股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	45.74 (-0.31)	4.48 (+0.05)	0.23 (-0.03)	-3086	32.3	481	5.03	-229	2.4	9555	45.35	46.8	47.75	45.1
2026-07-16	46.05 (-0.1)	4.43 (+0.05)	0.26 (+0.02)	169	4.31	436	11.13	111	2.83	3919	47.45	46.95	48.2	46.15
2026-07-15	46.15 (+0.16)	4.38 (-0.01)	0.24 (-0.01)	522	12.66	-8	0.19	-9	0.22	4123	46.95	45.8	47.1	45.7
2026-07-14	45.99 (+0.01)	4.39 (+0.01)	0.25 (+0.01)	-171	2.23	-1	0.01	9	0.12	7677	45.75	47.65	47.65	45.15
2026-07-13	45.98 (+0.17)	4.38 (-0.01)	0.24 (-0.02)	-172	2.97	0	0.0	-115	1.99	5785	47.25	46.95	48.2	46.3
2026-07-09	45.81 (-0.12)	4.39 (0.0)	0.26 (-0.02)	-1868	22.53	-12	0.14	-271	3.27	8290	47.6	48.9	48.9	47.2
2026-07-08	45.93 (-0.02)	4.39 (0.0)	0.28 (-0.02)	-537	7.47	0	0.0	-189	2.63	7184	48.9	49.3	49.8	48.0
2026-07-07	45.95 (-0.24)	4.39 (0.0)	0.3 (-0.01)	1855	17.72	-8	0.08	-91	0.87	10470	49.2	50.0	50.6	48.9
2026-07-06	46.19 (-0.16)	4.39 (0.0)	0.31 (-0.01)	-1925	14.12	-3	0.02	-122	0.89	13634	50.0	51.4	52.2	49.8
2026-07-03	46.35 (+0.03)	4.39 (+0.01)	0.32 (+0.04)	-298	1.29	26	0.11	443	1.91	23188	51.3	49.0	52.7	48.65
2026-07-02	46.32 (0.0)	4.38 (0.0)	0.28 (+0.04)	-88	0.49	6	0.03	347	1.92	18088	49.5	47.75	49.6	47.35
2026-07-01	46.32 (-0.04)	4.38 (+0.02)	0.24 (0.0)	-85	0.51	242	1.45	-4	0.02	16738	47.9	47.5	48.7	45.8
2026-06-30	46.36 (-0.14)	4.36 (0.0)	0.24 (+0.01)	-2613	9.73	0	0.0	94	0.35	26864	47.4	49.0	49.05	46.75
2026-06-29	46.5 (+0.51)	4.36 (0.0)	0.23 (+0.03)	4156	28.23	-2	0.01	357	2.42	14723	47.85	44.45	47.85	44.4
2026-06-26	45.99 (-0.1)	4.36 (0.0)	0.2 (0.0)	-1735	18.88	-28	0.3	0	0.0	9189	43.5	44.4	44.45	42.5
2026-06-25	46.09 (-0.09)	4.36 (0.0)	0.2 (-0.01)	-942	27.15	-10	0.29	-99	2.85	3470	44.5	45.35	45.35	44.45
2026-06-24	46.18 (-0.54)	4.36 (0.0)	0.21 (0.0)	-4329	51.68	1	0.01	-56	0.67	8377	45.0	46.4	46.4	44.5
2026-06-23	46.72 (-0.11)	4.36 (0.0)	0.21 (0.0)	-932	5.36	1	0.01	76	0.44	17402	46.65	46.1	47.8	45.8
2026-06-22	46.83 (+0.33)	4.36 (0.0)	0.21 (+0.01)	3871	49.29	0	0.0	108	1.38	7854	45.6	44.6	45.6	44.45
2026-06-18	46.5 (-0.13)	4.36 (0.0)	0.2 (+0.01)	-1102	16.52	0	0.0	18	0.27	6669	44.3	45.0	45.7	44.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	46.63 (-0.2)	4.36 (0.0)	0.19 (-0.01)	-825	23.84	-5	0.14	-81	2.34	3461	44.55	44.9	44.9	44.1
2026-06-16	46.83 (+0.07)	4.36 (0.0)	0.2 (0.0)	717	19.27	-8	0.22	5	0.13	3720	44.8	44.85	45.25	44.6
2026-06-15	46.76 (+0.06)	4.36 (-0.01)	0.2 (0.0)	1071	25.94	-3	0.07	35	0.85	4128	44.8	45.0	45.4	44.65
2026-06-12	46.7 (+0.22)	4.37 (0.0)	0.2 (0.0)	1762	32.86	-16	0.3	11	0.21	5362	44.45	44.4	45.2	44.3
2026-06-11	46.48 (-0.03)	4.37 (0.0)	0.2 (-0.01)	-547	9.02	0	0.0	-91	1.5	6061	43.75	44.1	44.2	42.95
2026-06-10	46.51 (-0.08)	4.37 (0.0)	0.21 (0.0)	-109	1.08	0	0.0	-11	0.11	10083	44.25	44.75	46.1	44.05
2026-06-09	46.59 (+0.16)	4.37 (0.0)	0.21 (+0.02)	1238	8.54	0	0.0	126	0.87	14498	45.35	42.8	45.9	42.8
2026-06-08	46.43 (+0.01)	4.37 (0.0)	0.19 (0.0)	948	14.47	0	0.0	16	0.24	6552	42.35	41.1	42.65	41.05
2026-06-05	46.42 (-0.14)	4.37 (0.0)	0.19 (-0.02)	-1291	16.72	-9	0.12	-205	2.66	7719	43.55	44.85	44.85	42.9
2026-06-04	46.56 (-0.03)	4.37 (0.0)	0.21 (0.0)	1118	9.79	0	0.0	0	0.0	11418	44.75	44.15	45.5	43.8
2026-06-03	46.59 (+0.23)	4.37 (0.0)	0.21 (+0.02)	2313	18.16	-11	0.09	186	1.46	12735	43.95	43.15	45.0	42.7
2026-06-02	46.36 (+0.11)	4.37 (0.0)	0.19 (-0.01)	1220	17.47	-11	0.16	-23	0.33	6983	42.7	42.9	43.2	41.95
2026-06-01	46.25 (+0.29)	4.37 (0.0)	0.2 (+0.02)	2900	32.95	0	0.0	155	1.76	8802	42.6	41.2	42.6	40.9
2026-05-29	45.96 (+0.14)	4.37 (0.0)	0.18 (0.0)	1284	28.17	-1	0.02	23	0.5	4558	40.9	40.7	41.2	40.55
2026-05-28	45.82 (-0.34)	4.37 (0.0)	0.18 (0.0)	-3824	39.46	0	0.0	-40	0.41	9691	40.3	41.45	41.6	40.2
2026-05-27	46.16 (-0.17)	4.37 (0.0)	0.18 (0.0)	-1769	28.13	10	0.16	-9	0.14	6289	41.4	42.2	42.2	41.3
2026-05-26	46.33 (-0.21)	4.37 (0.0)	0.18 (-0.01)	-1956	27.91	0	0.0	-23	0.33	7007	41.9	43.05	43.1	41.85
2026-05-25	46.54 (+0.01)	4.37 (0.0)	0.19 (+0.01)	-374	5.43	0	0.0	16	0.23	6888	43.05	44.2	44.2	42.85
2026-05-22	46.53 (+0.26)	4.37 (0.0)	0.18 (0.0)	2603	23.67	-5	0.05	80	0.73	10996	43.7	42.85	44.2	42.3
2026-05-21	46.27 (+0.35)	4.37 (0.0)	0.18 (+0.01)	3520	61.78	0	0.0	25	0.44	5698	42.3	41.5	42.65	41.4
2026-05-20	45.92 (-0.12)	4.37 (0.0)	0.17 (-0.01)	-1545	37.45	-11	0.27	-15	0.36	4125	41.15	41.6	41.9	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	46.04 (-0.12)	4.37 (0.0)	0.18 (0.0)	-218	3.9	0	0.0	-1	0.02	5589	41.55	41.8	42.85	41.25
2026-05-18	46.16 (+0.07)	4.37 (0.0)	0.18 (0.0)	-488	11.07	-2	0.05	-8	0.18	4408	41.6	41.7	42.0	41.2
2026-05-15	46.09 (-0.1)	4.37 (0.0)	0.18 (+0.01)	-725	14.3	0	0.0	17	0.34	5071	41.65	42.8	42.8	41.55
2026-05-14	46.19 (0.0)	4.37 (0.0)	0.17 (0.0)	1590	25.1	-12	0.19	23	0.36	6335	42.25	41.8	42.85	41.75
2026-05-13	46.19 (-0.23)	4.37 (0.0)	0.17 (0.0)	-2956	41.55	0	0.0	-17	0.24	7114	41.35	41.8	41.9	41.2
2026-05-12	46.42 (+0.04)	4.37 (0.0)	0.17 (0.0)	549	9.64	0	0.0	3	0.05	5693	41.9	42.25	42.6	41.75
2026-05-11	46.38 (+0.09)	4.37 (0.0)	0.17 (0.0)	1578	28.84	-5	0.09	0	0.0	5471	41.95	41.85	42.3	41.7
2026-05-08	46.29 (-0.08)	4.37 (0.0)	0.17 (-0.01)	-1266	20.18	-5	0.08	-18	0.29	6274	41.9	41.9	42.55	41.35
2026-05-07	46.37 (-0.29)	4.37 (0.0)	0.18 (-0.04)	-3186	32.79	21	0.22	-480	4.94	9716	41.95	42.25	42.3	41.5
2026-05-06	46.66 (-0.09)	4.37 (0.0)	0.22 (-0.01)	-1488	27.01	11	0.2	-96	1.74	5509	42.75	43.85	43.85	42.55
2026-05-05	46.75 (+0.07)	4.37 (0.0)	0.23 (+0.01)	736	13.28	-10	0.18	109	1.97	5542	43.4	42.9	43.6	42.7
2026-05-04	46.68 (+0.08)	4.37 (0.0)	0.22 (0.0)	884	23.15	6	0.16	-4	0.1	3818	42.8	42.5	43.0	42.3
2026-04-30	46.6 (-0.31)	4.37 (+0.09)	0.22 (0.0)	-3077	50.44	850	13.93	9	0.15	6100	42.3	43.1	43.3	42.2
2026-04-29	46.91 (+0.15)	4.28 (0.0)	0.22 (0.0)	1176	23.1	-2	0.04	-14	0.28	5090	42.9	42.6	43.2	42.35
2026-04-28	46.76 (-0.33)	4.28 (0.0)	0.22 (-0.01)	-3626	52.9	-5	0.07	-60	0.88	6854	42.4	43.7	43.7	42.35
2026-04-27	47.09 (-0.04)	4.28 (-0.01)	0.23 (+0.02)	-9	0.1	-10	0.11	183	2.06	8884	43.55	43.15	44.95	42.05
2026-04-24	47.13 (+0.15)	4.29 (-0.45)	0.21 (-0.01)	1415	13.38	-4521	42.76	-37	0.35	10572	42.8	43.3	43.35	41.8
2026-04-23	46.98 (+0.21)	4.74 (-0.47)	0.22 (-0.01)	2131	17.12	-4588	36.87	-154	1.24	12444	42.8	44.7	45.05	42.05
2026-04-22	46.77 (+0.13)	5.21 (-0.55)	0.23 (-0.01)	1964	15.94	-5461	44.32	-75	0.61	12323	44.1	45.6	46.25	44.1
2026-04-21	46.64 (+0.14)	5.76 (-0.58)	0.24 (+0.03)	2782	22.29	-5699	45.67	274	2.2	12480	45.5	46.5	47.65	45.5
2026-04-20	46.5 (+0.39)	6.34 (-0.55)	0.21 (0.0)	4725	40.23	-5074	43.2	20	0.17	11746	46.35	47.2	47.8	46.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	46.11 (+0.14)	6.89 (-0.07)	0.21 (-0.01)	1756	16.43	-707	6.61	-161	1.51	10689	47.15	46.85	48.1	46.7
2026-04-16	45.97 (-0.45)	6.96 (-0.05)	0.22 (+0.05)	-1345	4.9	-476	1.73	555	2.02	27439	47.2	48.5	48.6	45.15
2026-04-15	46.42 (-0.09)	7.01 (-0.04)	0.17 (+0.04)	839	9.23	-341	3.75	338	3.72	9088	46.1	42.2	46.1	42.2
2026-04-14	46.51 (+0.09)	7.05 (-0.04)	0.13 (0.0)	267	3.45	-403	5.21	40	0.52	7731	41.95	42.15	43.0	41.8
2026-04-13	46.42 (+0.02)	7.09 (-0.02)	0.13 (0.0)	-6	0.13	-272	5.98	-3	0.07	4546	41.8	42.2	42.25	41.5
2026-04-10	46.4 (-0.12)	7.11 (-0.01)	0.13 (0.0)	-1519	30.52	-88	1.77	0	0.0	4977	41.9	42.55	42.95	41.7
2026-04-09	46.52 (-0.12)	7.12 (-0.01)	0.13 (0.0)	-1348	40.36	-92	2.75	-33	0.99	3340	42.15	43.1	43.1	42.1
2026-04-08	46.64 (+0.16)	7.13 (-0.01)	0.13 (0.0)	1462	29.33	-98	1.97	59	1.18	4985	43.0	42.35	43.3	42.3
2026-04-07	46.48 (+0.02)	7.14 (-0.01)	0.13 (-0.01)	-233	6.26	-54	1.45	-75	2.02	3721	41.9	42.45	42.45	41.45
2026-04-02	46.46 (-0.19)	7.15 (0.0)	0.14 (0.0)	-454	16.58	-8	0.29	-47	1.72	2738	42.2	43.05	43.3	42.0
2026-04-01	46.65 (+0.01)	7.15 (0.0)	0.14 (+0.01)	471	19.6	0	0.0	57	2.37	2403	42.9	43.4	43.4	42.65
2026-03-31	46.64 (+0.05)	7.15 (0.0)	0.13 (-0.01)	138	2.76	-18	0.36	-42	0.84	5006	42.05	42.65	43.0	42.0
2026-03-30	46.59 (-0.15)	7.15 (0.0)	0.14 (-0.01)	-1639	30.7	2	0.04	-65	1.22	5339	43.15	43.9	43.9	42.85
2026-03-27	46.74 (+0.07)	7.15 (0.0)	0.15 (+0.01)	659	21.54	-48	1.57	18	0.59	3060	44.85	43.85	45.0	43.7
2026-03-26	46.67 (+0.04)	7.15 (0.0)	0.14 (0.0)	274	8.06	-7	0.21	11	0.32	3401	44.15	44.2	44.7	43.75
2026-03-25	46.63 (+0.03)	7.15 (-0.01)	0.14 (0.0)	-141	4.65	-48	1.58	-1	0.03	3030	43.85	44.45	44.6	43.75
2026-03-24	46.6 (+0.23)	7.16 (0.0)	0.14 (-0.01)	680	16.77	-10	0.25	-46	1.13	4055	43.8	44.9	45.1	43.8
2026-03-23	46.37 (-0.02)	7.16 (0.0)	0.15 (-0.01)	-451	10.61	-12	0.28	-117	2.75	4252	44.3	44.75	45.35	44.2
2026-03-20	46.39 (-0.04)	7.16 (-0.02)	0.16 (-0.01)	-330	6.96	-157	3.31	-113	2.38	4744	45.8	46.9	47.4	45.8
2026-03-19	46.43 (-0.25)	7.18 (-0.01)	0.17 (0.0)	-443	5.79	-104	1.36	2	0.03	7648	46.9	47.35	48.3	46.7
2026-03-18	46.68 (+0.25)	7.19 (-0.01)	0.17 (+0.01)	2440	34.02	-96	1.34	90	1.25	7173	47.15	46.5	47.4	46.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	46.43 (0.0)	7.2 (-0.08)	0.16 (-0.01)	-428	5.79	-755	10.22	-74	1.0	7386	45.75	46.85	46.9	45.75
2026-03-16	46.43 (+0.02)	7.28 (-0.01)	0.17 (+0.02)	-1939	13.13	-168	1.14	207	1.4	14772	46.4	45.6	47.5	44.8
2026-03-13	46.41 (+0.12)	7.29 (-0.01)	0.15 (+0.01)	521	11.54	-40	0.89	60	1.33	4516	44.1	42.3	44.4	42.0
2026-03-12	46.29 (-0.25)	7.3 (0.0)	0.14 (-0.01)	-1864	35.44	-67	1.27	-52	0.99	5260	42.6	44.2	44.4	42.4
2026-03-11	46.54 (+0.05)	7.3 (-0.02)	0.15 (+0.01)	1570	37.31	-139	3.3	95	2.26	4208	44.1	42.5	44.3	42.5
2026-03-10	46.49 (+0.12)	7.32 (0.0)	0.14 (0.0)	1353	32.74	-40	0.97	0	0.0	4133	42.1	42.1	42.45	41.6
2026-03-09	46.37 (-0.06)	7.32 (0.0)	0.14 (-0.02)	-1006	9.51	-8	0.08	-270	2.55	10574	41.25	41.95	42.8	40.95
2026-03-06	46.43 (0.0)	7.32 (-0.01)	0.16 (+0.01)	507	11.27	-114	2.53	103	2.29	4500	45.35	44.4	45.6	43.85
2026-03-05	46.43 (+0.1)	7.33 (-0.01)	0.15 (0.0)	1410	20.14	-72	1.03	69	0.99	7000	44.5	43.7	44.7	43.05
2026-03-04	46.33 (+0.3)	7.34 (-0.03)	0.15 (-0.01)	3478	31.4	-345	3.11	-149	1.35	11078	42.5	43.4	44.45	42.45
2026-03-03	46.03 (+0.01)	7.37 (-0.01)	0.16 (0.0)	-272	2.85	-5	0.05	6	0.06	9547	44.8	46.6	46.7	44.75
2026-03-02	46.02 (+0.24)	7.38 (-0.01)	0.16 (0.0)	1425	17.54	-100	1.23	-27	0.33	8125	46.6	46.6	46.85	45.65
2026-02-26	45.78 (-0.12)	7.39 (0.0)	0.16 (0.0)	-1272	25.19	-91	1.8	-5	0.1	5049	47.2	47.4	48.0	47.2
2026-02-25	45.9 (+0.02)	7.39 (-0.02)	0.16 (-0.01)	-190	2.1	-127	1.4	-1	0.01	9042	47.35	48.25	48.4	47.05
2026-02-24	45.88 (-0.05)	7.41 (-0.03)	0.17 (0.0)	-701	10.65	-365	5.55	-1	0.02	6582	48.15	48.6	48.9	48.1
2026-02-23	45.93 (-0.03)	7.44 (-0.03)	0.17 (0.0)	-533	10.22	-295	5.66	-2	0.04	5213	48.6	49.3	49.3	48.45
2026-02-11	45.96 (-0.02)	7.47 (-0.02)	0.17 (0.0)	-124	3.19	-117	3.01	-39	1.0	3883	48.7	49.5	49.5	48.55
2026-02-10	45.98 (-0.21)	7.49 (0.0)	0.17 (-0.05)	-2123	25.62	-57	0.69	-469	5.66	8287	48.9	49.7	49.95	48.4
2026-02-09	46.19 (-0.26)	7.49 (0.0)	0.22 (-0.04)	-2657	23.02	-3	0.03	-386	3.34	11542	49.7	51.8	51.8	49.45
2026-02-06	46.45 (-0.01)	7.49 (0.0)	0.26 (-0.05)	-38	0.5	-4	0.05	-491	6.44	7624	52.0	53.5	53.5	50.9
2026-02-05	46.46 (-0.19)	7.49 (-0.02)	0.31 (+0.06)	-2164	11.94	-127	0.7	579	3.2	18120	53.2	52.7	56.5	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	46.65 (+0.37)	7.51 (-0.01)	0.25 (+0.07)	4172	37.29	-98	0.88	644	5.76	11188	52.7	50.1	53.0	49.95
2026-02-03	46.28 (-0.15)	7.52 (0.0)	0.18 (-0.01)	-1733	26.08	-42	0.63	-61	0.92	6646	50.1	50.4	50.4	49.2
2026-02-02	46.43 (+0.09)	7.52 (-0.01)	0.19 (+0.01)	152	1.75	-79	0.91	50	0.58	8684	49.95	49.4	51.9	48.75
2026-01-30	46.34 (-0.18)	7.53 (-0.12)	0.18 (0.0)	-2251	23.66	-1208	12.7	32	0.34	9513	49.25	50.6	51.2	49.25
2026-01-29	46.52 (+0.05)	7.65 (-0.01)	0.18 (0.0)	229	6.1	-105	2.8	-14	0.37	3753	49.9	50.5	51.1	49.9
2026-01-28	46.47 (-0.08)	7.66 (0.0)	0.18 (0.0)	-724	11.32	-32	0.5	-4	0.06	6394	50.4	50.3	50.5	49.7
2026-01-27	46.55 (+0.03)	7.66 (-0.03)	0.18 (0.0)	-115	3.22	-302	8.45	-11	0.31	3574	50.3	50.9	50.9	50.3
2026-01-26	46.52 (+0.09)	7.69 (-0.01)	0.18 (0.0)	927	27.62	-65	1.94	2	0.06	3356	50.5	50.5	50.7	50.0
2026-01-23	46.43 (-0.05)	7.7 (-0.01)	0.18 (0.0)	-1136	25.58	-61	1.37	-8	0.18	4441	50.2	50.8	51.4	50.1
2026-01-22	46.48 (+0.09)	7.71 (-0.01)	0.18 (-0.01)	-1	0.02	-93	1.74	-33	0.62	5358	50.5	51.3	51.5	50.4
2026-01-21	46.39 (-0.14)	7.72 (+0.01)	0.19 (0.0)	-1091	21.81	-83	1.66	-54	1.08	5002	50.8	51.7	51.8	50.7
2026-01-20	46.53 (+0.01)	7.71 (-0.01)	0.19 (0.0)	315	10.93	-60	2.08	-17	0.59	2883	51.7	51.4	51.9	51.4
2026-01-19	46.52 (+0.1)	7.72 (-0.02)	0.19 (-0.01)	894	19.25	-211	4.54	-29	0.62	4644	51.3	51.2	52.3	50.6
2026-01-16	46.42 (-0.25)	7.74 (-0.02)	0.2 (0.0)	-2073	35.55	-176	3.02	-11	0.19	5831	51.3	51.9	52.1	51.0
2026-01-15	46.67 (-0.22)	7.76 (0.0)	0.2 (0.0)	-2596	57.13	-78	1.72	-9	0.2	4544	51.6	52.2	52.7	51.4
2026-01-14	46.89 (+0.09)	7.76 (-0.02)	0.2 (+0.01)	1933	34.25	-119	2.11	44	0.78	5643	52.2	51.6	53.3	51.5
2026-01-13	46.8 (-0.24)	7.78 (-0.02)	0.19 (-0.01)	-2626	33.95	-225	2.91	-72	0.93	7736	51.6	52.9	53.0	51.2
2026-01-12	47.04 (+0.07)	7.8 (-0.03)	0.2 (0.0)	347	5.39	-296	4.6	17	0.26	6432	53.0	52.8	53.3	52.3
2026-01-09	46.97 (+0.1)	7.83 (-0.02)	0.2 (0.0)	1144	27.88	-250	6.09	29	0.71	4103	52.4	51.8	52.6	51.7
2026-01-08	46.87 (-0.22)	7.85 (-0.02)	0.2 (0.0)	-2530	41.67	-169	2.78	-5	0.08	6072	51.8	52.9	52.9	51.8
2026-01-07	47.09 (-0.14)	7.87 (-0.02)	0.2 (-0.01)	-755	10.28	-171	2.33	-75	1.02	7346	52.9	54.0	54.0	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	47.23 (-0.14)	7.89 (-0.02)	0.21 (+0.02)	-1170	8.84	-238	1.8	170	1.29	13228	53.9	54.5	56.1	53.5
2026-01-05	47.37 (-0.03)	7.91 (-0.03)	0.19 (0.0)	1210	24.63	-292	5.94	-35	0.71	4913	51.2	51.5	52.1	50.9
2026-01-02	47.4 (+0.12)	7.94 (-0.33)	0.19 (0.0)	1548	20.1	-3214	41.73	22	0.29	7702	51.2	52.2	52.6	51.1
2025-12-31	47.28 (+0.19)	8.27 (-0.29)	0.19 (0.0)	1883	22.41	-2926	34.83	-53	0.63	8401	51.9	53.1	53.6	51.9
2025-12-30	47.09 (+0.07)	8.56 (-0.15)	0.19 (-0.01)	684	10.97	-1403	22.51	-53	0.85	6233	53.0	54.2	54.2	52.5
2025-12-29	47.02 (+0.05)	8.71 (0.0)	0.2 (0.0)	146	1.67	-82	0.94	-9	0.1	8737	53.9	54.0	54.6	52.9
2025-12-26	46.97 (+0.03)	8.71 (-0.02)	0.2 (0.0)	564	8.78	-133	2.07	17	0.26	6425	55.0	54.5	55.7	54.5
2025-12-24	46.94 (+0.01)	8.73 (0.0)	0.2 (+0.01)	-131	2.07	-2	0.03	77	1.22	6326	54.2	53.3	54.5	52.6
2025-12-23	46.93 (-0.19)	8.73 (0.0)	0.19 (-0.01)	-2151	16.59	0	0.0	-70	0.54	12965	53.2	55.5	55.5	52.6
2025-12-22	47.12 (-0.17)	8.73 (+0.26)	0.2 (0.0)	-2540	18.87	2506	18.61	-14	0.1	13463	55.6	56.1	57.0	55.2
2025-12-19	47.29 (+0.15)	8.47 (+0.26)	0.2 (0.0)	1523	8.09	2647	14.06	-10	0.05	18820	55.8	54.6	56.8	53.2
2025-12-18	47.14 (-0.25)	8.21 (+0.27)	0.2 (+0.01)	-3126	17.3	2602	14.4	157	0.87	18066	54.6	52.3	55.6	52.0
2025-12-17	47.39 (-0.18)	7.94 (+0.27)	0.19 (+0.03)	-2152	12.21	2672	15.16	229	1.3	17627	52.9	49.95	53.7	49.85
2025-12-16	47.57 (-0.36)	7.67 (+0.26)	0.16 (0.0)	-3191	40.48	2615	33.17	23	0.29	7883	49.5	49.7	49.7	48.4
2025-12-15	47.93 (+0.21)	7.41 (-0.05)	0.16 (0.0)	2030	31.37	-518	8.0	14	0.22	6472	49.75	48.5	50.5	48.0
2025-12-12	47.72 (-0.13)	7.46 (-0.03)	0.16 (-0.01)	-135	1.95	-316	4.57	-74	1.07	6911	49.15	50.2	50.8	49.05
2025-12-11	47.85 (-0.02)	7.49 (-0.01)	0.17 (0.0)	-111	1.94	-86	1.5	-16	0.28	5715	50.0	50.8	51.0	50.0
2025-12-10	47.87 (+0.03)	7.5 (-0.01)	0.17 (+0.01)	-281	4.43	-96	1.51	73	1.15	6344	50.7	50.2	51.1	50.0
2025-12-09	47.84 (-0.02)	7.51 (-0.01)	0.16 (-0.01)	132	1.31	-73	0.72	-141	1.4	10097	50.5	52.0	52.2	50.2
2025-12-08	47.86 (-0.13)	7.52 (-0.01)	0.17 (-0.02)	-721	9.32	-108	1.4	-121	1.56	7736	52.1	53.2	53.2	52.0
2025-12-05	47.99 (-0.06)	7.53 (0.0)	0.19 (+0.01)	-206	7.64	-23	0.85	36	1.34	2696	53.7	54.1	54.8	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	48.05 (0.0)	7.53 (0.0)	0.18 (0.0)	-1086	18.39	-16	0.27	-4	0.07	5906	53.7	54.3	55.4	53.6
2025-12-03	48.05 (-0.07)	7.53 (-0.01)	0.18 (0.0)	-799	24.72	-106	3.28	5	0.15	3232	54.2	54.8	54.9	54.2
2025-12-02	48.12 (-0.06)	7.54 (-0.02)	0.18 (-0.01)	-335	6.49	-139	2.69	-110	2.13	5162	54.6	55.2	56.2	54.6
2025-12-01	48.18 (-0.03)	7.56 (0.0)	0.19 (-0.01)	-208	4.15	0	0.0	-36	0.72	5018	55.2	55.2	56.0	54.6
2025-11-28	48.21 (-0.05)	7.56 (0.0)	0.2 (0.0)	-6	0.08	0	0.0	24	0.31	7727	55.5	55.6	56.3	55.0
2025-11-27	48.26 (-0.05)	7.56 (0.0)	0.2 (-0.01)	-439	14.56	-4	0.13	-142	4.71	3016	55.6	55.7	56.2	55.1
2025-11-26	48.31 (-0.01)	7.56 (0.0)	0.21 (+0.03)	-157	2.33	20	0.3	256	3.79	6750	55.4	55.0	56.5	54.9
2025-11-25	48.32 (+0.01)	7.56 (+0.01)	0.18 (-0.01)	140	2.31	43	0.71	-53	0.87	6059	54.9	54.7	55.2	54.2
2025-11-24	48.31 (+0.13)	7.55 (+0.01)	0.19 (0.0)	950	19.64	93	1.92	28	0.58	4837	54.0	53.5	54.2	53.0
2025-11-21	48.18 (-0.1)	7.54 (+0.02)	0.19 (+0.01)	-300	3.93	256	3.36	28	0.37	7627	53.2	54.3	54.9	52.6
2025-11-20	48.28 (+0.05)	7.52 (+0.01)	0.18 (0.0)	365	5.06	41	0.57	24	0.33	7216	54.6	55.0	55.8	53.6
2025-11-19	48.23 (-0.14)	7.51 (0.0)	0.18 (-0.01)	-2829	25.98	-21	0.19	-75	0.69	10888	54.5	56.2	56.2	54.4
2025-11-18	48.37 (-0.19)	7.51 (+0.05)	0.19 (-0.01)	-3178	23.54	513	3.8	-97	0.72	13500	56.2	57.6	58.5	56.0
2025-11-17	48.56 (-0.49)	7.46 (0.0)	0.2 (0.0)	-6952	26.26	55	0.21	-25	0.09	26475	58.1	62.5	62.5	58.1
2025-11-14	49.05 (+0.51)	7.46 (-0.2)	0.2 (+0.01)	5279	23.2	-2003	8.8	67	0.29	22756	61.7	57.5	61.7	57.4
2025-11-13	48.54 (-0.07)	7.66 (0.0)	0.19 (0.0)	-183	2.75	6	0.09	23	0.35	6663	56.1	58.0	58.5	55.9
2025-11-12	48.61 (+0.16)	7.66 (0.0)	0.19 (0.0)	1585	40.06	40	1.01	42	1.06	3957	57.6	57.1	57.9	57.0
2025-11-11	48.45 (+0.03)	7.66 (+0.01)	0.19 (+0.01)	859	20.63	26	0.62	62	1.49	4163	56.5	57.0	57.5	56.4
2025-11-10	48.42 (+0.23)	7.65 (0.0)	0.18 (+0.06)	2085	24.93	70	0.84	639	7.64	8365	56.5	56.6	56.7	55.5
2025-11-07	48.19 (-0.2)	7.65 (+0.01)	0.12 (-0.02)	-2979	29.43	48	0.47	-232	2.29	10121	57.2	59.1	59.1	56.9
2025-11-06	48.39 (-0.03)	7.64 (+0.01)	0.14 (0.0)	-155	3.88	109	2.73	8	0.2	3998	59.2	60.0	60.0	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	48.42 (+0.07)	7.63 (+0.04)	0.14 (0.0)	-673	13.7	377	7.68	-21	0.43	4912	59.7	59.4	60.3	58.9
2025-11-04	48.35 (-0.02)	7.59 (0.0)	0.14 (-0.05)	-486	8.52	59	1.03	-487	8.54	5703	60.1	62.4	62.4	59.6
2025-11-03	48.37 (+0.06)	7.59 (0.0)	0.19 (+0.02)	1419	32.32	5	0.11	184	4.19	4390	61.5	60.6	61.5	60.1
2025-10-31	48.31 (-0.1)	7.59 (0.0)	0.17 (0.0)	489	10.22	-21	0.44	35	0.73	4783	60.4	60.0	61.3	60.0
2025-10-30	48.41 (-0.11)	7.59 (0.0)	0.17 (-0.01)	-93	1.13	-21	0.25	-84	1.02	8244	60.6	61.9	62.2	59.6
2025-10-29	48.52 (+0.24)	7.59 (0.0)	0.18 (+0.07)	1950	13.12	-19	0.13	653	4.39	14860	61.2	59.0	62.8	58.9
2025-10-28	48.28 (+0.19)	7.59 (0.0)	0.11 (-0.01)	1851	30.83	-1	0.02	-84	1.4	6003	58.5	58.1	58.8	58.1
2025-10-27	48.09 (-0.47)	7.59 (-0.01)	0.12 (-0.03)	-3402	29.87	-34	0.3	-315	2.77	11391	58.0	60.0	60.3	58.0
2025-10-23	48.56 (-0.26)	7.6 (0.0)	0.15 (+0.04)	-2408	18.44	-16	0.12	387	2.96	13060	59.8	60.0	62.9	59.4
2025-10-22	48.82 (-0.08)	7.6 (-1.69)	0.11 (+0.03)	-1435	11.6	-30	0.24	298	2.41	12366	60.1	58.1	61.4	58.0
2025-10-21	48.9 (+0.13)	9.29 (0.0)	0.08 (0.0)	1277	26.5	5	0.1	6	0.12	4818	57.9	58.1	58.5	57.8
2025-10-20	48.77 (-0.06)	9.29 (+0.01)	0.08 (0.0)	138	1.41	72	0.73	10	0.1	9819	57.9	59.8	60.1	57.7
2025-10-17	48.83 (-0.11)	9.28 (-0.01)	0.08 (+0.04)	-1449	22.39	-144	2.22	426	6.58	6473	59.3	60.9	60.9	59.2
2025-10-16	48.94 (-0.02)	9.29 (-0.01)	0.04 (0.0)	395	7.38	-21	0.39	7	0.13	5353	60.7	60.8	62.1	60.6
2025-10-15	48.96 (+0.12)	9.3 (+0.01)	0.04 (-0.01)	989	16.61	52	0.87	-130	2.18	5953	60.2	60.0	60.5	59.6
2025-10-14	48.84 (+0.21)	9.29 (0.0)	0.05 (-0.01)	1730	23.75	-18	0.25	-80	1.1	7285	59.5	60.9	61.5	59.4
2025-10-13	48.63 (+0.05)	9.29 (0.0)	0.06 (+0.04)	-1106	8.11	33	0.24	393	2.88	13636	60.7	58.5	61.1	58.5
2025-10-09	48.58 (-0.12)	9.29 (0.0)	0.02 (+0.01)	135	2.7	-23	0.46	43	0.86	4994	63.0	63.7	64.4	62.8
2025-10-08	48.7 (-0.06)	9.29 (-0.01)	0.01 (0.0)	149	2.66	-26	0.46	83	1.48	5610	63.4	62.2	63.5	61.9
2025-10-07	48.76 (+0.33)	9.3 (0.0)	0.01 (+0.01)	2889	43.09	-39	0.58	28	0.42	6704	62.2	61.0	62.5	60.6
2025-10-03	48.43 (-0.02)	9.3 (0.0)	0.0 (-0.01)	289	3.73	6	0.08	-53	0.68	7751	60.7	62.2	62.4	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	48.45 (+0.04)	9.3 (0.0)	0.01 (0.0)	-306	6.81	-8	0.18	19	0.42	4493	62.0	62.7	63.2	61.9
2025-10-01	48.41 (-0.19)	9.3 (0.0)	0.01 (0.0)	-2186	23.45	-17	0.18	-46	0.49	9323	62.2	63.8	65.3	62.1
2025-09-30	48.6 (-0.05)	9.3 (+0.02)	0.01 (+0.01)	-93	1.75	195	3.68	108	2.04	5301	63.0	62.1	63.2	62.0
2025-09-26	48.65 (+0.23)	9.28 (+0.01)	0.0 (0.0)	1181	11.85	106	1.06	-1	0.01	9970	61.9	63.3	63.9	61.9
2025-09-25	48.42 (+0.15)	9.27 (0.0)	0.0 (0.0)	-825	4.53	22	0.12	-181	0.99	18206	63.2	65.6	65.6	62.5
2025-09-24	48.27 (-0.37)	9.27 (0.0)	0.0 (0.0)	-4727	51.54	25	0.27	-17	0.19	9172	65.2	66.9	66.9	65.1
2025-09-23	48.64 (-0.04)	9.27 (+0.01)	0.0 (0.0)	1027	19.76	-6	0.12	-6	0.12	5198	66.4	66.0	67.1	66.0
2025-09-22	48.68 (-0.1)	9.26 (-0.01)	0.0 (-0.01)	-532	8.56	-20	0.32	-72	1.16	6217	66.0	66.4	67.0	65.3
2025-09-19	48.78 (-0.32)	9.27 (0.0)	0.01 (+0.01)	-2271	30.63	-54	0.73	75	1.01	7414	66.3	66.7	67.7	66.2
2025-09-18	49.1 (+0.04)	9.27 (-0.03)	0.0 (0.0)	872	19.43	-250	5.57	30	0.67	4488	66.3	66.2	66.7	66.1
2025-09-17	49.06 (-0.19)	9.3 (+0.01)	0.0 (0.0)	-938	18.31	30	0.59	-12	0.23	5123	66.1	66.5	67.2	66.0
2025-09-16	49.25 (+0.13)	9.29 (-0.05)	0.0 (0.0)	-269	4.36	-472	7.64	-68	1.1	6174	66.5	66.6	67.0	66.3
2025-09-15	49.12 (-0.04)	9.34 (-0.01)	0.0 (0.0)	289	5.55	-98	1.88	-33	0.63	5203	66.7	67.9	68.1	66.7
2025-09-12	49.16 (-0.13)	9.35 (-0.01)	0.0 (-0.01)	-800	13.07	-66	1.08	-90	1.47	6120	66.5	67.2	67.6	66.4
2025-09-11	49.29 (-0.02)	9.36 (-0.01)	0.01 (-0.02)	-296	4.41	-160	2.39	-187	2.79	6708	67.0	68.5	68.6	67.0
2025-09-10	49.31 (+0.2)	9.37 (-0.02)	0.03 (-0.01)	1651	21.65	-116	1.52	-90	1.18	7625	68.3	68.0	69.0	67.9
2025-09-09	49.11 (+0.22)	9.39 (0.0)	0.04 (-0.02)	1005	13.57	-38	0.51	-256	3.46	7407	67.5	68.0	68.1	67.3
2025-09-08	48.89 (-0.13)	9.39 (0.0)	0.06 (-0.02)	-2722	13.44	-32	0.16	-168	0.83	20258	67.8	69.5	69.5	67.6
2025-09-05	49.02 (-0.23)	9.39 (-0.01)	0.08 (0.0)	-2162	26.1	-60	0.72	-57	0.69	8282	71.4	72.6	72.8	71.3
2025-09-04	49.25 (+0.08)	9.4 (0.0)	0.08 (0.0)	369	2.72	-13	0.1	20	0.15	13546	72.2	72.6	72.7	71.1
2025-09-03	49.17 (+0.46)	9.4 (+0.01)	0.08 (+0.03)	2298	15.6	105	0.71	343	2.33	14733	71.4	69.4	72.3	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	48.71 (-0.09)	9.39 (+0.01)	0.05 (-0.01)	-3687	30.51	64	0.53	-161	1.33	12084	69.2	70.5	71.4	69.0
2025-09-01	48.8 (-0.3)	9.38 (+0.01)	0.06 (-0.04)	-4215	15.59	98	0.36	-321	1.19	27040	71.0	73.9	74.2	70.2
2025-08-29	49.1 (+0.15)	9.37 (-0.01)	0.1 (+0.06)	-838	3.11	-70	0.26	525	1.95	26988	73.0	68.2	73.5	67.4
2025-08-28	48.95 (-0.16)	9.38 (-0.01)	0.04 (+0.01)	-2266	21.65	-64	0.61	175	1.67	10465	67.7	67.9	69.0	67.4
2025-08-27	49.11 (-0.02)	9.39 (-0.01)	0.03 (0.0)	399	5.84	-101	1.48	-35	0.51	6830	67.8	67.2	67.9	67.0
2025-08-26	49.13 (-0.12)	9.4 (0.0)	0.03 (0.0)	-1241	20.85	18	0.3	-38	0.64	5953	67.4	67.5	68.0	67.0
2025-08-25	49.25 (+0.09)	9.4 (+0.01)	0.03 (+0.01)	797	5.25	33	0.22	122	0.8	15188	68.0	68.4	69.2	67.2
2025-08-22	49.16 (-0.26)	9.39 (0.0)	0.02 (0.0)	-3228	29.27	22	0.2	7	0.06	11029	65.3	67.0	67.4	65.3
2025-08-21	49.42 (+0.06)	9.39 (+0.01)	0.02 (0.0)	198	3.68	74	1.38	-19	0.35	5378	65.8	65.6	66.5	65.6
2025-08-20	49.36 (+0.07)	9.38 (+0.02)	0.02 (-0.01)	-827	8.48	231	2.37	-78	0.8	9758	65.1	66.1	66.1	65.1
2025-08-19	49.29 (+0.04)	9.36 (-0.02)	0.03 (0.0)	383	5.67	-185	2.74	-36	0.53	6750	66.1	66.7	67.2	66.1
2025-08-18	49.25 (-0.05)	9.38 (+0.01)	0.03 (-0.01)	-395	4.81	74	0.9	-29	0.35	8205	66.6	67.3	67.7	66.6
2025-08-15	49.3 (-0.33)	9.37 (0.0)	0.04 (0.0)	-2055	29.11	20	0.28	-44	0.62	7060	67.3	68.3	68.6	67.3
2025-08-14	49.63 (-0.05)	9.37 (-0.01)	0.04 (+0.03)	-148	1.32	-53	0.47	279	2.49	11224	68.0	66.7	69.0	66.6
2025-08-13	49.68 (-0.07)	9.38 (0.0)	0.01 (+0.01)	-130	1.23	-29	0.27	121	1.15	10556	66.8	68.0	68.5	66.7
2025-08-12	49.75 (+0.33)	9.38 (0.0)	0.0 (0.0)	2723	17.11	-8	0.05	-37	0.23	15913	67.4	68.6	68.9	67.2
2025-08-11	49.42 (-0.5)	9.38 (+0.01)	0.0 (0.0)	-5246	22.15	89	0.38	-225	0.95	23681	68.6	71.7	71.7	68.5
2025-08-08	49.92 (+0.48)	9.37 (+0.08)	0.0 (0.0)	3036	5.38	829	1.47	-139	0.25	56385	71.8	65.2	71.8	65.1
2025-08-07	49.44 (+0.21)	9.29 (0.0)	0.0 (0.0)	216	2.5	0	0.0	-128	1.48	8647	69.3	69.3	69.3	69.3
2025-08-06	49.23 (-0.07)	9.29 (+0.04)	0.0 (0.0)	-789	11.95	345	5.23	-2	0.03	6602	76.9	77.0	77.9	76.1
2025-08-05	49.3 (+0.01)	9.25 (-0.01)	0.0 (0.0)	-652	9.52	-129	1.88	-111	1.62	6851	77.0	77.9	78.4	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	49.29 (-0.15)	9.26 (+0.14)	0.0 (-0.02)	-2608	19.8	1438	10.92	-151	1.15	13173	77.2	77.7	77.7	75.9
2025-08-01	49.44 (-0.07)	9.12 (0.0)	0.02 (-0.01)	-3993	29.1	-17	0.12	-64	0.47	13721	78.7	79.1	80.0	78.4
2025-07-31	49.51 (-0.06)	9.12 (0.0)	0.03 (-0.02)	-4506	34.88	10	0.08	-193	1.49	12920	80.1	80.9	81.6	80.0
2025-07-30	49.57 (+0.25)	9.12 (+0.01)	0.05 (+0.03)	-223	1.23	61	0.34	218	1.2	18098	81.4	80.9	83.6	80.8
2025-07-29	49.32 (-0.03)	9.11 (+0.11)	0.02 (-0.01)	-2633	27.57	1137	11.9	-39	0.41	9551	79.9	80.6	81.1	79.8
2025-07-28	49.35 (-0.09)	9.0 (+0.07)	0.03 (0.0)	-1474	26.62	627	11.32	18	0.33	5537	80.6	81.0	81.4	80.3
2025-07-25	49.44 (-0.11)	8.93 (+0.01)	0.03 (0.0)	-2855	35.27	118	1.46	-67	0.83	8095	81.0	81.9	82.8	81.0
2025-07-24	49.55 (+0.06)	8.92 (+0.22)	0.03 (0.0)	-2597	20.46	2229	17.56	33	0.26	12695	82.2	82.0	82.3	80.2
2025-07-23	49.49 (-0.21)	8.7 (+0.16)	0.03 (0.0)	-3733	35.83	1559	14.96	41	0.39	10418	81.8	82.0	82.8	81.7
2025-07-22	49.7 (-0.07)	8.54 (+7.34)	0.03 (0.0)	-3757	24.91	4155	27.54	-81	0.54	15085	82.8	82.9	83.5	81.3
2025-07-21	49.77 (-0.07)	1.2 (+0.29)	0.03 (+0.02)	-2216	14.63	2812	18.57	198	1.31	15142	82.9	82.1	84.6	82.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	45.74 (-0.07)	4.48 (+0.09)	0.23 (-0.03)	-2738	8.81	908	2.92	-233	0.75	31061	45.35	46.95	48.2	45.1
2026-07-09	45.81 (-0.54)	4.39 (0.0)	0.26 (-0.06)	-2475	6.25	-23	0.06	-673	1.7	39580	47.6	51.4	52.2	47.2
2026-07-03	46.35 (+0.36)	4.39 (+0.03)	0.32 (+0.12)	1072	1.08	272	0.27	1237	1.24	99605	51.3	44.45	52.7	44.4
2026-06-26	45.99 (-0.51)	4.36 (0.0)	0.2 (0.0)	-4067	8.79	-36	0.08	29	0.06	46294	43.5	44.6	47.8	42.5
2026-06-18	46.5 (-0.2)	4.36 (-0.01)	0.2 (0.0)	-139	0.77	-16	0.09	-23	0.13	17980	44.3	45.0	45.7	44.05
2026-06-12	46.7 (+0.28)	4.37 (0.0)	0.2 (+0.01)	3292	7.74	-16	0.04	51	0.12	42558	44.45	41.1	46.1	41.05
2026-06-05	46.42 (+0.46)	4.37 (0.0)	0.19 (+0.01)	6260	13.13	-31	0.07	113	0.24	47659	43.55	41.2	45.5	40.9
2026-05-29	45.96 (-0.57)	4.37 (0.0)	0.18 (0.0)	-6639	19.28	9	0.03	-33	0.1	34436	40.9	44.2	44.2	40.2
2026-05-22	46.53 (+0.44)	4.37 (0.0)	0.18 (0.0)	3872	12.56	-18	0.06	81	0.26	30817	43.7	41.7	44.2	41.15
2026-05-15	46.09 (-0.2)	4.37 (0.0)	0.18 (+0.01)	36	0.12	-17	0.06	26	0.09	29686	41.65	41.85	42.85	41.2
2026-05-08	46.29 (-0.31)	4.37 (0.0)	0.17 (-0.05)	-4320	14.0	23	0.07	-489	1.58	30861	41.9	42.5	43.85	41.35
2026-04-30	46.6 (-0.53)	4.37 (+0.08)	0.22 (+0.01)	-5536	20.56	833	3.09	118	0.44	26930	42.3	43.15	44.95	42.05
2026-04-24	47.13 (+1.02)	4.29 (-2.6)	0.21 (0.0)	13017	21.85	-25343	42.55	28	0.05	59566	42.8	47.2	47.8	41.8
2026-04-17	46.11 (-0.29)	6.89 (-0.22)	0.21 (+0.08)	1511	2.54	-2199	3.7	769	1.29	59494	47.15	42.2	48.6	41.5
2026-04-10	46.4 (-0.06)	7.11 (-0.04)	0.13 (-0.01)	-1638	9.62	-332	1.95	-49	0.29	17025	41.9	42.45	43.3	41.45
2026-04-02	46.46 (-0.28)	7.15 (0.0)	0.14 (-0.01)	-1484	9.58	-24	0.15	-97	0.63	15488	42.2	43.9	43.9	42.0
2026-03-27	46.74 (+0.35)	7.15 (-0.01)	0.15 (-0.01)	1021	5.74	-125	0.7	-135	0.76	17801	44.85	44.75	45.35	43.7
2026-03-20	46.39 (-0.02)	7.16 (-0.13)	0.16 (+0.01)	-700	1.68	-1280	3.07	112	0.27	41726	45.8	45.6	48.3	44.8
2026-03-13	46.41 (-0.02)	7.29 (-0.03)	0.15 (-0.01)	574	2.0	-294	1.02	-167	0.58	28693	44.1	41.95	44.4	40.95
2026-03-06	46.43 (+0.65)	7.32 (-0.07)	0.16 (0.0)	6548	16.27	-636	1.58	2	0.0	40251	45.35	46.6	46.85	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	45.78 (-0.18)	7.39 (-0.08)	0.16 (-0.01)	-2696	10.41	-878	3.39	-9	0.03	25887	47.2	49.3	49.3	47.05
2026-02-11	45.96 (-0.49)	7.47 (-0.02)	0.17 (-0.09)	-4904	20.68	-177	0.75	-894	3.77	23713	48.7	51.8	51.8	48.4
2026-02-06	46.45 (+0.11)	7.49 (-0.04)	0.26 (+0.08)	389	0.74	-350	0.67	721	1.38	52263	52.0	49.4	56.5	48.75
2026-01-30	46.34 (-0.09)	7.53 (-0.17)	0.18 (0.0)	-1934	7.27	-1712	6.44	5	0.02	26592	49.25	50.5	51.2	49.25
2026-01-23	46.43 (+0.01)	7.7 (-0.04)	0.18 (-0.02)	-1019	4.56	-508	2.27	-141	0.63	22330	50.2	51.2	52.3	50.1
2026-01-16	46.42 (-0.55)	7.74 (-0.09)	0.2 (0.0)	-5015	16.61	-894	2.96	-31	0.1	30188	51.3	52.8	53.3	51.0
2026-01-09	46.97 (-0.43)	7.83 (-0.11)	0.2 (+0.01)	-2101	5.89	-1120	3.14	84	0.24	35665	52.4	51.5	56.1	50.9
2026-01-02	47.4 (+0.43)	7.94 (-0.77)	0.19 (-0.01)	4261	13.71	-7625	24.54	-93	0.3	31075	51.2	54.0	54.6	51.1
2025-12-26	46.97 (-0.32)	8.71 (+0.24)	0.2 (0.0)	-4258	10.87	2371	6.05	10	0.03	39181	55.0	56.1	57.0	52.6
2025-12-19	47.29 (-0.43)	8.47 (+1.01)	0.2 (+0.04)	-4916	7.14	10018	14.55	413	0.6	68871	55.8	48.5	56.8	48.0
2025-12-12	47.72 (-0.27)	7.46 (-0.07)	0.16 (-0.03)	-1116	3.03	-679	1.84	-279	0.76	36804	49.15	53.2	53.2	49.05
2025-12-05	47.99 (-0.22)	7.53 (-0.03)	0.19 (-0.01)	-2634	11.96	-284	1.29	-109	0.5	22016	53.7	55.2	56.2	53.5
2025-11-28	48.21 (+0.03)	7.56 (+0.02)	0.2 (+0.01)	488	1.72	152	0.54	113	0.4	28391	55.5	53.5	56.5	53.0
2025-11-21	48.18 (-0.87)	7.54 (+0.08)	0.19 (-0.01)	-12894	19.62	844	1.28	-145	0.22	65709	53.2	62.5	62.5	52.6
2025-11-14	49.05 (+0.86)	7.46 (-0.19)	0.2 (+0.08)	9625	20.97	-1861	4.05	833	1.81	45907	61.7	56.6	61.7	55.5
2025-11-07	48.19 (-0.12)	7.65 (+0.06)	0.12 (-0.05)	-2874	9.87	598	2.05	-548	1.88	29127	57.2	60.6	62.4	56.9
2025-10-31	48.31 (-0.25)	7.59 (-0.01)	0.17 (+0.02)	795	1.76	-96	0.21	205	0.45	45282	60.4	60.0	62.8	58.0
2025-10-23	48.56 (-0.27)	7.6 (-1.68)	0.15 (+0.07)	-2428	6.06	31	0.08	701	1.75	40064	59.8	59.8	62.9	57.7
2025-10-17	48.83 (+0.25)	9.28 (-0.01)	0.08 (+0.06)	559	1.44	-98	0.25	616	1.59	38703	59.3	58.5	62.1	58.5
2025-10-09	48.58 (+0.15)	9.29 (-0.01)	0.02 (+0.02)	3173	18.33	-88	0.51	154	0.89	17309	63.0	61.0	64.4	60.6
2025-10-03	48.43 (-0.22)	9.3 (+0.02)	0.0 (0.0)	-2296	8.55	176	0.66	28	0.1	26868	60.7	62.1	65.3	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	48.65 (-0.13)	9.28 (+0.01)	0.0 (-0.01)	-3876	7.95	127	0.26	-277	0.57	48764	61.9	66.4	67.1	61.9
2025-09-19	48.78 (-0.38)	9.27 (-0.08)	0.01 (+0.01)	-2317	8.16	-844	2.97	-8	0.03	28404	66.3	67.9	68.1	66.0
2025-09-12	49.16 (+0.14)	9.35 (-0.04)	0.0 (-0.08)	-1162	2.41	-412	0.86	-791	1.64	48120	66.5	69.5	69.5	66.4
2025-09-05	49.02 (-0.08)	9.39 (+0.02)	0.08 (-0.02)	-7397	9.77	194	0.26	-176	0.23	75687	71.4	73.9	74.2	69.0
2025-08-29	49.1 (-0.06)	9.37 (-0.02)	0.1 (+0.08)	-3149	4.81	-184	0.28	749	1.14	65427	73.0	68.4	73.5	67.0
2025-08-22	49.16 (-0.14)	9.39 (+0.02)	0.02 (-0.02)	-3869	9.41	216	0.53	-155	0.38	41122	65.3	67.3	67.7	65.1
2025-08-15	49.3 (-0.62)	9.37 (0.0)	0.04 (+0.04)	-4856	7.1	19	0.03	94	0.14	68436	67.3	71.7	71.7	66.6
2025-08-08	49.92 (+0.48)	9.37 (+0.25)	0.0 (-0.02)	-797	0.87	2483	2.71	-531	0.58	91660	71.8	77.7	78.4	65.1
2025-08-01	49.44 (0.0)	9.12 (+0.19)	0.02 (-0.01)	-12829	21.44	1818	3.04	-60	0.1	59829	78.7	81.0	83.6	78.4
2025-07-25	49.44 (-0.4)	8.93 (+8.02)	0.03 (+0.02)	-15158	24.67	10873	17.7	124	0.2	61437	81.0	82.1	84.6	80.2
2025-07-18	49.84 (-1.32)	0.91 (+0.91)	0.01 (-0.05)	-20065	29.7	5958	8.82	-464	0.69	67558	82.4	85.7	86.6	80.4
2025-07-11	51.16 (+0.64)	0.0 (-1.07)	0.06 (-0.03)	894	0.99	-24510	27.02	-254	0.28	90722	84.4	87.8	88.4	81.8
2025-07-04	50.52 (-0.14)	1.07 (+0.36)	0.09 (-0.06)	-2038	1.87	3637	3.34	-681	0.63	108740	88.4	90.2	93.5	84.6
2025-06-27	50.66 (-0.34)	0.71 (-6.35)	0.15 (-1.4)	0	0	0	0	0	0	0
2025-06-20	51.0 (+0.3)	7.06 (-0.01)	1.55 (-0.3)	296	6.28	-17	0.36	-302	6.41	4715	88.5	89.2	90.8	88.0
2025-06-13	50.7 (-2.78)	7.07 (+0.33)	1.85 (-0.06)	122	1.08	332	2.93	-52	0.46	11338	89.2	87.2	92.2	87.1
2025-06-06	53.48 (+3.29)	6.74 (+1.0)	1.91 (+0.31)	3111	10.66	985	3.37	305	1.04	29192	90.5	86.3	102.0	85.3
2025-05-29	50.19 (-0.73)	5.74 (+0.21)	1.6 (-0.05)	-1168	22.36	215	4.12	-56	1.07	5224	85.9	86.2	86.9	83.8
2025-05-23	50.92 (-1.17)	5.53 (-0.02)	1.65 (-0.1)	-1510	13.89	-28	0.26	-90	0.83	10875	86.6	89.2	92.0	86.4
2025-05-16	52.09 (+0.75)	5.55 (-0.03)	1.75 (+0.2)	1173	9.6	-35	0.29	193	1.58	12222	89.2	81.1	90.3	80.0
2025-05-09	51.34 (+0.02)	5.58 (-0.2)	1.55 (-0.05)	-150	1.92	-200	2.57	-55	0.71	7796	82.0	84.4	84.7	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	51.32 (-0.03)	5.78 (-0.04)	1.6 (+0.01)	-12	0.19	-42	0.66	12	0.19	6387	84.7	82.2	87.0	81.4
2025-04-25	51.35 (+0.59)	5.82 (+0.22)	1.59 (+0.07)	430	4.89	-482	5.49	70	0.8	8787	81.3	81.0	82.9	74.5
2025-04-18	50.76 (-1.12)	5.6 (-0.08)	1.52 (+0.22)	-1275	10.65	-79	0.66	219	1.83	11973	81.4	78.0	84.4	77.5
2025-04-11	51.88 (-0.32)	5.68 (-0.02)	1.3 (+0.03)	-253	1.53	-20	0.12	26	0.16	16527	76.3	78.7	78.7	66.9
2025-04-02	52.2 (-0.49)	5.7 (0.0)	1.27 (+0.04)	-417	10.37	1	0.02	44	1.09	4021	87.4	87.0	89.0	85.1
2025-03-28	52.69 (-0.22)	5.7 (-0.8)	1.23 (0.0)	-123	1.27	-795	8.24	-3	0.03	9649	90.8	95.3	96.5	90.4
2025-03-21	52.91 (-1.2)	6.5 (+0.05)	1.23 (+0.03)	-1218	15.31	54	0.68	30	0.38	7957	95.0	96.3	98.5	93.5
2025-03-14	54.11 (+0.02)	6.45 (-0.01)	1.2 (-0.29)	828	3.55	-15	0.06	-283	1.21	23315	95.9	111.5	115.0	95.9
2025-03-07	54.09 (+3.46)	6.46 (-0.12)	1.49 (+0.32)	3505	14.95	-118	0.5	309	1.32	23443	110.5	91.8	112.5	90.8
2025-02-27	50.63 (-0.27)	6.58 (-0.01)	1.17 (+0.08)	-4	0.12	-12	0.37	78	2.41	3236	92.5	91.9	93.3	90.4
2025-02-21	50.9 (-0.17)	6.59 (-0.03)	1.09 (+0.1)	31	0.51	-26	0.43	109	1.8	6071	92.3	90.8	95.3	90.1
2025-02-14	51.07 (+1.1)	6.62 (-0.02)	0.99 (+0.21)	1443	12.33	-25	0.21	205	1.75	11706	90.5	87.0	94.7	86.9
2025-02-07	49.97 (+0.04)	6.64 (-0.13)	0.78 (+0.08)	-7	0.15	-126	2.74	74	1.61	4594	86.2	83.2	87.8	82.6
2025-01-22	49.93 (-0.1)	6.77 (-0.3)	0.7 (0.0)	130	6.91	-330	17.53	0	0.0	1882	84.5	84.3	85.7	83.4
2025-01-17	50.03 (+0.37)	7.07 (-0.13)	0.7 (+0.05)	124	3.34	-126	3.4	53	1.43	3709	84.2	85.2	86.5	83.4
2025-01-10	49.66 (-0.48)	7.2 (+0.5)	0.65 (+0.01)	-524	11.51	498	10.94	11	0.24	4552	85.9	88.2	89.6	85.7
2025-01-03	50.14 (+0.14)	6.7 (-0.99)	0.64 (-0.05)	86	1.61	-988	18.5	-45	0.84	5340	87.4	89.2	91.8	86.8
2024-12-27	50.0 (-2.32)	7.69 (+2.95)	0.69 (+0.06)	-3151	32.46	2928	30.16	54	0.56	9708	89.5	90.3	92.8	87.8
2024-12-20	52.32 (-2.05)	4.74 (+1.09)	0.63 (-0.03)	-1897	20.37	1078	11.57	-31	0.33	9315	88.9	94.5	95.4	88.6
2024-12-13	54.37 (-0.08)	3.65 (+0.19)	0.66 (0.0)	-175	1.42	189	1.54	3	0.02	12303	93.9	95.8	97.9	92.8
2024-12-06	54.45 (+0.95)	3.46 (+0.07)	0.66 (+0.05)	1308	11.11	74	0.63	50	0.42	11771	92.5	89.5	94.8	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	53.5 (+1.87)	3.39 (+0.09)	0.61 (+0.16)	2251	21.35	85	0.81	155	1.47	10543	88.9	85.9	89.8	85.3
2024-11-22	51.63 (-0.39)	3.3 (+0.08)	0.45 (-0.08)	2	0.03	83	1.37	-78	1.29	6070	85.3	84.6	85.7	81.7
2024-11-15	52.02 (-0.56)	3.22 (0.0)	0.53 (-0.02)	-546	4.9	-2	0.02	-15	0.13	11134	84.6	87.3	89.0	80.1
2024-11-08	52.58 (+0.68)	3.22 (0.0)	0.55 (-0.01)	647	10.26	1	0.02	-18	0.29	6306	87.2	85.3	87.3	83.8
2024-11-01	51.9 (-0.14)	3.22 (+0.01)	0.56 (+0.01)	-216	4.0	13	0.24	9	0.17	5394	85.5	87.3	87.8	83.4
2024-10-25	52.04 (-0.6)	3.21 (+0.74)	0.55 (0.0)	-224	2.76	541	6.66	1	0.01	8123	87.3	86.4	89.2	86.4
2024-10-18	52.64 (+0.86)	2.47 (-0.07)	0.55 (-0.06)	961	8.48	-71	0.63	-58	0.51	11338	86.4	84.9	88.5	82.1
2024-10-11	51.78 (+0.47)	2.54 (-0.01)	0.61 (-0.15)	-2	0.02	-6	0.07	-148	1.85	8007	84.9	89.7	90.0	84.7
2024-10-04	51.31 (-0.18)	2.55 (0.0)	0.76 (+0.03)	-28	0.66	0	0.0	28	0.66	4261	88.6	88.6	90.6	87.4
2024-09-27	51.49 (-0.48)	2.55 (-0.42)	0.73 (-0.15)	-738	10.88	-40	0.59	-31	0.46	6785	89.2	90.3	91.0	88.5
2024-09-20	51.97 (+0.61)	2.97 (+1.3)	0.88 (-0.11)	23	0.22	1122	10.96	-100	0.98	10241	90.6	84.6	90.9	84.3
2024-09-13	51.36 (-0.57)	1.67 (+0.36)	0.99 (-0.18)	-344	1.94	312	1.76	-155	0.87	17759	84.5	94.8	99.4	84.4
2024-09-06	51.93 (+0.83)	1.31 (+0.16)	1.17 (+0.05)	1851	8.79	137	0.65	43	0.2	21055	96.2	92.9	100.5	92.5
2024-08-30	51.1 (+0.33)	1.15 (+0.02)	1.12 (-0.1)	977	6.6	17	0.11	-80	0.54	14811	92.1	93.0	93.6	88.7
2024-08-23	50.77 (-0.32)	1.13 (+0.04)	1.22 (+0.27)	-243	2.21	38	0.35	229	2.09	10974	89.7	85.4	90.5	85.1
2024-08-16	51.09 (+0.06)	1.09 (+0.01)	0.95 (+0.08)	208	3.13	10	0.15	68	1.02	6647	84.3	80.9	85.6	80.1
2024-08-09	51.03 (-0.83)	1.08 (-0.03)	0.87 (-0.1)	-676	4.68	-30	0.21	-88	0.61	14438	80.9	83.4	84.5	69.0
2024-08-02	51.86 (+0.25)	1.11 (+0.03)	0.97 (+0.12)	74	0.77	29	0.3	105	1.1	9564	85.0	82.7	89.8	78.0
2024-07-26	51.61 (-0.14)	1.08 (0.0)	0.85 (-0.14)	-196	3.84	2	0.04	-123	2.41	5104	82.0	84.9	85.1	78.2
2024-07-19	51.75 (0.0)	1.08 (+0.06)	0.99 (+0.03)	-230	3.56	53	0.82	31	0.48	6459	84.9	88.0	90.8	84.9
2024-07-12	51.75 (-0.23)	1.02 (+0.01)	0.96 (-0.19)	-882	14.44	2	0.03	-168	2.75	6109	87.1	91.0	91.3	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	51.98 (-0.45)	1.01 (+0.74)	1.15 (+0.06)	-441	4.99	644	7.28	59	0.67	8846	90.7	89.3	94.6	88.5
2024-06-28	52.43 (-1.72)	0.27 (-0.29)	1.09 (-0.15)	-1519	10.53	-249	1.73	-138	0.96	14429	89.1	93.1	94.6	85.5
2024-06-21	54.15 (+1.4)	0.56 (+0.31)	1.24 (+0.43)	1431	10.43	260	1.9	375	2.73	13716	92.4	83.8	94.9	83.6
2024-06-14	52.75 (+0.45)	0.25 (+0.01)	0.81 (0.0)	317	6.74	16	0.34	1	0.02	4700	83.8	81.5	84.8	80.6
2024-06-07	52.3 (-0.58)	0.24 (+0.03)	0.81 (-0.16)	-670	13.79	26	0.54	-138	2.84	4858	82.0	83.1	84.8	81.6
2024-05-31	52.88 (-0.02)	0.21 (+0.01)	0.97 (+0.13)	-330	3.29	1	0.01	108	1.08	10024	82.7	82.4	87.3	81.8
2024-05-24	52.9 (-0.91)	0.2 (0.0)	0.84 (-0.08)	-587	6.68	0	0.0	-62	0.71	8782	81.5	86.2	88.1	79.2
2024-05-17	53.81 (+0.18)	0.2 (-0.01)	0.92 (+0.11)	44	0.33	-1	0.01	94	0.71	13231	86.1	82.5	86.5	79.7
2024-05-10	53.63 (-0.06)	0.21 (0.0)	0.81 (+0.06)	215	1.74	0	0.0	54	0.44	12378	78.3	79.7	79.8	73.5
2024-05-03	53.69 (-0.74)	0.21 (0.0)	0.75 (+0.05)	-572	7.17	-1	0.01	42	0.53	7983	79.4	78.0	83.4	78.0
2024-04-26	54.43 (+0.41)	0.21 (-0.22)	0.7 (+0.06)	64	0.54	-195	1.64	48	0.4	11918	77.9	75.8	79.1	71.5
2024-04-19	54.02 (+0.5)	0.43 (-0.22)	0.64 (-0.31)	-15	0.1	-190	1.23	-267	1.74	15385	76.4	91.7	93.0	73.6
2024-04-12	53.52 (+0.06)	0.65 (-0.02)	0.95 (-0.2)	-529	5.12	-16	0.15	-171	1.66	10328	91.7	97.5	97.6	90.2
2024-04-03	53.46 (+0.61)	0.67 (+0.04)	1.15 (+0.27)	370	3.9	34	0.36	237	2.5	9484	96.5	90.7	99.4	90.3
2024-03-29	52.85 (+0.26)	0.63 (+0.02)	0.88 (-0.04)	335	5.02	20	0.3	-41	0.61	6669	89.8	90.5	92.4	87.8
2024-03-22	52.59 (-0.91)	0.61 (-0.05)	0.92 (+0.11)	-428	3.97	-44	0.41	96	0.89	10768	89.4	90.0	92.7	87.9
2024-03-15	53.5 (-1.38)	0.66 (-0.01)	0.81 (+0.03)	-921	5.76	-4	0.03	29	0.18	15993	88.9	88.8	95.1	87.9
2024-03-08	54.88 (-0.01)	0.67 (+0.01)	0.78 (-0.43)	177	0.64	6	0.02	-374	1.36	27498	87.9	103.5	111.0	86.8
2024-03-01	54.89 (0.0)	0.66 (-0.01)	1.21 (+0.43)	293	1.27	-7	0.03	375	1.63	23024	102.0	88.1	102.0	87.4
2024-02-23	54.89 (+0.1)	0.67 (-0.02)	0.78 (+0.12)	17	0.14	-12	0.1	99	0.82	12084	86.9	84.7	89.5	83.8
2024-02-16	54.79 (+0.04)	0.69 (0.0)	0.66 (0.0)	37	0.64	-1	0.02	-1	0.02	5803	84.9	84.0	88.2	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	54.75 (-0.12)	0.69 (0.0)	0.66 (-0.03)	-138	10.49	0	0.0	-21	1.6	1316	83.1	84.2	85.0	83.1
2024-02-02	54.87 (-0.49)	0.69 (0.0)	0.69 (0.0)	-374	3.39	0	0.0	-3	0.03	11018	83.9	83.8	88.5	82.7
2024-01-26	55.36 (-0.79)	0.69 (+0.39)	0.69 (+0.05)	-871	6.96	-53	0.42	37	0.3	12522	83.4	83.7	88.2	82.5
2024-01-19	56.15 (-0.64)	0.3 (-0.34)	0.64 (-0.13)	-431	3.31	-294	2.26	-107	0.82	13007	83.3	87.8	89.3	82.6
2024-01-12	56.79 (+0.07)	0.64 (+0.18)	0.77 (+0.09)	158	0.64	154	0.63	76	0.31	24603	87.4	83.5	89.5	83.4
2024-01-05	56.72 (+0.63)	0.46 (0.0)	0.68 (+0.02)	296	1.89	-4	0.03	21	0.13	15669	82.3	80.0	82.5	76.1
2023-12-29	56.09 (-0.85)	0.46 (0.0)	0.66 (-0.09)	-853	6.93	6	0.05	-78	0.63	12302	79.8	84.0	85.0	79.1
2023-12-22	56.94 (-1.72)	0.46 (+0.14)	0.75 (+0.11)	-1032	5.28	122	0.62	90	0.46	19563	83.2	78.9	86.8	77.3
2023-12-15	58.66 (-0.27)	0.32 (-0.09)	0.64 (+0.03)	-265	1.56	-85	0.5	29	0.17	16989	78.7	80.5	81.4	76.4
2023-12-08	58.93 (+0.26)	0.41 (-0.73)	0.61 (-0.15)	-48	0.2	-628	2.62	-129	0.54	24000	80.2	93.3	93.5	78.3
2023-12-01	58.67 (+0.78)	1.14 (-0.32)	0.76 (+0.17)	-743	4.14	-274	1.53	143	0.8	17943	92.9	88.0	93.3	84.4
2023-11-24	57.89 (-0.24)	1.46 (-1.39)	0.59 (-0.04)	202	1.11	-1195	6.55	-35	0.19	18243	85.9	96.7	96.8	85.9
2023-11-17	58.13 (-1.78)	2.85 (-0.59)	0.63 (-0.01)	-189	0.59	-501	1.56	-6	0.02	32028	96.6	99.4	99.9	88.5
2023-11-10	59.91 (-0.99)	3.44 (-0.03)	0.64 (+0.07)	-1041	3.97	-26	0.1	58	0.22	26238	98.2	96.0	108.5	95.3
2023-11-03	60.9 (-0.29)	3.47 (+0.03)	0.57 (+0.04)	-802	2.72	26	0.09	35	0.12	29469	94.5	106.0	113.5	93.3
2023-10-27	61.19 (+0.42)	3.44 (-0.28)	0.53 (-0.04)	-471	2.38	-286	1.44	-29	0.15	19799	107.5	121.5	124.0	106.0
2023-10-20	60.77 (-1.1)	3.72 (+0.26)	0.57 (-0.13)	-902	4.64	594	3.06	-41	0.21	19430	122.0	119.0	126.5	113.0
2023-10-13	61.87 (+2.04)	3.46 (+0.15)	0.7 (+0.09)	1061	7.73	116	0.84	72	0.52	13730	118.5	112.0	121.0	106.0
2023-10-06	59.83 (-2.34)	3.31 (-0.23)	0.61 (+0.05)	-1537	7.84	-181	0.92	33	0.17	19612	109.0	113.0	117.0	102.0
2023-09-28	62.17 (-0.87)	3.54 (+0.01)	0.56 (-0.07)	-644	4.67	7	0.05	-51	0.37	13802	110.5	111.0	118.0	109.0
2023-09-22	63.04 (-0.99)	3.53 (-0.23)	0.63 (+0.03)	-743	3.66	-168	0.83	19	0.09	20312	109.0	117.5	123.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	64.03 (+0.74)	3.76 (+0.06)	0.6 (+0.06)	579	3.11	45	0.24	44	0.24	18597	118.5	107.0	119.5	101.0
2023-09-08	63.29 (+1.77)	3.7 (+0.05)	0.54 (-0.14)	1640	6.35	37	0.14	-100	0.39	25820	106.0	99.6	113.0	97.5
2023-09-01	61.52 (+3.33)	3.65 (+0.87)	0.68 (-0.04)	2444	6.7	652	1.79	-33	0.09	36456	99.0	85.8	99.5	79.8
2023-08-25	58.19 (-4.0)	2.78 (+0.34)	0.72 (+0.01)	-428	1.77	360	1.49	37	0.15	24199	83.5	78.0	86.8	76.7
2023-08-18	62.19 (-2.71)	2.44 (+0.43)	0.71 (+0.13)	-1824	6.77	308	1.14	95	0.35	26945	75.6	76.9	85.7	72.7
2023-08-11	64.9 (-0.92)	2.01 (-0.01)	0.58 (-0.03)	-839	3.42	-10	0.04	-24	0.1	24554	77.2	84.9	95.6	75.0
2023-08-04	65.82 (-0.25)	2.02 (-0.15)	0.61 (-0.01)	-452	2.5	-104	0.58	-6	0.03	18050	84.2	97.0	99.7	82.8
2023-07-28	66.07 (-1.24)	2.17 (+0.78)	0.62 (-0.13)	-883	4.97	548	3.09	-91	0.51	17754	95.0	85.7	97.8	82.8
2023-07-21	67.31 (-0.33)	1.39 (+0.01)	0.75 (-0.07)	-50	0.27	12	0.07	-50	0.27	18432	84.1	76.5	84.2	74.8
2023-07-14	67.64 (+2.11)	1.38 (+0.12)	0.82 (-0.14)	1585	5.75	83	0.3	-100	0.36	27565	75.7	65.3	75.7	64.0
2023-07-07	65.53 (+2.25)	1.26 (+0.02)	0.96 (0.0)	2173	5.75	31	0.08	-4	0.01	37784	65.5	55.6	66.6	52.2
2023-06-30	63.28 (+2.11)	1.24 (-0.08)	0.96 (+0.06)	1480	5.59	-52	0.2	47	0.18	26462	55.2	52.7	58.9	51.1
2023-06-21	61.17 (-1.89)	1.32 (-0.21)	0.9 (0.0)	-1011	12.01	-149	1.77	2	0.02	8418	53.3	56.8	57.1	52.4
2023-06-16	63.06 (+1.99)	1.53 (-0.2)	0.9 (+0.06)	1424	6.12	-142	0.61	38	0.16	23253	56.2	51.5	57.3	50.6
2023-06-09	61.07 (-0.35)	1.73 (+0.15)	0.84 (-0.18)	-112	0.42	107	0.4	-126	0.47	26878	51.4	50.6	56.5	50.2
2023-06-02	61.42 (-1.03)	1.58 (+0.05)	1.02 (-0.02)	-1381	4.69	30	0.1	-16	0.05	29416	50.6	56.1	57.2	50.1
2023-05-26	62.45 (-0.87)	1.53 (-0.02)	1.04 (-0.06)	-1027	4.06	-8	0.03	-37	0.15	25272	55.6	57.7	60.5	55.3
2023-05-19	63.32 (+0.59)	1.55 (-0.03)	1.1 (+0.11)	337	0.99	-24	0.07	75	0.22	33930	57.8	53.8	58.5	51.7
2023-05-12	62.73 (+0.17)	1.58 (+0.09)	0.99 (-0.18)	103	0.28	64	0.17	-127	0.34	37162	54.6	53.6	54.9	51.1
2023-05-05	62.56 (-0.37)	1.49 (+0.05)	1.17 (-0.4)	-412	1.15	34	0.09	-287	0.8	35956	54.8	47.9	55.7	47.9
2023-04-28	62.93 (-1.31)	1.44 (+0.08)	1.57 (+0.32)	-799	4.34	60	0.33	229	1.24	18412	47.05	41.8	47.05	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	64.24 (-11.18)	1.36 (-0.23)	1.25 (0.0)	267	9.67	-13	0.47	119	4.31	2761	43.5	47.5	49.5	43.3
2023-04-14	75.42 (+1.52)	1.59 (0.0)	1.25 (+0.12)	948	11.05	-1	0.01	71	0.83	8583	47.1	40.65	47.1	40.0
2023-04-07	73.9 (+0.23)	1.59 (0.0)	1.13 (+0.05)	165	2.66	-1	0.02	34	0.55	6214	40.0	35.15	40.0	35.15
2023-03-31	73.67 (+3.28)	1.59 (+0.13)	1.08 (0.0)	2049	15.42	-1	0.01	-1	0.01	13291	34.8	30.95	35.0	30.7
2023-03-24	70.39 (-2.97)	1.46 (-2.79)	1.08 (+0.17)	-1372	2.51	-1720	3.15	101	0.19	54561	30.7	30.85	34.35	30.3
2023-03-17	73.36 (+1.61)	4.25 (-0.07)	0.91 (-0.07)	1283	3.0	-40	0.09	-40	0.09	42760	30.65	32.0	32.45	29.5
2023-03-10	71.75 (+0.39)	4.32 (-0.14)	0.98 (-0.06)	56	0.11	-86	0.17	-34	0.07	51434	32.15	34.5	35.9	31.7
2023-03-03	71.36 (-1.47)	4.46 (-0.17)	1.04 (+0.06)	-932	2.4	-109	0.28	34	0.09	38761	33.8	33.8	34.85	30.55
2023-02-24	72.83 (+4.04)	4.63 (-1.01)	0.98 (+0.71)	2409	4.52	-619	1.16	437	0.82	53274	33.9	30.0	37.6	30.0
2023-02-17	68.79 (+1.08)	5.64 (+0.12)	0.27 (-0.07)	582	1.67	73	0.21	-41	0.12	34944	30.1	28.75	31.55	28.2
2023-02-10	67.71 (-3.86)	5.52 (+0.02)	0.34 (+0.16)	-2407	4.12	10	0.02	102	0.17	58361	28.6	26.0	30.8	25.55
2023-02-03	71.57 (+2.99)	5.5 (-0.42)	0.18 (+0.06)	1764	3.3	-255	0.48	38	0.07	53481	26.05	27.6	29.75	25.35
2023-01-17	68.58 (-1.37)	5.92 (+1.11)	0.12 (+0.07)	-745	1.87	683	1.71	38	0.1	39830	27.6	25.15	28.35	25.1
2023-01-13	69.95 (+0.32)	4.81 (+2.3)	0.05 (-0.3)	15	0.02	1417	1.64	-182	0.21	86160	25.45	21.3	27.2	21.1
2023-01-06	69.63 (-1.39)	2.51 (+0.03)	0.35 (+0.07)	-977	2.57	19	0.05	43	0.11	38082	21.3	18.0	21.4	17.9
2022-12-30	71.02 (-2.18)	2.48 (+0.51)	0.28 (+0.15)	-1441	7.02	264	1.29	90	0.44	20515	17.8	17.2	19.5	16.8
2022-12-23	73.2 (-1.08)	1.97 (+0.39)	0.13 (+0.12)	-679	3.67	240	1.3	52	0.28	18505	17.2	17.15	18.95	16.8
2022-12-16	74.28 (-1.06)	1.58 (-0.02)	0.01 (0.0)	-587	5.2	-8	0.07	-16	0.14	11280	17.65	18.65	19.3	17.1
2022-12-09	75.34 (-0.73)	1.6 (+0.33)	0.01 (+0.01)	-537	3.76	204	1.43	-112	0.78	14295	18.5	16.95	18.8	16.3
2022-12-02	76.07 (+0.14)	1.27 (-0.08)	0.0 (0.0)	206	1.47	-54	0.39	-48	0.34	14002	17.1	16.6	18.15	16.4
2022-11-25	75.93 (+3.38)	1.35 (-0.01)	0.0 (0.0)	2307	14.35	-5	0.03	-54	0.34	16081	16.5	15.75	17.05	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	72.55 (+6.27)	1.36 (0.0)	0.0 (-0.16)	3768	17.65	0	0.0	-101	0.47	21344	15.75	12.75	16.0	12.75
2022-11-11	66.28 (+0.49)	1.36 (0.0)	0.16 (-0.01)	182	1.36	0	0.0	-8	0.06	13404	12.6	12.25	13.45	12.1
2022-11-04	65.79 (-1.28)	1.36 (+0.01)	0.17 (+0.08)	-1001	9.95	6	0.06	51	0.51	10061	12.05	10.7	12.35	10.7
2022-10-28	67.07 (-1.27)	1.35 (+0.24)	0.09 (+0.08)	-836	18.27	149	3.26	47	1.03	4575	10.8	11.35	11.4	10.45
2022-10-21	68.34 (-1.16)	1.11 (+0.07)	0.01 (-0.02)	-688	11.76	41	0.7	-30	0.51	5848	11.05	12.1	12.1	10.95
2022-10-14	69.5 (-0.82)	1.04 (-0.1)	0.03 (-0.08)	-488	8.56	-61	1.07	-49	0.86	5702	12.3	12.7	12.95	11.75
2022-10-07	70.32 (+0.12)	1.14 (+0.88)	0.11 (-0.25)	43	0.25	668	3.94	-155	0.91	16960	12.95	11.95	14.1	11.65
2022-09-30	70.2 (-0.23)	0.26 (0.0)	0.36 (+0.34)	-130	2.68	0	0.0	210	4.33	4847	12.0	13.05	13.4	11.65
2022-09-23	70.43 (+1.97)	0.26 (0.0)	0.02 (+0.01)	1240	17.47	0	0.0	3	0.04	7096	13.1	14.0	14.25	12.8
2022-09-16	68.46 (-4.76)	0.26 (+0.08)	0.01 (-0.04)	-1418	13.85	61	0.6	-124	1.21	10239	13.8	14.5	14.55	13.55
2022-09-08	73.22 (+0.75)	0.18 (+0.12)	0.05 (+0.05)	427	4.04	65	0.61	-69	0.65	10578	14.15	14.1	14.45	12.9
2022-09-02	72.47 (+1.17)	0.06 (0.0)	0.0 (0.0)	639	15.56	0	0.0	-55	1.34	4107	13.1	12.5	13.25	12.45
2022-08-26	71.3 (+1.87)	0.06 (0.0)	0.0 (0.0)	1093	16.47	1	0.02	-109	1.64	6637	12.8	12.45	13.0	11.9
2022-08-19	69.43 (+1.4)	0.06 (0.0)	0.0 (-0.17)	802	13.75	0	0.0	-112	1.92	5834	12.5	11.35	12.6	11.3
2022-08-12	68.03 (+0.2)	0.06 (0.0)	0.17 (+0.01)	118	7.78	0	0.0	5	0.33	1517	11.3	10.45	11.4	10.45
2022-08-05	67.83 (-0.22)	0.06 (0.0)	0.16 (+0.01)	-127	17.69	0	0.0	3	0.42	718	10.6	10.55	10.75	10.25
2022-07-29	68.05 (-0.2)	0.06 (0.0)	0.15 (0.0)	-114	20.0	0	0.0	3	0.53	570	10.65	10.55	10.95	10.45
2022-07-22	68.25 (-0.21)	0.06 (+0.06)	0.15 (+0.06)	-122	9.58	36	2.83	32	2.51	1274	10.65	10.7	10.75	10.3
2022-07-15	68.46 (-0.67)	0.0 (0.0)	0.09 (-0.02)	-294	27.74	0	0.0	-11	1.04	1060	10.7	11.55	11.55	10.6
2022-07-08	69.13 (+0.65)	0.0 (0.0)	0.11 (+0.07)	366	26.09	0	0.0	40	2.85	1403	11.4	10.75	11.6	10.65
2022-07-01	68.48 (+0.03)	0.0 (0.0)	0.04 (-0.03)	23	1.38	0	0.0	-14	0.84	1668	10.6	11.35	11.5	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	68.45 (+0.48)	0.0 (0.0)	0.07 (0.0)	274	24.27	0	0.0	-44	3.9	1129	11.15	11.4	11.45	10.85
2022-06-17	67.97 (+0.76)	0.0 (0.0)	0.07 (+0.01)	460	21.41	0	0.0	5	0.23	2149	11.25	11.65	11.85	10.9
2022-06-10	67.21 (+0.73)	0.0 (0.0)	0.06 (-0.03)	417	10.01	0	0.0	-16	0.38	4166	11.75	10.6	11.9	10.55
2022-06-02	66.48 (+0.15)	0.0 (0.0)	0.09 (-0.01)	95	15.42	0	0.0	-6	0.97	616	10.5	10.3	10.7	10.3
2022-05-27	66.33 (+0.13)	0.0 (0.0)	0.1 (+0.06)	86	21.39	0	0.0	33	8.21	402	10.2	10.15	10.2	9.98
2022-05-20	66.2 (+0.23)	0.0 (0.0)	0.04 (+0.01)	180	21.95	0	0.0	10	1.22	820	10.05	9.9	10.2	9.87
2022-05-13	65.97 (-0.31)	0.0 (0.0)	0.03 (+0.01)	-37	3.96	0	0.0	2	0.21	935	9.8	10.05	10.25	9.67
2022-05-06	66.28 (+0.02)	0.0 (0.0)	0.02 (-0.04)	19	4.58	0	0.0	-19	4.58	415	9.89	9.58	9.92	9.37
2022-04-29	66.26 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-22	3.57	0	0.0	2	0.32	617	9.58	9.95	10.1	9.55
2022-04-22	66.33 (+0.1)	0.0 (0.0)	0.05 (0.0)	64	12.8	0	0.0	0	0.0	500	9.98	9.94	10.25	9.88
2022-04-15	66.23 (+0.07)	0.0 (0.0)	0.05 (0.0)	35	4.73	0	0.0	4	0.54	740	9.93	9.88	10.15	9.86
2022-04-08	66.16 (0.0)	0.0 (0.0)	0.05 (+0.02)	-15	1.34	0	0.0	7	0.62	1121	9.85	9.62	10.35	9.62
2022-04-01	66.16 (+0.13)	0.0 (0.0)	0.03 (+0.01)	86	14.88	0	0.0	9	1.56	578	9.6	9.61	9.72	9.5
2022-03-25	66.03 (+0.03)	0.0 (0.0)	0.02 (0.0)	-4	0.63	0	0.0	2	0.31	639	9.69	9.37	9.78	9.37
2022-03-18	66.0 (+0.02)	0.0 (0.0)	0.02 (+0.01)	5	0.4	0	0.0	5	0.4	1262	9.34	9.25	9.42	8.8
2022-03-11	65.98 (-0.15)	0.0 (0.0)	0.01 (-0.36)	-95	2.79	0	0.0	-253	7.44	3402	9.03	10.85	10.85	8.91
2022-03-04	66.13 (+0.02)	0.0 (0.0)	0.37 (+0.02)	31	8.52	0	0.0	11	3.02	364	10.9	10.65	11.0	10.6
2022-02-25	66.11 (-0.18)	0.0 (0.0)	0.35 (0.0)	-106	8.92	0	0.0	3	0.25	1189	10.6	11.35	11.45	10.5
2022-02-18	66.29 (+0.26)	0.0 (0.0)	0.35 (0.0)	123	9.31	0	0.0	-3	0.23	1321	11.4	11.2	11.7	10.9
2022-02-11	66.03 (+0.13)	0.0 (0.0)	0.35 (0.0)	62	4.14	0	0.0	0	0.0	1497	11.2	11.0	11.8	11.0
2022-01-26	65.9 (-0.06)	0.0 (0.0)	0.35 (0.0)	-28	4.58	0	0.0	3	0.49	612	10.95	10.85	11.25	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	65.96 (+0.02)	0.0 (0.0)	0.35 (-0.03)	10	0.46	0	0.0	-15	0.69	2160	10.75	10.6	11.35	10.55
2022-01-14	65.94 (+0.61)	0.0 (0.0)	0.38 (+0.01)	18	2.02	0	0.0	-1	0.11	891	10.65	10.3	10.7	10.15
2022-01-07	65.33 (0.0)	0.0 (0.0)	0.37 (-0.07)	-8	1.07	0	0.0	-37	4.95	747	10.35	10.45	10.65	10.3
2021-12-30	65.33 (0.0)	0.0 (0.0)	0.44 (0.0)	-15	5.05	0	0.0	-1	0.34	297	10.45	10.35	10.5	10.2
2021-12-24	65.33 (-0.06)	0.0 (0.0)	0.44 (-0.01)	-8	2.05	0	0.0	-6	1.54	390	10.35	10.2	10.35	9.95
2021-12-17	65.39 (+0.05)	0.0 (0.0)	0.45 (0.0)	44	7.18	0	0.0	2	0.33	613	10.2	10.45	10.55	10.2
2021-12-10	65.34 (+0.08)	0.0 (0.0)	0.45 (0.0)	89	12.03	0	0.0	0	0.0	740	10.35	9.92	10.35	9.8
2021-12-03	65.26 (+0.01)	0.0 (0.0)	0.45 (+0.02)	35	15.7	0	0.0	8	3.59	223	9.91	9.97	9.97	9.86
2021-11-26	65.25 (+0.01)	0.0 (0.0)	0.43 (0.0)	3	1.09	0	0.0	0	0.0	274	9.97	9.9	10.05	9.84
2021-11-19	65.24 (-0.07)	0.0 (0.0)	0.43 (0.0)	4	1.16	0	0.0	2	0.58	346	9.96	9.97	9.97	9.76
2021-11-12	65.31 (+0.02)	0.0 (0.0)	0.43 (0.0)	9	2.0	0	0.0	2	0.44	450	9.95	9.87	10.0	9.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	45.74 (-0.62)	4.48 (+0.12)	0.23 (-0.01)	-5684	4.42	1159	0.9	-120	0.09	128657	45.35	47.5	52.7	45.1
2026-06-30	46.36 (+0.4)	4.36 (-0.01)	0.24 (+0.06)	6889	3.51	-101	0.05	621	0.32	196081	47.4	41.2	49.05	40.9
2026-05-29	45.96 (-0.64)	4.37 (0.0)	0.18 (-0.04)	-7051	5.6	-3	0.0	-415	0.33	125801	40.9	42.5	44.2	40.2
2026-04-30	46.6 (-0.04)	4.37 (-2.78)	0.22 (+0.09)	7371	4.38	-27049	16.09	876	0.52	168158	42.3	43.4	48.6	41.45
2026-03-31	46.64 (+0.86)	7.15 (-0.24)	0.13 (-0.03)	5942	4.28	-2351	1.69	-295	0.21	138818	42.05	46.6	48.3	40.95
2026-02-26	45.78 (-0.56)	7.39 (-0.14)	0.16 (-0.02)	-7211	7.08	-1405	1.38	-182	0.18	101864	47.2	49.4	56.5	47.05
2026-01-30	46.34 (-0.94)	7.53 (-0.74)	0.18 (-0.01)	-8521	6.96	-7448	6.08	-61	0.05	122479	49.25	52.2	56.1	49.25
2025-12-31	47.28 (-0.93)	8.27 (+0.71)	0.19 (-0.01)	-10211	5.37	7015	3.69	-80	0.04	190246	51.9	55.2	57.0	48.0
2025-11-28	48.21 (-0.1)	7.56 (-0.03)	0.2 (+0.03)	-5655	3.34	-267	0.16	253	0.15	169135	55.5	60.6	62.5	52.6
2025-10-31	48.31 (-0.29)	7.59 (-1.71)	0.17 (+0.16)	-104	0.06	-270	0.17	1596	0.98	162927	60.4	63.8	65.3	57.7
2025-09-30	48.6 (-0.5)	9.3 (-0.07)	0.01 (-0.09)	-14845	7.2	-740	0.36	-1144	0.55	206278	63.0	73.9	74.2	61.9
2025-08-29	49.1 (-0.41)	9.37 (+0.25)	0.1 (+0.07)	-16664	5.94	2517	0.9	93	0.03	280368	73.0	79.1	80.0	65.1
2025-07-31	49.51 (-1.61)	9.12 (+8.43)	0.03 (-0.07)	-49313	14.52	-2056	0.61	-753	0.22	339626	80.1	91.4	92.5	79.8
2025-06-30	51.12 (+0.93)	0.69 (-5.05)	0.1 (-1.5)	7639	9.53	1149	1.43	-567	0.71	80187	90.5	86.3	102.0	85.3
2025-05-29	50.19 (-1.35)	5.74 (-0.04)	1.6 (0.0)	-1751	4.72	-47	0.13	-9	0.02	37066	85.9	85.2	92.0	79.5
2025-04-30	51.54 (-0.9)	5.78 (+0.08)	1.6 (+0.36)	-1301	2.93	-622	1.4	363	0.82	44412	84.0	87.1	88.4	66.9
2025-03-31	52.44 (+1.81)	5.7 (-0.88)	1.24 (+0.07)	2862	4.29	-875	1.31	62	0.09	66702	85.9	91.8	115.0	85.1
2025-02-27	50.63 (+0.7)	6.58 (-0.19)	1.17 (+0.47)	1463	5.71	-189	0.74	466	1.82	25609	92.5	83.2	95.3	82.6
2025-01-22	49.93 (-0.12)	6.77 (-1.04)	0.7 (0.0)	-222	1.57	-1063	7.53	9	0.06	14120	84.5	90.3	91.8	83.4
2024-12-31	50.05 (-3.45)	7.81 (+4.42)	0.7 (+0.09)	-3877	8.72	4386	9.86	86	0.19	44462	89.7	89.5	97.9	87.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	53.5 (+1.63)	3.39 (+0.17)	0.61 (+0.04)	2466	7.07	164	0.47	42	0.12	34897	88.9	83.9	89.8	80.1
2024-10-30	51.87 (+0.31)	3.22 (+0.67)	0.57 (-0.15)	313	0.9	479	1.38	-154	0.44	34789	85.1	89.3	90.0	82.1
2024-09-30	51.56 (+0.46)	2.55 (+1.4)	0.72 (-0.4)	858	1.5	1532	2.67	-255	0.44	57336	88.7	92.9	100.5	84.3
2024-08-30	51.1 (-0.45)	1.15 (+0.07)	1.12 (+0.05)	550	1.06	61	0.12	42	0.08	51817	92.1	87.1	93.6	69.0
2024-07-31	51.55 (-0.88)	1.08 (+0.81)	1.07 (-0.02)	-1959	6.29	704	2.26	-9	0.03	31138	86.2	89.3	94.6	78.0
2024-06-28	52.43 (-0.45)	0.27 (+0.06)	1.09 (+0.12)	-441	1.17	53	0.14	100	0.27	37704	89.1	83.1	94.9	80.6
2024-05-31	52.88 (-1.13)	0.21 (0.0)	0.97 (+0.22)	-1075	2.2	0	0.0	192	0.39	48822	82.7	82.2	88.1	73.5
2024-04-30	54.01 (+1.16)	0.21 (-0.42)	0.75 (-0.13)	-265	0.52	-368	0.73	-109	0.22	50695	81.9	90.7	99.4	71.5
2024-03-29	52.85 (-1.91)	0.63 (-0.03)	0.88 (-0.08)	-699	1.04	-18	0.03	-74	0.11	67436	89.8	97.9	111.0	86.8
2024-02-29	54.76 (-0.44)	0.66 (-0.03)	0.96 (+0.26)	-94	0.24	-24	0.06	226	0.58	38687	96.8	84.3	97.0	82.7
2024-01-31	55.2 (-0.89)	0.69 (+0.23)	0.7 (+0.04)	-1057	1.43	-197	0.27	34	0.05	73854	84.2	80.0	89.5	76.1
2023-12-29	56.09 (-2.23)	0.46 (-0.68)	0.66 (+0.04)	-2264	2.85	-585	0.74	34	0.04	79564	79.8	89.4	93.5	76.4
2023-11-30	58.32 (-3.55)	1.14 (-2.3)	0.62 (+0.09)	-2960	2.77	-1978	1.85	70	0.07	106889	88.7	100.0	108.5	84.4
2023-10-31	61.87 (-0.3)	3.44 (-0.1)	0.53 (-0.03)	-1396	1.68	251	0.3	38	0.05	82897	96.8	113.0	126.5	96.8
2023-09-28	62.17 (+2.28)	3.54 (+0.23)	0.56 (-0.15)	2063	2.34	173	0.2	-110	0.12	88052	110.5	94.0	123.5	94.0
2023-08-31	59.89 (-5.76)	3.31 (+1.15)	0.71 (+0.1)	-2032	1.73	959	0.82	99	0.08	117165	93.6	96.0	96.3	72.7
2023-07-31	65.65 (+2.37)	2.16 (+0.92)	0.61 (-0.35)	2527	2.41	669	0.64	-253	0.24	105059	93.8	55.6	99.7	52.2
2023-06-30	63.28 (+1.04)	1.24 (-0.3)	0.96 (-0.13)	655	0.64	-212	0.21	-88	0.09	102558	55.2	52.9	58.9	50.1
2023-05-31	62.24 (-0.69)	1.54 (+0.1)	1.09 (-0.48)	-1254	0.87	72	0.05	-343	0.24	144191	52.7	47.9	60.5	47.9
2023-04-28	62.93 (-10.74)	1.44 (-0.15)	1.57 (+0.49)	581	1.62	45	0.13	453	1.26	35970	47.05	35.15	49.5	35.15
2023-03-31	73.67 (+0.84)	1.59 (-3.04)	1.08 (+0.1)	1084	0.54	-1956	0.97	60	0.03	200808	34.8	33.8	35.9	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	72.83 (+4.05)	4.63 (-2.24)	0.98 (+0.91)	2234	1.26	-1376	0.77	563	0.32	177918	33.9	28.9	37.6	25.35
2023-01-31	68.78 (-2.24)	6.87 (+4.39)	0.07 (-0.21)	-1593	0.86	2704	1.45	-128	0.07	186216	28.8	18.0	29.3	17.9
2022-12-30	71.02 (-5.2)	2.48 (+1.17)	0.28 (+0.28)	-3210	4.58	674	0.96	-25	0.04	70027	17.8	17.25	19.5	16.3
2022-11-30	76.22 (+8.94)	1.31 (-0.04)	0.0 (-0.1)	5302	7.7	-27	0.04	-130	0.19	68843	16.9	10.95	17.7	10.95
2022-10-31	67.28 (-2.92)	1.35 (+1.09)	0.1 (-0.26)	-1843	5.47	797	2.36	-178	0.53	33708	10.95	11.95	14.1	10.45
2022-09-30	70.2 (-1.29)	0.26 (+0.2)	0.36 (+0.36)	653	1.9	126	0.37	-9	0.03	34349	12.0	12.7	14.55	11.65
2022-08-31	71.49 (+3.44)	0.06 (0.0)	0.0 (-0.15)	1991	11.56	1	0.01	-239	1.39	17230	12.75	10.55	13.15	10.25
2022-07-29	68.05 (-0.4)	0.06 (+0.06)	0.15 (+0.12)	-144	3.1	36	0.78	72	1.55	4644	10.65	10.95	11.6	10.3
2022-06-30	68.45 (+1.99)	0.0 (0.0)	0.03 (-0.06)	1172	12.99	0	0.0	-79	0.88	9021	10.95	10.45	11.9	10.4
2022-05-31	66.46 (+0.2)	0.0 (0.0)	0.09 (+0.03)	325	11.02	0	0.0	22	0.75	2948	10.45	9.58	10.5	9.37
2022-04-29	66.26 (+0.18)	0.0 (0.0)	0.06 (+0.03)	106	3.45	0	0.0	17	0.55	3072	9.58	9.58	10.35	9.53
2022-03-31	66.08 (-0.03)	0.0 (0.0)	0.03 (-0.32)	-21	0.34	0	0.0	-230	3.74	6155	9.54	10.65	11.0	8.8
2022-02-25	66.11 (+0.21)	0.0 (0.0)	0.35 (0.0)	79	1.97	0	0.0	0	0.0	4007	10.6	11.0	11.8	10.5
2022-01-26	65.9 (+0.57)	0.0 (0.0)	0.35 (-0.09)	-8	0.18	0	0.0	-50	1.13	4412	10.95	10.45	11.35	10.15
2021-12-30	65.33 (+0.06)	0.0 (0.0)	0.44 (-0.01)	121	5.61	0	0.0	-5	0.23	2155	10.45	9.91	10.55	9.8
2021-11-30	65.27 (-0.05)	0.0 (0.0)	0.45 (+0.03)	46	3.09	0	0.0	13	0.87	1488	9.91	9.93	10.1	9.76
2021-10-29	65.32 (+0.06)	0.0 (0.0)	0.42 (-0.17)	88	5.37	0	0.0	-97	5.92	1639	9.99	9.99	10.4	9.6
2021-09-30	65.26 (-0.12)	0.0 (0.0)	0.59 (-0.04)	-15	0.73	0	0.0	-24	1.17	2058	9.9	10.35	10.8	9.8
2021-08-31	65.38 ()	0.0 ()	0.63 ()	27	0.97	0	0.0	-31	1.11	2796	10.3	10.0	10.4	9.45