- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.14, 2700 (0.0) | 21.1, 28469 (-0.06) | 4.54, 111 (-0.1) | 3.59, 45 (-0.07) | 4.52, 25 (+0.2) | 46.14, 21 (-0.03) | 31282 | 5429張 | 60.5 | 60.0 | 62.0 | 58.6 |
| 2024-04-03 | 0.14, 2712 (0.0) | 21.16, 28594 (-0.01) | 4.64, 113 (+0.1) | 3.66, 45 (-0.17) | 4.32, 24 (+0.08) | 46.17, 21 (-0.01) | 31407 | 3101張 | 60.2 | 60.7 | 61.5 | 59.5 |
| 2024-03-29 | 0.14, 2692 (0.0) | 21.17, 28497 (+0.25) | 4.54, 111 (+0.07) | 3.83, 47 (+0.03) | 4.24, 24 (-0.45) | 46.18, 21 (-0.04) | 31312 | 9473張 | 60.8 | 58.3 | 62.0 | 55.9 |
| 2024-03-22 | 0.14, 2694 (0.0) | 20.92, 28201 (-0.07) | 4.47, 109 (+0.06) | 3.8, 46 (+0.08) | 4.69, 26 (-0.04) | 46.22, 21 (+0.05) | 30997 | 2975張 | 58.2 | 57.0 | 58.3 | 56.0 |
| 2024-03-15 | 0.14, 2684 (0.0) | 20.99, 28280 (-0.11) | 4.41, 109 (-0.19) | 3.72, 46 (+0.52) | 4.73, 26 (-0.36) | 46.17, 21 (0.0) | 31094 | 3411張 | 56.5 | 55.8 | 58.3 | 55.8 |
| 2024-03-08 | 0.14, 2698 (0.0) | 21.1, 28440 (-0.1) | 4.6, 113 (+0.29) | 3.2, 40 (-0.27) | 5.09, 29 (-0.33) | 46.17, 21 (+0.34) | 31257 | 4361張 | 56.1 | 58.1 | 60.0 | 56.0 |
| 2024-03-01 | 0.14, 2695 (0.0) | 21.2, 28643 (-0.18) | 4.31, 106 (-0.18) | 3.47, 43 (+0.28) | 5.42, 32 (+0.32) | 45.83, 20 (+0.02) | 31455 | 4974張 | 58.0 | 60.7 | 61.3 | 56.8 |
| 2024-02-23 | 0.14, 2690 (0.0) | 21.38, 28892 (-0.08) | 4.49, 111 (+0.11) | 3.19, 40 (+0.1) | 5.1, 30 (+0.04) | 45.81, 20 (-0.07) | 31726 | 3132張 | 61.0 | 61.5 | 62.6 | 61.0 |
| 2024-02-16 | 0.14, 2658 (0.0) | 21.46, 28973 (-0.01) | 4.38, 109 (-0.05) | 3.09, 39 (+0.16) | 5.06, 30 (+0.03) | 45.88, 20 (-0.15) | 31806 | 1245張 | 61.5 | 60.2 | 61.7 | 59.3 |
| 2024-02-07 | 0.14, 2644 (0.0) | 21.47, 28964 (-0.02) | 4.43, 110 (-0.14) | 2.93, 37 (+0.06) | 5.03, 30 (-0.05) | 46.03, 20 (+0.01) | 31797 | 788張 | 60.2 | 61.1 | 61.1 | 60.0 |
| 2024-02-02 | 0.14, 2652 (0.0) | 21.49, 29044 (-0.02) | 4.57, 113 (+0.13) | 2.87, 36 (-0.08) | 5.08, 30 (-0.16) | 46.02, 20 (-0.02) | 31865 | 2876張 | 61.2 | 64.1 | 64.4 | 61.2 |
| 2024-01-26 | 0.14, 2659 (0.0) | 21.51, 29131 (+0.01) | 4.44, 111 (+0.25) | 2.95, 37 (-0.21) | 5.24, 31 (+0.01) | 46.04, 20 (-0.02) | 31939 | 4901張 | 64.2 | 63.2 | 66.6 | 63.2 |
| 2024-01-19 | 0.14, 2657 (0.0) | 21.5, 29144 (-0.06) | 4.19, 105 (-0.14) | 3.16, 40 (+0.08) | 5.23, 31 (+0.06) | 46.06, 20 (+0.05) | 31946 | 2874張 | 63.0 | 62.6 | 63.9 | 62.0 |
| 2024-01-12 | 0.14, 2681 (0.0) | 21.56, 29261 (-0.09) | 4.33, 109 (-0.18) | 3.08, 39 (+0.13) | 5.17, 30 (-0.04) | 46.01, 21 (+0.17) | 32066 | 2905張 | 62.5 | 64.6 | 65.6 | 62.5 |
| 2024-01-05 | 0.14, 2704 (0.0) | 21.65, 29448 (-0.08) | 4.51, 113 (+0.25) | 2.95, 37 (-0.14) | 5.21, 30 (-0.19) | 45.84, 20 (+0.17) | 32256 | 4220張 | 65.3 | 66.0 | 67.5 | 63.9 |
| 2023-12-29 | 0.14, 2714 (-0.01) | 21.73, 29632 (-0.11) | 4.26, 107 (-0.13) | 3.09, 39 (+0.13) | 5.4, 31 (-0.03) | 45.67, 19 (+0.05) | 32436 | 8187張 | 66.0 | 67.0 | 69.0 | 65.7 |
| 2023-12-22 | 0.15, 2754 (0.0) | 21.84, 29803 (+0.16) | 4.39, 108 (+0.13) | 2.96, 38 (-0.08) | 5.43, 31 (+0.03) | 45.62, 19 (-0.04) | 32601 | 4543張 | 66.5 | 66.9 | 67.4 | 65.4 |
| 2023-12-15 | 0.15, 2724 (0.0) | 21.68, 29554 (-0.12) | 4.26, 104 (-0.22) | 3.04, 38 (+0.32) | 5.4, 31 (+0.01) | 45.66, 19 (-0.06) | 32370 | 10863張 | 66.9 | 64.7 | 68.0 | 63.1 |
| 2023-12-08 | 0.15, 2737 (0.0) | 21.8, 29765 (-0.12) | 4.48, 109 (+0.31) | 2.72, 34 (-0.02) | 5.39, 31 (-0.36) | 45.72, 19 (+0.21) | 32595 | 3642張 | 64.3 | 65.3 | 65.9 | 63.7 |
| 2023-12-01 | 0.15, 2757 (+0.01) | 21.92, 30084 (+0.29) | 4.17, 103 (-0.05) | 2.74, 35 (-0.54) | 5.75, 33 (+0.29) | 45.51, 18 (-0.22) | 32908 | 7960張 | 65.3 | 66.5 | 67.5 | 65.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.14, 2721 (0.0) | 21.63, 29703 (+0.29) | 4.22, 103 (+0.17) | 3.28, 41 (+0.02) | 5.46, 31 (-0.24) | 45.73, 18 (-0.08) | 32514 | 14559張 | 66.8 | 62.3 | 67.0 | 61.8 |
| 2023-11-17 | 0.14, 2670 (0.0) | 21.34, 29112 (+0.33) | 4.05, 101 (+0.07) | 3.26, 42 (-0.11) | 5.7, 32 (+0.19) | 45.81, 18 (-0.31) | 31943 | 14842張 | 62.5 | 57.9 | 64.9 | 56.5 |
| 2023-11-10 | 0.14, 2588 (0.0) | 21.01, 28404 (-0.05) | 3.98, 99 (-0.04) | 3.37, 43 (-0.04) | 5.51, 32 (+0.16) | 46.12, 19 (+0.06) | 31259 | 2440張 | 58.8 | 57.5 | 59.3 | 57.5 |
| 2023-11-03 | 0.14, 2595 (0.0) | 21.06, 28473 (-0.05) | 4.02, 100 (+0.03) | 3.41, 43 (+0.23) | 5.35, 31 (-0.12) | 46.06, 19 (-0.02) | 31349 | 2168張 | 57.3 | 56.6 | 57.4 | 55.7 |
| 2023-10-27 | 0.14, 2600 (0.0) | 21.11, 28550 (-0.02) | 3.99, 99 (-0.13) | 3.18, 40 (-0.03) | 5.47, 32 (-0.23) | 46.08, 19 (+0.35) | 31424 | 2318張 | 56.4 | 58.3 | 58.5 | 56.4 |
| 2023-10-20 | 0.14, 2607 (0.0) | 21.13, 28611 (-0.01) | 4.12, 101 (+0.1) | 3.21, 40 (-0.19) | 5.7, 33 (+0.09) | 45.73, 18 (0.0) | 31481 | 1879張 | 58.3 | 59.3 | 60.0 | 57.6 |
| 2023-10-13 | 0.14, 2600 (0.0) | 21.14, 28655 (-0.02) | 4.02, 100 (+0.01) | 3.4, 42 (+0.07) | 5.61, 33 (-0.03) | 45.73, 18 (+0.07) | 31529 | 1592張 | 59.3 | 59.4 | 59.9 | 58.1 |
| 2023-10-06 | 0.14, 2601 (0.0) | 21.16, 28681 (-0.06) | 4.01, 99 (-0.02) | 3.33, 41 (+0.09) | 5.64, 33 (-0.06) | 45.66, 18 (-0.04) | 31561 | 3661張 | 59.0 | 59.1 | 60.2 | 57.3 |
| 2023-09-28 | 0.14, 2606 (+0.01) | 21.22, 28780 (+0.03) | 4.03, 100 (+0.22) | 3.24, 40 (+0.07) | 5.7, 34 (-0.38) | 45.7, 18 (-0.01) | 31650 | 3767張 | 59.0 | 60.9 | 61.7 | 59.0 |
| 2023-09-22 | 0.13, 2592 (0.0) | 21.19, 28758 (+0.04) | 3.81, 94 (+0.03) | 3.17, 39 (-0.02) | 6.08, 36 (-0.28) | 45.71, 18 (+0.07) | 31602 | 3782張 | 60.7 | 61.9 | 63.4 | 60.4 |
| 2023-09-15 | 0.13, 2585 (0.0) | 21.15, 28697 (-0.01) | 3.78, 93 (+0.11) | 3.19, 40 (-0.48) | 6.36, 38 (+0.08) | 45.64, 18 (+0.13) | 31520 | 3138張 | 61.7 | 61.6 | 62.8 | 61.0 |
| 2023-09-08 | 0.13, 2596 (0.0) | 21.16, 28746 (+0.05) | 3.67, 91 (-0.04) | 3.67, 44 (+0.29) | 6.28, 37 (-0.24) | 45.51, 18 (-0.01) | 31548 | 3469張 | 61.5 | 63.3 | 63.6 | 61.3 |
| 2023-09-01 | 0.13, 2588 (0.0) | 21.11, 28671 (+0.02) | 3.71, 91 (-0.06) | 3.38, 41 (-0.17) | 6.52, 38 (+0.48) | 45.52, 18 (-0.48) | 31466 | 4139張 | 63.1 | 62.1 | 63.5 | 60.8 |
| 2023-08-25 | 0.13, 2589 (0.0) | 21.09, 28701 (+0.03) | 3.77, 94 (+0.11) | 3.55, 43 (-0.32) | 6.04, 34 (+0.67) | 46.0, 20 (-0.32) | 31478 | 4114張 | 61.8 | 63.5 | 63.6 | 61.1 |
| 2023-08-18 | 0.13, 2584 (0.0) | 21.06, 28761 (+0.02) | 3.66, 90 (-0.02) | 3.87, 45 (-0.13) | 5.37, 30 (-0.02) | 46.32, 21 (-0.12) | 31534 | 4314張 | 63.0 | 66.4 | 66.4 | 62.3 |
| 2023-08-11 | 0.13, 2598 (0.0) | 21.04, 28865 (-0.11) | 3.68, 91 (-0.07) | 4.0, 47 (-0.07) | 5.39, 30 (+0.23) | 46.44, 21 (-0.03) | 31617 | 5256張 | 66.6 | 67.1 | 68.7 | 66.0 |
| 2023-08-04 | 0.13, 2601 (0.0) | 21.15, 28971 (+0.01) | 3.75, 92 (+0.04) | 4.07, 47 (+0.05) | 5.16, 29 (-0.04) | 46.47, 21 (-0.14) | 31733 | 3137張 | 67.1 | 68.8 | 69.1 | 66.3 |
| 2023-07-28 | 0.13, 2599 (0.0) | 21.14, 29014 (-0.03) | 3.71, 92 (+0.15) | 4.02, 47 (-0.28) | 5.2, 29 (+0.14) | 46.61, 21 (-0.09) | 31763 | 5076張 | 68.8 | 67.1 | 69.0 | 65.2 |
| 2023-07-21 | 0.13, 2597 (0.0) | 21.17, 29084 (-0.07) | 3.56, 89 (-0.01) | 4.3, 51 (+0.33) | 5.06, 28 (-0.39) | 46.7, 21 (-0.02) | 31822 | 5542張 | 66.9 | 69.6 | 70.0 | 66.8 |
| 2023-07-14 | 0.13, 2598 (0.0) | 21.24, 29212 (-0.02) | 3.57, 90 (+0.11) | 3.97, 47 (+0.25) | 5.45, 30 (-0.76) | 46.72, 21 (-0.05) | 31920 | 5208張 | 69.0 | 70.4 | 70.4 | 68.4 |
| 2023-07-07 | 0.13, 2600 (+0.01) | 21.26, 29358 (+0.05) | 3.46, 88 (-0.04) | 3.72, 45 (+0.05) | 6.21, 34 (-0.09) | 46.77, 21 (-0.04) | 32003 | 5395張 | 70.4 | 73.5 | 74.0 | 70.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.12, 2600 (0.0) | 21.21, 29414 (+0.12) | 3.5, 88 (-0.01) | 3.67, 44 (-0.13) | 6.3, 34 (+0.12) | 46.81, 21 (-0.46) | 32051 | 5955張 | 72.9 | 74.6 | 74.6 | 72.4 |
| 2023-06-21 | 0.12, 2596 (0.0) | 21.09, 29335 (+0.08) | 3.51, 88 (-0.12) | 3.8, 45 (+0.07) | 6.18, 33 (+0.77) | 47.27, 23 (-0.89) | 31919 | 3970張 | 74.6 | 74.3 | 75.4 | 74.0 |
| 2023-06-16 | 0.12, 2585 (0.0) | 21.01, 29260 (+0.54) | 3.63, 91 (-0.15) | 3.73, 45 (+0.37) | 5.41, 29 (-0.78) | 48.16, 25 (-0.32) | 31829 | 10610張 | 74.4 | 75.1 | 77.5 | 74.2 |
| 2023-06-09 | 0.12, 2528 (+0.01) | 20.47, 28626 (+0.59) | 3.78, 94 (-0.09) | 3.36, 41 (-0.1) | 6.19, 33 (-0.25) | 48.48, 25 (-0.15) | 31150 | 18793張 | 74.8 | 75.4 | 80.7 | 73.8 |
| 2023-06-02 | 0.11, 2382 (0.0) | 19.88, 27659 (+0.13) | 3.87, 97 (+0.26) | 3.46, 43 (-0.23) | 6.44, 33 (+0.4) | 48.63, 25 (-0.54) | 30174 | 8030張 | 74.3 | 74.9 | 76.2 | 72.8 |
| 2023-05-26 | 0.11, 2345 (0.0) | 19.75, 27453 (+0.08) | 3.61, 89 (+0.16) | 3.69, 46 (-0.19) | 6.04, 32 (-0.37) | 49.17, 26 (+0.18) | 29956 | 5577張 | 74.4 | 75.2 | 76.6 | 74.4 |
| 2023-05-19 | 0.11, 2343 (0.0) | 19.67, 27329 (+0.15) | 3.45, 86 (+0.02) | 3.88, 48 (+0.01) | 6.41, 34 (-0.13) | 48.99, 26 (-0.3) | 29817 | 6587張 | 75.0 | 74.2 | 75.8 | 73.2 |
| 2023-05-12 | 0.11, 2340 (0.0) | 19.52, 27216 (+0.17) | 3.43, 86 (-0.14) | 3.87, 48 (-0.13) | 6.54, 34 (+0.38) | 49.29, 26 (-0.67) | 29671 | 9196張 | 74.4 | 77.0 | 77.6 | 74.1 |
| 2023-05-05 | 0.11, 2321 (0.0) | 19.35, 27125 (+0.07) | 3.57, 88 (-0.38) | 4.0, 50 (+0.21) | 6.16, 32 (+0.02) | 49.96, 27 (-0.22) | 29537 | 6432張 | 77.1 | 79.5 | 80.2 | 77.0 |
| 2023-04-28 | 0.11, 2311 (+0.01) | 19.28, 27027 (+0.1) | 3.95, 96 (+0.13) | 3.79, 47 (+0.27) | 6.14, 33 (-0.47) | 50.18, 28 (-0.22) | 29415 | 4311張 | 79.5 | 81.4 | 81.8 | 78.4 |
| 2023-04-21 | 0.1, 2307 (0.0) | 19.18, 26981 (+0.28) | 3.82, 94 (-0.05) | 3.52, 44 (+0.26) | 6.61, 36 (-0.34) | 50.4, 28 (-0.15) | 29333 | 7188張 | 80.8 | 83.5 | 84.4 | 80.2 |
| 2023-04-14 | 0.1, 2264 (0.0) | 18.9, 26491 (+0.04) | 3.87, 94 (+0.06) | 3.26, 42 (-0.38) | 6.95, 37 (+0.12) | 50.55, 28 (0.0) | 28850 | 5114張 | 83.8 | 82.6 | 84.7 | 81.8 |
| 2023-04-07 | 0.1, 2257 (0.0) | 18.86, 26461 (+0.04) | 3.81, 93 (+0.02) | 3.64, 46 (-0.03) | 6.83, 36 (-0.15) | 50.55, 28 (-0.04) | 28809 | 727張 | 82.3 | 81.7 | 82.5 | 81.2 |
| 2023-03-31 | 0.1, 2248 (0.0) | 18.82, 26429 (+0.01) | 3.79, 93 (+0.09) | 3.67, 46 (-0.17) | 6.98, 37 (+0.1) | 50.59, 28 (-0.08) | 28763 | 2941張 | 82.0 | 83.4 | 83.4 | 81.7 |
| 2023-03-24 | 0.1, 2254 (0.0) | 18.81, 26464 (-0.04) | 3.7, 92 (-0.01) | 3.84, 49 (+0.11) | 6.88, 37 (-0.06) | 50.67, 28 (-0.05) | 28797 | 2858張 | 83.4 | 81.5 | 83.6 | 81.5 |
| 2023-03-17 | 0.1, 2261 (0.0) | 18.85, 26528 (+0.28) | 3.71, 92 (+0.09) | 3.73, 48 (-0.02) | 6.94, 37 (-0.71) | 50.72, 28 (0.0) | 28860 | 4603張 | 82.0 | 82.0 | 82.4 | 79.6 |
| 2023-03-10 | 0.1, 2252 (0.0) | 18.57, 26372 (+0.27) | 3.62, 90 (-0.05) | 3.75, 48 (+0.15) | 7.65, 40 (+0.3) | 50.72, 28 (-0.69) | 28655 | 7562張 | 82.4 | 84.9 | 85.7 | 82.0 |
| 2023-03-03 | 0.1, 2240 (0.0) | 18.3, 26071 (+0.13) | 3.67, 91 (+0.09) | 3.6, 46 (-0.06) | 7.35, 39 (-0.3) | 51.41, 30 (+0.02) | 28339 | 3527張 | 84.5 | 84.0 | 85.3 | 83.7 |
| 2023-02-24 | 0.1, 2227 (0.0) | 18.17, 25877 (+0.18) | 3.58, 89 (-0.15) | 3.66, 47 (-0.32) | 7.65, 41 (+0.44) | 51.39, 30 (-0.31) | 28129 | 5458張 | 86.5 | 86.8 | 87.7 | 85.5 |
| 2023-02-17 | 0.1, 2232 (0.0) | 17.99, 25722 (-0.09) | 3.73, 92 (-0.14) | 3.98, 49 (+0.25) | 7.21, 38 (+0.16) | 51.7, 31 (-0.03) | 27959 | 5857張 | 86.8 | 85.0 | 87.3 | 84.2 |
| 2023-02-10 | 0.1, 2209 (0.0) | 18.08, 25790 (-0.19) | 3.87, 96 (-0.13) | 3.73, 46 (-0.08) | 7.05, 37 (-0.1) | 51.73, 31 (+0.71) | 28048 | 7600張 | 84.7 | 84.6 | 87.3 | 84.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.1, 2194 (0.0) | 18.27, 25998 (-0.02) | 4.0, 99 (+0.37) | 3.81, 48 (-0.06) | 7.15, 38 (+0.2) | 51.02, 29 (-0.37) | 28278 | 8229張 | 84.6 | 83.4 | 85.8 | 82.7 |
| 2023-01-19 | 0.1, 2199 (0.0) | 18.29, 26003 (+0.03) | 3.63, 90 (+0.15) | 3.87, 48 (-0.21) | 6.95, 38 (+0.46) | 51.39, 29 (-0.36) | 28291 | 1353張 | 82.1 | 81.6 | 82.5 | 81.1 |
| 2023-01-13 | 0.1, 2197 (0.0) | 18.26, 25983 (+0.35) | 3.48, 86 (-0.14) | 4.08, 50 (+0.02) | 6.49, 36 (-0.47) | 51.75, 30 (-0.15) | 28269 | 8338張 | 81.5 | 83.9 | 84.3 | 81.2 |
| 2023-01-06 | 0.1, 2170 (+0.01) | 17.91, 25564 (+0.32) | 3.62, 88 (-0.11) | 4.06, 49 (+0.21) | 6.96, 37 (-0.1) | 51.9, 31 (-0.58) | 27808 | 11839張 | 83.9 | 87.9 | 88.3 | 81.1 |
| 2022-12-30 | 0.09, 2155 (-0.01) | 17.59, 25208 (-0.05) | 3.73, 90 (+0.11) | 3.85, 47 (-0.24) | 7.06, 37 (+0.4) | 52.48, 32 (-0.25) | 27418 | 4517張 | 88.0 | 93.4 | 93.5 | 87.3 |
| 2022-12-23 | 0.1, 2176 (0.0) | 17.64, 25328 (-0.2) | 3.62, 88 (+0.16) | 4.09, 49 (+0.11) | 6.66, 35 (-0.29) | 52.73, 33 (+0.34) | 27537 | 6311張 | 93.3 | 94.1 | 95.6 | 90.7 |
| 2022-12-16 | 0.1, 2200 (0.0) | 17.84, 25620 (-0.28) | 3.46, 83 (+0.03) | 3.98, 47 (-0.19) | 6.95, 37 (+0.29) | 52.39, 32 (+0.45) | 27828 | 12375張 | 94.9 | 89.7 | 96.5 | 89.1 |
| 2022-12-09 | 0.1, 2165 (0.0) | 18.12, 25812 (-0.06) | 3.43, 83 (-0.21) | 4.17, 50 (+0.33) | 6.66, 36 (-0.05) | 51.94, 31 (+0.02) | 28055 | 6215張 | 89.7 | 91.5 | 92.5 | 89.4 |
| 2022-12-02 | 0.1, 2181 (0.0) | 18.18, 25981 (-0.13) | 3.64, 88 (-0.07) | 3.84, 47 (+0.06) | 6.71, 36 (+0.1) | 51.92, 31 (+0.06) | 28228 | 9737張 | 91.3 | 86.5 | 91.7 | 85.5 |
| 2022-11-25 | 0.1, 2180 (0.0) | 18.31, 26179 (0.0) | 3.71, 91 (-0.14) | 3.78, 47 (+0.12) | 6.61, 36 (+0.01) | 51.86, 31 (-0.16) | 28427 | 10807張 | 86.8 | 92.3 | 92.3 | 86.8 |
| 2022-11-18 | 0.1, 2197 (0.0) | 18.31, 26154 (-0.18) | 3.85, 95 (+0.15) | 3.66, 45 (+0.01) | 6.6, 37 (-0.42) | 52.02, 31 (+0.31) | 28391 | 13358張 | 92.1 | 87.6 | 93.0 | 86.6 |
| 2022-11-11 | 0.1, 2232 (0.0) | 18.49, 26474 (+0.02) | 3.7, 91 (+0.11) | 3.65, 45 (-0.3) | 7.02, 39 (-0.15) | 51.71, 30 (+0.35) | 28701 | 20268張 | 86.7 | 85.9 | 89.9 | 83.8 |
| 2022-11-04 | 0.1, 2240 (0.0) | 18.47, 26505 (-0.4) | 3.59, 88 (-0.09) | 3.95, 48 (-0.04) | 7.17, 39 (+0.41) | 51.36, 28 (+0.46) | 28729 | 17496張 | 85.0 | 78.5 | 86.4 | 76.7 |
| 2022-10-28 | 0.1, 2228 (0.0) | 18.87, 26848 (0.0) | 3.68, 91 (+0.26) | 3.99, 49 (+0.13) | 6.76, 36 (-0.14) | 50.9, 27 (-0.11) | 29115 | 6775張 | 77.9 | 83.0 | 83.6 | 77.8 |
| 2022-10-21 | 0.1, 2222 (0.0) | 18.87, 26861 (-0.19) | 3.42, 84 (-0.07) | 3.86, 47 (+0.09) | 6.9, 37 (+0.09) | 51.01, 27 (+0.09) | 29125 | 15102張 | 81.6 | 80.7 | 84.8 | 77.4 |
| 2022-10-14 | 0.1, 2191 (0.0) | 19.06, 27005 (-0.14) | 3.49, 86 (-0.02) | 3.77, 47 (+0.23) | 6.81, 38 (-0.41) | 50.92, 26 (+0.4) | 29303 | 8350張 | 81.6 | 82.5 | 82.6 | 76.0 |
| 2022-10-07 | 0.1, 2205 (0.0) | 19.2, 27170 (-0.26) | 3.51, 86 (+0.01) | 3.54, 44 (+0.07) | 7.22, 40 (+0.87) | 50.52, 25 (-0.38) | 29471 | 12178張 | 84.7 | 75.1 | 85.1 | 75.0 |
| 2022-09-30 | 0.1, 2208 (0.0) | 19.46, 27554 (+0.09) | 3.5, 85 (+0.28) | 3.47, 44 (-0.23) | 6.35, 36 (-0.62) | 50.9, 26 (+0.22) | 29894 | 14941張 | 76.6 | 82.1 | 83.0 | 72.2 |
| 2022-09-23 | 0.1, 2189 (0.0) | 19.37, 27397 (+0.03) | 3.22, 80 (-0.17) | 3.7, 46 (+0.21) | 6.97, 39 (+0.15) | 50.68, 25 (-0.27) | 29705 | 9889張 | 82.0 | 79.7 | 86.6 | 78.0 |
| 2022-09-16 | 0.1, 2177 (0.0) | 19.34, 27358 (-0.06) | 3.39, 84 (-0.14) | 3.49, 44 (-0.03) | 6.82, 38 (-0.08) | 50.95, 26 (+0.45) | 29671 | 3847張 | 80.6 | 80.8 | 82.3 | 78.9 |
| 2022-09-08 | 0.1, 2172 (0.0) | 19.4, 27451 (+0.06) | 3.53, 87 (+0.06) | 3.52, 44 (-0.01) | 6.9, 38 (-0.02) | 50.5, 25 (-0.09) | 29775 | 3494張 | 80.2 | 81.0 | 81.0 | 76.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.1, 2161 (0.0) | 19.34, 27385 (+0.03) | 3.47, 86 (-0.08) | 3.53, 44 (-0.16) | 6.92, 38 (+0.64) | 50.59, 25 (-0.54) | 29700 | 3748張 | 80.0 | 79.3 | 81.1 | 79.0 |
| 2022-08-26 | 0.1, 2160 (0.0) | 19.31, 27369 (+0.13) | 3.55, 88 (+0.26) | 3.69, 46 (-0.52) | 6.28, 35 (-0.18) | 51.13, 27 (+0.18) | 29680 | 12227張 | 81.5 | 81.5 | 84.5 | 79.8 |
| 2022-08-19 | 0.1, 2136 (0.0) | 19.18, 27163 (0.0) | 3.29, 83 (-0.2) | 4.21, 51 (-0.17) | 6.46, 37 (+0.12) | 50.95, 26 (+0.14) | 29470 | 11007張 | 83.6 | 77.1 | 84.2 | 76.0 |
| 2022-08-12 | 0.1, 2140 (0.0) | 19.18, 27152 (+0.09) | 3.49, 88 (+0.17) | 4.38, 53 (+0.1) | 6.34, 35 (-0.63) | 50.81, 26 (+0.12) | 29454 | 4981張 | 77.0 | 75.7 | 77.3 | 73.4 |
| 2022-08-05 | 0.1, 2128 (0.0) | 19.09, 26988 (+0.02) | 3.32, 83 (-0.13) | 4.28, 52 (+0.08) | 6.97, 37 (-0.15) | 50.69, 26 (+0.03) | 29268 | 3266張 | 75.8 | 76.5 | 78.2 | 73.4 |
| 2022-07-29 | 0.1, 2129 (0.0) | 19.07, 27014 (-0.04) | 3.45, 87 (-0.05) | 4.2, 51 (+0.32) | 7.12, 37 (-0.03) | 50.66, 26 (-0.15) | 29285 | 3137張 | 78.1 | 77.0 | 78.8 | 76.0 |
| 2022-07-22 | 0.1, 2142 (0.0) | 19.11, 27081 (0.0) | 3.5, 87 (+0.12) | 3.88, 47 (-0.1) | 7.15, 37 (-0.67) | 50.81, 27 (+0.65) | 29355 | 2715張 | 76.6 | 75.8 | 77.7 | 74.9 |
| 2022-07-15 | 0.1, 2146 (0.0) | 19.11, 27083 (-0.03) | 3.38, 85 (+0.02) | 3.98, 49 (+0.01) | 7.82, 40 (-0.34) | 50.16, 25 (+0.37) | 29355 | 5071張 | 75.4 | 74.0 | 75.8 | 71.2 |
| 2022-07-08 | 0.1, 2136 (0.0) | 19.14, 27119 (+0.03) | 3.36, 84 (-0.04) | 3.97, 49 (+0.13) | 8.16, 42 (+0.67) | 49.79, 24 (-0.95) | 29400 | 6190張 | 72.5 | 70.8 | 74.8 | 69.7 |
| 2022-07-01 | 0.1, 2132 (0.0) | 19.11, 27129 (-0.02) | 3.4, 86 (+0.06) | 3.84, 47 (+0.17) | 7.49, 38 (-0.13) | 50.74, 26 (-0.04) | 29382 | 4408張 | 72.1 | 78.9 | 80.4 | 72.0 |
| 2022-06-24 | 0.1, 2134 (0.0) | 19.13, 27197 (-0.0) | 3.34, 84 (0.0) | 3.67, 45 (-0.21) | 7.62, 40 (+0.12) | 50.78, 26 (-0.01) | 29449 | 4574張 | 77.8 | 80.1 | 80.8 | 75.7 |
| 2022-06-17 | 0.1, 2140 (0.0) | 19.13, 27246 (+0.08) | 3.34, 85 (+0.04) | 3.88, 47 (-0.11) | 7.5, 40 (+0.12) | 50.79, 26 (-0.29) | 29493 | 5548張 | 81.0 | 85.5 | 85.6 | 78.6 |
| 2022-06-10 | 0.1, 2141 (0.0) | 19.05, 27225 (-0.05) | 3.3, 83 (+0.02) | 3.99, 49 (-0.12) | 7.38, 40 (+0.11) | 51.08, 27 (+0.08) | 29456 | 2484張 | 87.0 | 89.4 | 89.4 | 87.0 |
| 2022-06-02 | 0.1, 2137 (0.0) | 19.1, 27313 (-0.05) | 3.28, 82 (-0.07) | 4.11, 50 (+0.46) | 7.27, 39 (-0.17) | 51.0, 27 (-0.08) | 29544 | 8008張 | 88.5 | 90.0 | 92.5 | 87.5 |
| 2022-05-27 | 0.1, 2137 (0.0) | 19.15, 27370 (-0.11) | 3.35, 83 (-0.02) | 3.65, 45 (-0.08) | 7.44, 40 (-0.44) | 51.08, 27 (+0.85) | 29604 | 4069張 | 89.0 | 85.9 | 90.0 | 84.9 |
| 2022-05-20 | 0.1, 2138 (0.0) | 19.26, 27464 (0.0) | 3.37, 85 (-0.33) | 3.73, 45 (-0.23) | 7.88, 41 (+0.45) | 50.23, 25 (-0.03) | 29715 | 3782張 | 84.9 | 83.0 | 85.4 | 82.1 |
| 2022-05-13 | 0.1, 2135 (0.0) | 19.26, 27452 (+0.35) | 3.7, 92 (+0.28) | 3.96, 47 (-0.16) | 7.43, 38 (-0.42) | 50.26, 25 (-0.61) | 29702 | 10096張 | 82.2 | 91.4 | 91.5 | 80.5 |
| 2022-05-06 | 0.1, 2140 (0.0) | 18.91, 27153 (-0.06) | 3.42, 85 (-0.12) | 4.12, 50 (+0.11) | 7.85, 40 (+0.46) | 50.87, 25 (-0.38) | 29316 | 2128張 | 92.4 | 91.8 | 94.5 | 90.9 |
| 2022-04-29 | 0.1, 2143 (0.0) | 18.97, 27237 (0.0) | 3.54, 88 (+0.01) | 4.01, 48 (+0.02) | 7.39, 38 (-0.28) | 51.25, 26 (+0.22) | 29399 | 3748張 | 91.7 | 95.1 | 95.1 | 90.6 |
| 2022-04-22 | 0.1, 2150 (0.0) | 18.97, 27279 (-0.15) | 3.53, 86 (+0.12) | 3.99, 48 (-0.01) | 7.67, 39 (+0.19) | 51.03, 25 (-0.07) | 29441 | 2921張 | 95.9 | 93.5 | 97.4 | 92.9 |
| 2022-04-15 | 0.1, 2158 (0.0) | 19.12, 27472 (+0.02) | 3.41, 84 (-0.11) | 4.0, 48 (+0.29) | 7.48, 38 (-0.28) | 51.1, 25 (-0.18) | 29636 | 3162張 | 93.5 | 95.7 | 95.7 | 91.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.1, 2168 (0.0) | 19.1, 27505 (-0.14) | 3.52, 87 (+0.1) | 3.71, 45 (+0.32) | 7.76, 40 (+0.02) | 51.28, 26 (-0.29) | 29648 | 3248張 | 95.8 | 96.8 | 98.7 | 95.3 |
| 2022-04-01 | 0.1, 2176 (0.0) | 19.24, 27692 (-0.05) | 3.42, 84 (+0.05) | 3.39, 40 (-0.17) | 7.74, 42 (-0.23) | 51.57, 27 (+0.53) | 29836 | 5497張 | 97.5 | 95.6 | 97.7 | 94.6 |
| 2022-03-25 | 0.1, 2173 (0.0) | 19.29, 27771 (-0.21) | 3.37, 83 (-0.05) | 3.56, 42 (-0.17) | 7.97, 42 (+0.21) | 51.04, 25 (+0.27) | 29923 | 5536張 | 95.8 | 94.2 | 97.0 | 93.9 |
| 2022-03-18 | 0.1, 2197 (0.0) | 19.5, 28156 (-0.09) | 3.42, 85 (+0.05) | 3.73, 43 (+0.13) | 7.76, 39 (-0.38) | 50.77, 25 (+0.38) | 30329 | 5153張 | 93.1 | 94.2 | 94.2 | 89.8 |
| 2022-03-11 | 0.1, 2196 (0.0) | 19.59, 28295 (+0.09) | 3.37, 83 (+0.01) | 3.6, 42 (-0.03) | 8.14, 41 (-0.02) | 50.39, 24 (+0.11) | 30472 | 10025張 | 93.1 | 91.1 | 95.0 | 90.1 |
| 2022-03-04 | 0.1, 2138 (0.0) | 19.5, 28067 (+0.07) | 3.36, 83 (+0.06) | 3.63, 44 (-0.28) | 8.16, 42 (+0.01) | 50.28, 24 (-0.03) | 30262 | 3017張 | 90.0 | 90.6 | 91.7 | 89.6 |
| 2022-02-25 | 0.1, 2144 (0.0) | 19.43, 27998 (+0.23) | 3.3, 82 (+0.12) | 3.91, 47 (+0.06) | 8.15, 40 (-0.1) | 50.31, 23 (-0.62) | 30173 | 7075張 | 90.0 | 93.2 | 93.5 | 88.5 |
| 2022-02-18 | 0.1, 2123 (0.0) | 19.2, 27814 (+0.16) | 3.18, 79 (-0.11) | 3.85, 46 (0.0) | 8.25, 41 (-0.1) | 50.93, 24 (-0.31) | 29949 | 3463張 | 92.9 | 93.3 | 94.3 | 92.4 |
| 2022-02-11 | 0.1, 2116 (+0.01) | 19.04, 27702 (+0.01) | 3.29, 82 (+0.14) | 3.85, 47 (-0.12) | 8.35, 41 (-0.22) | 51.24, 25 (+0.34) | 29801 | 4206張 | 95.1 | 96.1 | 99.2 | 95.1 |
| 2022-01-28 | 0.09, 2108 (0.0) | 19.03, 27656 (+0.21) | 3.15, 78 (-0.27) | 3.97, 48 (+0.46) | 8.57, 42 (-0.54) | 50.9, 24 (-0.22) | 29756 | 2943張 | 95.1 | 97.2 | 97.4 | 95.0 |
| 2022-01-21 | 0.09, 2101 (0.0) | 18.82, 27495 (+0.03) | 3.42, 85 (+0.23) | 3.51, 43 (+0.08) | 9.11, 45 (-0.11) | 51.12, 25 (+0.01) | 29572 | 3945張 | 98.0 | 98.3 | 102.0 | 98.0 |
| 2022-01-14 | 0.09, 2098 (0.0) | 18.79, 27548 (+0.11) | 3.19, 78 (+0.02) | 3.43, 43 (-0.04) | 9.22, 47 (-0.28) | 51.11, 25 (-0.04) | 29633 | 5680張 | 98.3 | 103.0 | 103.0 | 97.5 |
| 2022-01-07 | 0.09, 2087 (0.0) | 18.68, 27431 (-0.18) | 3.17, 77 (+0.07) | 3.47, 43 (+0.12) | 9.5, 48 (+0.17) | 51.15, 25 (-0.03) | 29482 | 10262張 | 103.0 | 102.5 | 106.5 | 101.0 |
| 2021-12-30 | 0.09, 2085 (0.0) | 18.86, 27688 (+0.09) | 3.1, 74 (-0.05) | 3.35, 41 (+0.15) | 9.33, 47 (-0.04) | 51.18, 25 (-0.29) | 29747 | 3992張 | 102.0 | 103.5 | 104.0 | 101.5 |
| 2021-12-24 | 0.09, 2091 (0.0) | 18.77, 27626 (+0.08) | 3.15, 75 (+0.02) | 3.2, 39 (-0.32) | 9.37, 48 (+0.85) | 51.47, 25 (-0.5) | 29672 | 9855張 | 103.5 | 104.0 | 107.5 | 101.5 |
| 2021-12-17 | 0.09, 2065 (0.0) | 18.69, 27440 (+0.02) | 3.13, 74 (+0.06) | 3.52, 42 (-0.53) | 8.52, 44 (-0.26) | 51.97, 26 (+0.5) | 29498 | 6200張 | 103.5 | 103.5 | 104.0 | 99.9 |
| 2021-12-10 | 0.09, 2078 (0.0) | 18.67, 27430 (+0.36) | 3.07, 73 (-0.21) | 4.05, 49 (+0.63) | 8.78, 44 (-0.6) | 51.47, 24 (-0.12) | 29476 | 6644張 | 104.0 | 104.0 | 105.0 | 100.5 |
| 2021-12-03 | 0.09, 2066 (0.0) | 18.31, 26807 (-0.08) | 3.28, 77 (+0.13) | 3.42, 41 (+0.07) | 9.38, 48 (-0.17) | 51.59, 24 (-0.07) | 28851 | 7529張 | 104.5 | 98.5 | 105.5 | 97.0 |
| 2021-11-26 | 0.09, 2050 (0.0) | 18.39, 26792 (-0.03) | 3.15, 75 (-0.16) | 3.35, 41 (+0.02) | 9.55, 49 (+0.1) | 51.66, 24 (-0.13) | 28825 | 5273張 | 99.6 | 104.0 | 104.5 | 99.4 |
| 2021-11-19 | 0.09, 2069 (0.0) | 18.42, 26963 (-0.13) | 3.31, 80 (+0.09) | 3.33, 40 (-0.31) | 9.45, 49 (+0.77) | 51.79, 24 (-0.31) | 28992 | 9462張 | 103.5 | 102.0 | 107.5 | 101.0 |
| 2021-11-12 | 0.09, 2060 (0.0) | 18.55, 27088 (-0.04) | 3.22, 78 (+0.18) | 3.64, 44 (-0.13) | 8.68, 45 (+0.08) | 52.1, 25 (+0.01) | 29125 | 8670張 | 108.0 | 99.0 | 109.0 | 98.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.09, 2065 (0.0) | 18.59, 27164 (+0.09) | 3.04, 75 (-0.13) | 3.77, 45 (-0.09) | 8.6, 45 (+0.36) | 52.09, 24 (-0.42) | 29206 | 9366張 | 114.0 | 99.0 | 115.5 | 96.0 |
| 2021-10-29 | 0.09, 2048 (0.0) | 18.5, 27024 (+0.05) | 3.17, 77 (-0.2) | 3.86, 45 (+0.25) | 8.24, 43 (+0.42) | 52.51, 24 (-0.49) | 29040 | 6764張 | 92.0 | 94.1 | 99.7 | 92.0 |
| 2021-10-22 | 0.09, 2048 (0.0) | 18.45, 26878 (-0.03) | 3.37, 81 (+0.13) | 3.61, 42 (-0.16) | 7.82, 41 (+0.16) | 53.0, 25 (-0.18) | 28895 | 4116張 | 94.4 | 93.6 | 95.8 | 92.0 |
| 2021-10-15 | 0.09, 2036 (0.0) | 18.48, 26910 (+0.07) | 3.24, 79 (-0.05) | 3.77, 44 (+0.24) | 7.66, 41 (-0.18) | 53.18, 25 (-0.16) | 28931 | 3487張 | 93.7 | 94.7 | 95.3 | 89.9 |
| 2021-10-08 | 0.09, 2048 (0.0) | 18.41, 26844 (-0.05) | 3.29, 79 (+0.1) | 3.53, 41 (+0.08) | 7.84, 42 (+0.04) | 53.34, 25 (-0.27) | 28856 | 3826張 | 94.7 | 93.2 | 95.6 | 90.4 |
| 2021-10-01 | 0.09, 2061 (0.0) | 18.46, 27014 (+0.1) | 3.19, 78 (+0.24) | 3.45, 41 (+0.03) | 7.8, 43 (-0.33) | 53.61, 26 (-0.03) | 29011 | 5683張 | 92.3 | 100.0 | 100.5 | 92.3 |
| 2021-09-24 | 0.09, 2077 (0.0) | 18.36, 27004 (+0.04) | 2.95, 72 (-0.16) | 3.42, 42 (+0.05) | 8.13, 45 (+0.09) | 53.64, 26 (-0.02) | 28988 | 3013張 | 99.8 | 99.8 | 100.5 | 98.0 |
| 2021-09-17 | 0.09, 2080 (0.0) | 18.32, 27002 (+0.1) | 3.11, 76 (-0.14) | 3.37, 41 (-0.17) | 8.04, 44 (+0.41) | 53.66, 26 (-0.32) | 28978 | 4820張 | 101.5 | 102.5 | 102.5 | 99.3 |
| 2021-09-10 | 0.09, 2064 (0.0) | 18.22, 26892 (+0.1) | 3.25, 79 (-0.07) | 3.54, 43 (-0.18) | 7.63, 42 (+0.19) | 53.98, 27 (-0.21) | 28848 | 6357張 | 102.0 | 109.0 | 109.5 | 100.0 |
| 2021-09-03 | 0.09, 2070 (0.0) | 18.12, 26820 (-0.07) | 3.32, 80 (+0.03) | 3.72, 44 (-0.09) | 7.44, 42 (+0.28) | 54.19, 28 (-0.07) | 28759 | 4887張 | 108.5 | 108.5 | 111.0 | 106.5 |
| 2021-08-27 | 0.09, 2071 (0.0) | 18.19, 26958 (-0.2) | 3.29, 79 (+0.01) | 3.81, 45 (-0.11) | 7.16, 40 (+0.01) | 54.26, 28 (+0.37) | 28905 | 4880張 | 108.0 | 105.0 | 110.0 | 104.5 |
| 2021-08-20 | 0.09, 2095 (0.0) | 18.39, 27227 (+0.19) | 3.28, 79 (-0.06) | 3.92, 47 (-0.11) | 7.15, 40 (-0.53) | 53.89, 28 (+0.34) | 29196 | 10788張 | 103.5 | 109.5 | 111.0 | 101.0 |
| 2021-08-13 | 0.09, 2115 (0.0) | 18.2, 27115 (-0.2) | 3.34, 80 (+0.1) | 4.03, 47 (-0.25) | 7.68, 41 (+1.18) | 53.55, 28 (-0.76) | 29049 | 16350張 | 112.0 | 114.0 | 117.0 | 106.0 |
| 2021-08-06 | 0.09, 2098 (0.0) | 18.4, 27515 (+0.2) | 3.24, 78 (-0.23) | 4.28, 50 (+0.12) | 6.5, 35 (-0.12) | 54.31, 30 (-0.16) | 29458 | 8490張 | 114.0 | 115.0 | 116.5 | 112.5 |
| 2021-07-30 | 0.09, 2121 (0.0) | 18.2, 27385 (+0.01) | 3.47, 84 (+0.02) | 4.16, 49 (-0.58) | 6.62, 35 (-0.64) | 54.47, 29 (+0.89) | 29309 | 12373張 | 116.5 | 121.0 | 125.0 | 114.0 |
| 2021-07-23 | 0.09, 2106 (0.0) | 18.19, 27425 (-0.45) | 3.45, 84 (-0.17) | 4.74, 55 (+0.65) | 7.26, 38 (-0.49) | 53.58, 27 (+0.71) | 29327 | 14833張 | 121.5 | 122.5 | 124.5 | 115.0 |
| 2021-07-16 | 0.09, 2145 (+0.01) | 18.64, 28213 (+0.33) | 3.62, 87 (+0.13) | 4.09, 48 (0.0) | 7.75, 40 (+0.85) | 52.87, 26 (-1.31) | 30146 | 28135張 | 123.5 | 123.5 | 130.5 | 121.5 |
| 2021-07-09 | 0.08, 2057 (0.0) | 18.31, 27515 (-0.22) | 3.49, 84 (+0.16) | 4.09, 48 (+0.23) | 6.9, 36 (+0.12) | 54.18, 28 (-0.06) | 29430 | 15868張 | 121.5 | 124.0 | 127.0 | 120.5 |
| 2021-07-02 | 0.08, 2010 (0.0) | 18.53, 27856 (-0.39) | 3.33, 79 (+0.02) | 3.86, 45 (+0.17) | 6.78, 35 (-0.64) | 54.24, 28 (+1.32) | 29788 | 50682張 | 122.0 | 113.5 | 128.5 | 111.5 |
