-0.3)3.44 (-0.1)0.53 (-0.03)-1396-1.682510.3380.0582897968.01130.01265.0968.0
2023-09-2862.17 (+2.28)3.54 (+0.23)0.56 (-0.15)20632.341730.2-110-0.12880521105.0940.01235.0940.0
2023-08-3159.89 (-5.76)3.31 (+1.15)0.71 (+0.1)-2032-1.739590.82990.08117165936.0960.0963.0727.0
2023-07-3165.65 (+2.37)2.16 (+0.92)0.61 (-0.35)25272.416690.64-253-0.24105059938.0556.0997.0522.0
2023-06-3063.28 (+1.04)1.24 (-0.3)0.96 (-0.13)6550.64-212-0.21-88-0.09102558552.0529.0589.0501.0
2023-05-3162.24 (-0.69)1.54 (+0.1)1.09 (-0.48)-1254-0.87720.05-343-0.24144191527.0479.0605.0479.0
2023-04-2862.93 (-10.74)1.44 (-0.15)1.57 (+0.49)5811.62450.134531.2635970470.5351.5495.0351.5
2023-03-3173.67 (+0.84)1.59 (-3.04)1.08 (+0.1)10840.54-1956-0.97600.03200808348.0338.0359.0295.0
2023-02-2472.83 (+4.05)4.63 (-2.24)0.98 (+0.91)22341.26-1376-0.775630.32177918339.0289.0376.0253.5
2023-01-3168.78 (-2.24)6.87 (+4.39)0.07 (-0.21)-1593-0.8627041.45-128-0.07186216288.0180.0293.0179.0
2022-12-3071.02 (-5.2)2.48 (+1.17)0.28 (+0.28)-3210-4.586740.96-25-0.0470027178.0172.5195.0163.0
2022-11-3076.22 (+8.94)1.31 (-0.04)0.0 (-0.1)53027.7-27-0.04-130-0.1968843169.0109.5177.0109.5
2022-10-3167.28 (-2.92)1.35 (+1.09)0.1 (-0.26)-1843-5.477972.36-178-0.5333708109.5119.5141.0104.5
2022-09-3070.2 (-1.29)0.26 (+0.2)0.36 (+0.36)6531.91260.37-9-0.0334349120.0127.0145.5116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-3171.49 (+3.44)0.06 (0.0)0.0 (-0.15)199111.5610.01-239-1.3917230127.5105.5131.5102.5
2022-07-2968.05 (-0.4)0.06 (+0.06)0.15 (+0.12)-144-3.1360.78721.554644106.5109.5116.0103.0
2022-06-3068.45 (+1.99)0.0 (0.0)0.03 (-0.06)117212.9900.0-79-0.889021109.5104.5119.0104.0
2022-05-3166.46 (+0.2)0.0 (0.0)0.09 (+0.03)32511.0200.0220.752948104.595.8105.093.7
2022-04-2966.26 (+0.18)0.0 (0.0)0.06 (+0.03)1063.4500.0170.55307295.895.8103.595.3
2022-03-3166.08 (-0.03)0.0 (0.0)0.03 (-0.32)-21-0.3400.0-230-3.74615595.4106.5110.088.0
2022-02-2566.11 (+0.21)0.0 (0.0)0.35 (0.0)791.9700.000.04007106.0110.0118.0105.0
2022-01-2665.9 (+0.57)0.0 (0.0)0.35 (-0.09)-8-0.1800.0-50-1.134412109.5104.5113.5101.5
2021-12-3065.33 (+0.06)0.0 (0.0)0.44 (-0.01)1215.6100.0-5-0.232155104.599.1105.598.0
2021-11-3065.27 (-0.05)0.0 (0.0)0.45 (+0.03)462.6600.0130.75172999.199.3101.095.0
2021-10-2965.32 (+0.06)0.0 (0.0)0.42 (-0.17)885.2300.0-97-5.76168498.799.9104.096.0
2021-09-3065.26 (-0.12)0.0 (0.0)0.59 (-0.04)-15-0.7300.0-24-1.17205899.0103.5108.098.0
2021-08-3165.38 (+0.11)0.0 (0.0)0.63 (-0.08)632.2500.0-46-1.652796103.0100.0104.094.5
2021-07-3065.27 (+0.03)0.0 (-0.16)0.71 (+0.09)-33-0.98-107-3.18551.633365100.0106.0109.098.4
2021-06-3065.24 (-0.11)0.16 (-0.06)0.62 (-0.11)-98-3.69-20-0.75-13-0.492653106.0106.5112.0104.0
2021-05-3165.35 (-0.57)0.22 (0.0)0.73 (-0.05)-254-4.2800.0-24-0.45932106.0132.5137.0103.5
2021-04-2965.92 (+0.1)0.22 (0.0)0.78 (+0.02)200.3300.0100.176057133.0133.0141.0129.0
2021-03-3165.82 (+0.28)0.22 (0.0)0.76 (-0.15)1703.0800.0-80-1.455522132.5126.5136.5123.0
2021-02-2665.54 (-6.29)0.22 (0.0)0.91 (-0.04)1517.7500.0-19-0.981948125.0121.5131.0118.0
2021-01-2971.83 (-0.07)0.22 (0.0)0.95 (+0.22)762.14-2-0.061113.133550120.0124.0130.5120.0
2020-12-3171.9 (-0.42)0.22 (+0.22)0.73 (+0.01)-301-2.3500.060.0512793122.0129.5149.5119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-3072.32 (-0.63)0.0 (-0.3)0.72 (-0.2)-579-8.72-230-3.46-100-1.516643127.0127.5136.0124.5
2020-10-3072.95 (+0.26)0.3 (+0.08)0.92 (+0.24)520.41440.341210.9512763126.0146.0151.0126.0
2020-09-3072.69 (-0.33)0.22 (-0.24)0.68 (-0.28)-204-0.7630.22-141-0.4829125142.5127.5160.0111.5
2020-08-3173.02 (-0.17)0.46 (0.0)0.96 (+0.12)-70-2.0100.0601.723486127.5131.0136.0121.5
2020-07-3173.19 (+0.26)0.46 (-0.16)0.84 (-0.2)1382.15-80-1.25-102-1.596404131.5119.0137.0116.5
2020-06-3072.93 (+0.16)0.62 (-0.19)1.04 (+0.05)1123.44-30-0.92240.743259119.0126.5165.0113.0
2020-05-2972.77 (-0.47)0.81 (0.0)0.99 (-0.04)-199-2.5510.01-20-0.267815126.5110.5132.0108.0
2020-04-3073.24 (-0.71)0.81 (0.0)1.03 (+0.06)-427-9.61-2-0.05330.744442112.096.2113.095.9
2020-03-3173.95 (+0.46)0.81 (+0.27)0.97 (-0.57)2843.37700.83-290-3.44842496.1126.0137.585.0
2020-02-2773.49 (+0.58)0.54 (+0.11)1.54 (-0.1)2945.22601.07-51-0.915632130.5128.0137.0123.0
2020-01-3172.91 (+0.27)0.43 (+0.11)1.64 (+0.44)1542.68520.92253.915749131.5163.5165.0123.5
2019-12-3172.64 (+0.1)0.32 (+0.31)1.2 (+0.02)1142.281002.0100.25000123.5112.5129.5110.0
2019-11-2972.54 (+0.07)0.01 (-0.03)1.18 (+0.28)-80-2.03-14-0.361423.613936112.5124.0127.0111.5
2019-10-3172.47 (-0.47)0.04 (-0.09)0.9 (+0.24)-272-6.47-47-1.121202.864201123.5125.5131.5121.5
2019-09-2772.94 (-0.47)0.13 (-0.16)0.66 (+0.1)-254-8.33-33-1.08812.663050125.0148.0151.0120.0
2019-08-3073.41 (-0.06)0.29 (-0.16)0.56 (+0.3)-44-1.48-75-2.521384.642972147.5139.0149.5136.0
2019-07-3173.47 (-0.92)0.45 (-0.35)0.26 (+0.03)-434-10.77-160-3.97150.374031139.0159.5159.5138.5
2019-06-2874.39 (+0.38)0.8 (+0.57)0.23 (+0.08)1934.272104.65360.84519157.0155.5166.0152.5
2019-05-3174.01 ()0.23 ()0.15 ()1376.81-60-2.98-68-3.382011154.5148.5157.0147.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。