- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.15 (0.41%) | 2369 | 169.0 | 17 | 13.0 | 0 | 0.72% | 4.31 (0.31) | 12510 (200.9%) |
| 2026-07-16 | 12.1 (10.0%) | 2200 | 503.0 | 4 | 4.0 | 0 | 0.18% | 4.0 (0.91) | 4157 (1369.61%) |
| 2026-07-15 | 11.0 (2.33%) | 1697 | 24.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.05) | 282 (-45.46%) |
| 2026-07-14 | 10.75 (2.87%) | 1673 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.01) | 518 (18.47%) |
| 2026-07-13 | 10.45 (-2.34%) | 1666 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.03) | 437 (141.81%) |
| 2026-07-09 | 10.7 (-1.83%) | 1684 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 181 (-44.16%) |
| 2026-07-08 | 10.9 (-0.91%) | 1684 | 32.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.06) | 324 (-19.24%) |
| 2026-07-07 | 11.0 (-3.08%) | 1652 | -49.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.09) | 401 (-40.49%) |
| 2026-07-06 | 11.35 (1.34%) | 1701 | 53.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.09) | 674 (-52.12%) |
| 2026-07-03 | 11.2 (5.66%) | 1648 | 62.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.12) | 1409 (392.47%) |
| 2026-07-02 | 10.6 (1.92%) | 1586 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.01) | 286 (34.59%) |
| 2026-07-01 | 10.4 (-0.48%) | 1591 | 47.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.08) | 212 (-27.94%) |
| 2026-06-30 | 10.45 (-0.48%) | 1544 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.01) | 295 (-42.97%) |
| 2026-06-29 | 10.5 (2.44%) | 1542 | -73.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (-0.14) | 517 (73.14%) |
| 2026-06-26 | 10.25 (-0.49%) | 1615 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.01) | 298 (42.97%) |
| 2026-06-25 | 10.3 (-1.44%) | 1609 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.01) | 209 (54.61%) |
| 2026-06-24 | 10.45 (0.0%) | 1605 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.01) | 135 (-2.6%) |
| 2026-06-23 | 10.45 (-0.48%) | 1599 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.0) | 138 (-72.49%) |
| 2026-06-22 | 10.5 (0.0%) | 1598 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.02) | 504 (55.52%) |
| 2026-06-18 | 10.5 (-0.94%) | 1609 | -59.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.1) | 324 (39.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 10.6 (0.95%) | 1668 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.0) | 233 (-15.12%) |
| 2026-06-16 | 10.5 (-1.41%) | 1664 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.01) | 274 (-26.53%) |
| 2026-06-15 | 10.65 (2.9%) | 1662 | -41.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.08) | 373 (52.87%) |
| 2026-06-12 | 10.35 (0.98%) | 1703 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (-0.01) | 244 (2.89%) |
| 2026-06-11 | 10.25 (0.99%) | 1713 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.0) | 237 (21.57%) |
| 2026-06-10 | 10.15 (0.0%) | 1712 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.05) | 195 (-1.31%) |
| 2026-06-09 | 10.15 (-0.98%) | 1738 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.03) | 198 (-23.78%) |
| 2026-06-08 | 10.25 (-1.91%) | 1757 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.01) | 259 (-35.76%) |
| 2026-06-05 | 10.45 (-3.24%) | 1750 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.02) | 404 (-50.72%) |
| 2026-06-04 | 10.8 (1.89%) | 1738 | 78.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.14) | 821 (42.74%) |
| 2026-06-03 | 10.6 (3.92%) | 1660 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.04) | 575 (180.01%) |
| 2026-06-02 | 10.2 (0.0%) | 1685 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.01) | 205 (-43.28%) |
| 2026-06-01 | 10.2 (2.0%) | 1675 | -69.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.12) | 362 (20.71%) |
| 2026-05-29 | 10.0 (-0.5%) | 1744 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.02) | 300 (-16.25%) |
| 2026-05-28 | 10.05 (1.01%) | 1754 | 17.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.03) | 358 (-22.68%) |
| 2026-05-27 | 9.95 (-1.0%) | 1737 | 82.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.15) | 463 (64.75%) |
| 2026-05-26 | 10.05 (0.0%) | 1655 | 50.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.09) | 281 (-51.13%) |
| 2026-05-25 | 10.05 (0.5%) | 1605 | 54.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.1) | 575 (35.72%) |
| 2026-05-22 | 10.0 (-0.5%) | 1551 | 111.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.2) | 423 (179.56%) |
| 2026-05-21 | 10.05 (0.5%) | 1440 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 151 (9.11%) |
| 2026-05-20 | 10.0 (-0.5%) | 1443 | 47.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.08) | 138 (-24.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 10.05 (0.5%) | 1396 | 85.0 | 0 | -1.0 | 0 | 0.0% | 2.54 (0.16) | 184 (-20.3%) |
| 2026-05-18 | 10.0 (-0.5%) | 1311 | 14.0 | 1 | 1.0 | 0 | 0.08% | 2.38 (0.02) | 231 (-39.45%) |
| 2026-05-15 | 10.05 (-0.5%) | 1297 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 381 (59.8%) |
| 2026-05-14 | 10.1 (0.0%) | 1296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 238 (-23.7%) |
| 2026-05-13 | 10.1 (0.5%) | 1296 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 313 (40.05%) |
| 2026-05-12 | 10.05 (-1.47%) | 1298 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.02) | 223 (-21.98%) |
| 2026-05-11 | 10.2 (0.99%) | 1289 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.01) | 286 (49.25%) |
| 2026-05-08 | 10.1 (-0.98%) | 1284 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.01) | 191 (-20.45%) |
| 2026-05-07 | 10.2 (-0.49%) | 1277 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.0) | 241 (-25.16%) |
| 2026-05-06 | 10.25 (0.49%) | 1274 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.01) | 322 (102.54%) |
| 2026-05-05 | 10.2 (-0.49%) | 1270 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.0) | 159 (-40.08%) |
| 2026-05-04 | 10.25 (-1.44%) | 1269 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.01) | 265 (214.78%) |
| 2026-04-30 | 10.4 (-0.48%) | 1264 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.01) | 84 (9.92%) |
| 2026-04-29 | 10.45 (0.97%) | 1259 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.0) | 76 (-43.85%) |
| 2026-04-28 | 10.35 (0.0%) | 1258 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.06) | 136 (-58.78%) |
| 2026-04-27 | 10.35 (-2.82%) | 1295 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.02) | 331 (75.45%) |
| 2026-04-24 | 10.65 (-0.93%) | 1281 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.01) | 189 (-60.61%) |
| 2026-04-23 | 10.75 (-2.27%) | 1288 | -49.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.09) | 480 (-0.37%) |
| 2026-04-22 | 11.0 (0.0%) | 1337 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.01) | 482 (14.96%) |
| 2026-04-21 | 11.0 (0.0%) | 1330 | -67.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.12) | 419 (32.72%) |
| 2026-04-20 | 11.0 (-1.79%) | 1397 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.04) | 315 (15.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 11.2 (0.0%) | 1420 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 274 (22.03%) |
| 2026-04-16 | 11.2 (0.0%) | 1417 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.01) | 224 (-46.24%) |
| 2026-04-15 | 11.2 (-0.44%) | 1424 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.0) | 418 (73.86%) |
| 2026-04-14 | 11.25 (0.45%) | 1425 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.0) | 240 (37.27%) |
| 2026-04-13 | 11.2 (0.9%) | 1422 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.0) | 175 (-1.25%) |
| 2026-04-10 | 11.1 (0.0%) | 1424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.0) | 177 (57.83%) |
| 2026-04-09 | 11.1 (-1.77%) | 1424 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.05) | 112 (-28.4%) |
| 2026-04-08 | 11.3 (2.26%) | 1454 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.01) | 156 (4.6%) |
| 2026-04-07 | 11.05 (-0.9%) | 1455 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.0) | 150 (-40.25%) |
| 2026-04-02 | 11.15 (-0.45%) | 1457 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.0) | 251 (-27.71%) |
| 2026-04-01 | 11.2 (0.0%) | 1460 | 4.0 | 0 | -5.0 | 0 | 0.0% | 2.65 (0.0) | 347 (84.0%) |
| 2026-03-31 | 11.2 (-1.75%) | 1456 | -2.0 | 5 | -3.0 | 0 | 0.34% | 2.65 (0.0) | 188 (11.89%) |
| 2026-03-30 | 11.4 (0.88%) | 1458 | -4.0 | 8 | 0.0 | 0 | 0.55% | 2.65 (-0.01) | 168 (-47.33%) |
| 2026-03-27 | 11.3 (-0.44%) | 1462 | 6.0 | 8 | -5.0 | 0 | 0.55% | 2.66 (0.01) | 320 (139.98%) |
| 2026-03-26 | 11.35 (0.44%) | 1456 | -28.0 | 13 | 0.0 | 0 | 0.89% | 2.65 (-0.05) | 133 (-8.92%) |
| 2026-03-25 | 11.3 (-0.44%) | 1484 | -18.0 | 13 | -5.0 | 0 | 0.88% | 2.7 (-0.03) | 146 (-27.84%) |
| 2026-03-24 | 11.35 (-2.16%) | 1502 | -14.0 | 18 | 3.0 | 0 | 1.2% | 2.73 (-0.03) | 203 (-6.38%) |
| 2026-03-23 | 11.6 (1.75%) | 1516 | 15.0 | 15 | 0.0 | 0 | 0.99% | 2.76 (0.03) | 216 (11.88%) |
| 2026-03-20 | 11.4 (0.44%) | 1501 | 0.0 | 15 | 0.0 | 0 | 1.0% | 2.73 (0.0) | 193 (23.06%) |
| 2026-03-19 | 11.35 (-1.73%) | 1501 | 3.0 | 15 | 0.0 | 0 | 1.0% | 2.73 (0.01) | 157 (-40.06%) |
| 2026-03-18 | 11.55 (-0.43%) | 1498 | -6.0 | 15 | -20.0 | 0 | 1.0% | 2.72 (-0.01) | 262 (2.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 11.6 (2.2%) | 1504 | 18.0 | 35 | -5.0 | 0 | 2.33% | 2.73 (0.03) | 256 (81.54%) |
| 2026-03-16 | 11.35 (1.34%) | 1486 | -4.0 | 40 | 0.0 | 0 | 2.69% | 2.7 (-0.01) | 141 (-40.63%) |
| 2026-03-13 | 11.2 (-3.03%) | 1490 | -13.0 | 40 | 0.0 | 0 | 2.68% | 2.71 (-0.02) | 237 (52.19%) |
| 2026-03-12 | 11.55 (0.0%) | 1503 | 17.0 | 40 | 0.0 | 0 | 2.66% | 2.73 (0.03) | 156 (-66.96%) |
| 2026-03-11 | 11.55 (0.0%) | 1486 | 10.0 | 40 | 0.0 | 0 | 2.69% | 2.7 (0.02) | 472 (385.65%) |
| 2026-03-10 | 11.55 (1.32%) | 1476 | 0.0 | 40 | 0.0 | 0 | 2.71% | 2.68 (0.0) | 97 (-67.07%) |
| 2026-03-09 | 11.4 (-5.79%) | 1476 | 12.0 | 40 | -26.0 | 0 | 2.71% | 2.68 (0.02) | 295 (74.79%) |
| 2026-03-06 | 12.1 (2.11%) | 1464 | -1.0 | 66 | -16.0 | 0 | 4.51% | 2.66 (0.0) | 169 (-53.31%) |
| 2026-03-05 | 11.85 (0.85%) | 1465 | 5.0 | 82 | 0.0 | 0 | 5.6% | 2.66 (0.01) | 362 (-11.83%) |
| 2026-03-04 | 11.75 (-2.49%) | 1460 | 33.0 | 82 | 0.0 | 0 | 5.62% | 2.65 (0.06) | 410 (39.72%) |
| 2026-03-03 | 12.05 (0.0%) | 1427 | 10.0 | 82 | 0.0 | 0 | 5.75% | 2.59 (0.01) | 294 (-10.77%) |
| 2026-03-02 | 12.05 (-3.21%) | 1417 | 0.0 | 82 | 0.0 | 0 | 5.79% | 2.58 (0.0) | 329 (-69.72%) |
| 2026-02-26 | 12.45 (2.89%) | 1417 | 31.0 | 82 | 0.0 | 0 | 5.79% | 2.58 (0.06) | 1088 (296.86%) |
| 2026-02-25 | 12.1 (1.68%) | 1386 | 1.0 | 82 | 0.0 | 0 | 5.92% | 2.52 (0.0) | 274 (32.02%) |
| 2026-02-24 | 11.9 (-1.24%) | 1385 | 2.0 | 82 | 0.0 | 0 | 5.92% | 2.52 (0.01) | 207 (-47.91%) |
| 2026-02-23 | 12.05 (2.12%) | 1383 | -53.0 | 82 | 0.0 | 0 | 5.93% | 2.51 (-0.1) | 398 (203.0%) |
| 2026-02-11 | 11.8 (0.43%) | 1436 | 5.0 | 82 | 0.0 | 0 | 5.71% | 2.61 (0.01) | 131 (-31.46%) |
| 2026-02-10 | 11.75 (0.0%) | 1431 | 7.0 | 82 | 0.0 | 0 | 5.73% | 2.6 (0.01) | 192 (-12.86%) |
| 2026-02-09 | 11.75 (0.0%) | 1424 | -87.0 | 82 | 0.0 | 0 | 5.76% | 2.59 (-0.16) | 220 (32.86%) |
| 2026-02-06 | 11.75 (-1.67%) | 1511 | -16.0 | 82 | 0.0 | 0 | 5.43% | 2.75 (-0.03) | 165 (19.87%) |
| 2026-02-05 | 11.95 (-1.24%) | 1527 | 7.0 | 82 | 0.0 | 0 | 5.37% | 2.78 (0.02) | 138 (-21.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 12.1 (0.83%) | 1520 | 5.0 | 82 | 0.0 | 0 | 5.39% | 2.76 (0.01) | 175 (-64.49%) |
| 2026-02-03 | 12.0 (2.56%) | 1515 | 1.0 | 82 | 0.0 | 0 | 5.41% | 2.75 (0.0) | 494 (57.04%) |
| 2026-02-02 | 11.7 (-3.7%) | 1514 | -38.0 | 82 | 0.0 | 0 | 5.42% | 2.75 (-0.07) | 315 (14.73%) |
| 2026-01-30 | 12.15 (-0.82%) | 1552 | 2.0 | 82 | -1.0 | 0 | 5.28% | 2.82 (0.0) | 274 (-68.5%) |
| 2026-01-29 | 12.25 (-1.61%) | 1550 | 2.0 | 83 | 0.0 | 0 | 5.35% | 2.82 (0.01) | 871 (121.96%) |
| 2026-01-28 | 12.45 (-0.4%) | 1548 | -22.0 | 83 | 0.0 | 0 | 5.36% | 2.81 (-0.04) | 392 (5.68%) |
| 2026-01-27 | 12.5 (-3.85%) | 1570 | -3.0 | 83 | 0.0 | 0 | 5.29% | 2.85 (-0.01) | 371 (-48.25%) |
| 2026-01-26 | 13.0 (4.42%) | 1573 | -32.0 | 83 | 0.0 | 0 | 5.28% | 2.86 (-0.06) | 718 (50.87%) |
| 2026-01-23 | 12.45 (-2.35%) | 1605 | -5.0 | 83 | 0.0 | 0 | 5.17% | 2.92 (-0.01) | 476 (-42.74%) |
| 2026-01-22 | 12.75 (-0.78%) | 1610 | 19.0 | 83 | -3.0 | 0 | 5.16% | 2.93 (0.04) | 831 (-30.36%) |
| 2026-01-21 | 12.85 (0.0%) | 1591 | 17.0 | 86 | 15.0 | 0 | 5.41% | 2.89 (0.03) | 1193 (-55.15%) |
| 2026-01-20 | 12.85 (-4.46%) | 1574 | 25.0 | 71 | 54.0 | 0 | 4.51% | 2.86 (0.04) | 2661 (-27.92%) |
| 2026-01-19 | 13.45 (9.8%) | 1549 | 297.0 | 17 | 4.0 | 0 | 1.1% | 2.82 (0.54) | 3692 (131.69%) |
| 2026-01-16 | 12.25 (6.99%) | 1252 | -8.0 | 13 | 1.0 | 0 | 1.04% | 2.28 (-0.01) | 1593 (715.52%) |
| 2026-01-15 | 11.45 (-1.29%) | 1260 | -17.0 | 12 | 0.0 | 0 | 0.95% | 2.29 (-0.03) | 195 (-80.8%) |
| 2026-01-14 | 11.6 (4.98%) | 1277 | 127.0 | 12 | 0.0 | 0 | 0.94% | 2.32 (0.23) | 1018 (388.78%) |
| 2026-01-13 | 11.05 (1.38%) | 1150 | 9.0 | 12 | -10.0 | 0 | 1.04% | 2.09 (0.02) | 208 (20.72%) |
| 2026-01-12 | 10.9 (0.46%) | 1141 | 0.0 | 22 | -10.0 | 0 | 1.93% | 2.07 (0.0) | 172 (-19.18%) |
| 2026-01-09 | 10.85 (-1.36%) | 1141 | 2.0 | 32 | 0.0 | 0 | 2.8% | 2.07 (0.0) | 213 (58.78%) |
| 2026-01-08 | 11.0 (0.0%) | 1139 | -2.0 | 32 | 0.0 | 0 | 2.81% | 2.07 (0.0) | 134 (-61.64%) |
| 2026-01-07 | 11.0 (2.33%) | 1141 | -8.0 | 32 | 0.0 | 0 | 2.8% | 2.07 (-0.02) | 350 (65.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 10.75 (0.94%) | 1149 | 3.0 | 32 | 0.0 | 0 | 2.79% | 2.09 (0.01) | 212 (-54.31%) |
| 2026-01-05 | 10.65 (-2.29%) | 1146 | -12.0 | 32 | -38.0 | 0 | 2.79% | 2.08 (-0.03) | 464 (60.38%) |
| 2026-01-02 | 10.9 (-1.36%) | 1158 | -6.0 | 70 | -1.0 | 0 | 6.04% | 2.11 (-0.01) | 289 (64.11%) |
| 2025-12-31 | 11.05 (-0.45%) | 1164 | 7.0 | 71 | -7.0 | 0 | 6.1% | 2.12 (0.05) | 176 (70.82%) |
| 2025-12-30 | 11.1 (0.0%) | 1157 | 3.0 | 78 | 0.0 | 0 | 6.74% | 2.07 (0.0) | 103 (-40.85%) |
| 2025-12-29 | 11.1 (0.0%) | 1154 | -5.0 | 78 | 0.0 | 0 | 6.76% | 2.07 (-0.01) | 174 (64.58%) |
| 2025-12-26 | 11.1 (0.45%) | 1159 | -2.0 | 78 | 0.0 | 0 | 6.73% | 2.08 (0.0) | 106 (-3.97%) |
| 2025-12-24 | 11.05 (-1.34%) | 1161 | -3.0 | 78 | 0.0 | 0 | 6.72% | 2.08 (-0.01) | 110 (37.41%) |
| 2025-12-23 | 11.2 (0.0%) | 1164 | 2.0 | 78 | 0.0 | 0 | 6.7% | 2.09 (0.01) | 80 (1.99%) |
| 2025-12-22 | 11.2 (-0.44%) | 1162 | -18.0 | 78 | 0.0 | 0 | 6.71% | 2.08 (-0.03) | 78 (-68.75%) |
| 2025-12-19 | 11.25 (0.0%) | 1180 | 3.0 | 78 | 0.0 | 0 | 6.61% | 2.11 (0.0) | 252 (93.33%) |
| 2025-12-18 | 11.25 (1.35%) | 1177 | 5.0 | 78 | 0.0 | 0 | 6.63% | 2.11 (0.01) | 130 (32.12%) |
| 2025-12-17 | 11.1 (0.0%) | 1172 | -9.0 | 78 | 0.0 | 0 | 6.66% | 2.1 (-0.02) | 98 (-44.55%) |
| 2025-12-16 | 11.1 (0.0%) | 1181 | -2.0 | 78 | -11.0 | 0 | 6.6% | 2.12 (0.0) | 178 (-12.86%) |
| 2025-12-15 | 11.1 (-0.89%) | 1183 | -79.0 | 89 | 0.0 | 0 | 7.52% | 2.12 (-0.14) | 204 (71.84%) |
| 2025-12-12 | 11.2 (0.0%) | 1262 | -9.0 | 89 | 0.0 | 0 | 7.05% | 2.26 (-0.02) | 118 (-38.13%) |
| 2025-12-11 | 11.2 (0.45%) | 1271 | -8.0 | 89 | -23.0 | 0 | 7.0% | 2.28 (-0.01) | 192 (13.67%) |
| 2025-12-10 | 11.15 (-0.45%) | 1279 | -9.0 | 112 | 0.0 | 0 | 8.76% | 2.29 (-0.02) | 169 (-2.56%) |
| 2025-12-09 | 11.2 (-0.44%) | 1288 | -1.0 | 112 | 0.0 | 0 | 8.7% | 2.31 (0.0) | 173 (17.17%) |
| 2025-12-08 | 11.25 (-1.75%) | 1289 | -1.0 | 112 | 0.0 | 0 | 8.69% | 2.31 (0.0) | 148 (-26.31%) |
| 2025-12-05 | 11.45 (-2.14%) | 1290 | 4.0 | 112 | 0.0 | 0 | 8.68% | 2.31 (0.01) | 201 (1.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.7 (2.18%) | 1286 | -24.0 | 112 | 0.0 | 0 | 8.71% | 2.3 (-0.05) | 198 (-29.47%) |
| 2025-12-03 | 11.45 (-1.29%) | 1310 | 8.0 | 112 | 0.0 | 0 | 8.55% | 2.35 (0.02) | 281 (141.25%) |
| 2025-12-02 | 11.6 (0.87%) | 1302 | -2.0 | 112 | 0.0 | 0 | 8.6% | 2.33 (-0.01) | 116 (7.23%) |
| 2025-12-01 | 11.5 (-0.86%) | 1304 | 8.0 | 112 | 0.0 | 0 | 8.59% | 2.34 (0.02) | 108 (-25.02%) |
| 2025-11-28 | 11.6 (-0.43%) | 1296 | -25.0 | 112 | 0.0 | 0 | 8.64% | 2.32 (-0.05) | 145 (15.82%) |
| 2025-11-27 | 11.65 (-0.85%) | 1321 | -19.0 | 112 | 0.0 | 0 | 8.48% | 2.37 (-0.03) | 125 (-68.98%) |
| 2025-11-26 | 11.75 (5.38%) | 1340 | 49.0 | 112 | 16.0 | 0 | 8.36% | 2.4 (0.09) | 403 (235.81%) |
| 2025-11-25 | 11.15 (0.0%) | 1291 | 1.0 | 96 | 1.0 | 0 | 7.44% | 2.31 (0.0) | 120 (6.22%) |
| 2025-11-24 | 11.15 (-0.45%) | 1290 | 3.0 | 95 | 0.0 | 0 | 7.36% | 2.31 (0.0) | 113 (-58.81%) |
| 2025-11-21 | 11.2 (0.9%) | 1287 | -14.0 | 95 | 10.0 | 0 | 7.38% | 2.31 (-0.02) | 274 (20.9%) |
| 2025-11-20 | 11.1 (1.37%) | 1301 | -4.0 | 85 | 0.0 | 0 | 6.53% | 2.33 (-0.01) | 227 (-25.61%) |
| 2025-11-19 | 10.95 (-3.52%) | 1305 | -50.0 | 85 | 0.0 | 0 | 6.51% | 2.34 (-0.09) | 305 (-17.73%) |
| 2025-11-18 | 11.35 (-5.02%) | 1355 | 10.0 | 85 | 0.0 | 0 | 6.27% | 2.43 (0.02) | 371 (42.06%) |
| 2025-11-17 | 11.95 (1.27%) | 1345 | -10.0 | 85 | 0.0 | 0 | 6.32% | 2.41 (-0.02) | 261 (15.12%) |
| 2025-11-14 | 11.8 (-1.26%) | 1355 | 8.0 | 85 | 4.0 | 0 | 6.27% | 2.43 (0.02) | 227 (-64.66%) |
| 2025-11-13 | 11.95 (0.84%) | 1347 | -63.0 | 81 | 6.0 | 0 | 6.01% | 2.41 (-0.12) | 642 (138.49%) |
| 2025-11-12 | 11.85 (2.6%) | 1410 | 12.0 | 75 | 7.0 | 0 | 5.32% | 2.53 (0.03) | 269 (-51.51%) |
| 2025-11-11 | 11.55 (-3.75%) | 1398 | 29.0 | 68 | -10.0 | 0 | 4.86% | 2.5 (0.05) | 555 (-8.58%) |
| 2025-11-10 | 12.0 (3.0%) | 1369 | 14.0 | 78 | 11.0 | 0 | 5.7% | 2.45 (0.02) | 607 (13.33%) |
| 2025-11-07 | 11.65 (-2.51%) | 1355 | -3.0 | 67 | 0.0 | 0 | 4.94% | 2.43 (0.0) | 536 (-36.11%) |
| 2025-11-06 | 11.95 (2.14%) | 1358 | 36.0 | 67 | 5.0 | 0 | 4.93% | 2.43 (0.06) | 839 (190.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.7 (-0.85%) | 1322 | 12.0 | 62 | 0.0 | 0 | 4.69% | 2.37 (0.02) | 288 (1.21%) |
| 2025-11-04 | 11.8 (0.85%) | 1310 | 31.0 | 62 | 0.0 | 0 | 4.73% | 2.35 (0.06) | 285 (-45.75%) |
| 2025-11-03 | 11.7 (-0.85%) | 1279 | 34.0 | 62 | -4.0 | 0 | 4.85% | 2.29 (0.06) | 525 (22.07%) |
| 2025-10-31 | 11.8 (-2.88%) | 1245 | -120.0 | 66 | -3.0 | 0 | 5.3% | 2.23 (-0.22) | 430 (4.35%) |
| 2025-10-30 | 12.15 (1.25%) | 1365 | -72.0 | 69 | -10.0 | 0 | 5.05% | 2.45 (-0.12) | 412 (-33.41%) |
| 2025-10-29 | 12.0 (-2.83%) | 1437 | -26.0 | 79 | 0.0 | 0 | 5.5% | 2.57 (-0.05) | 619 (1.63%) |
| 2025-10-28 | 12.35 (-1.98%) | 1463 | -7.0 | 79 | -2.0 | 0 | 5.4% | 2.62 (-0.01) | 609 (-20.76%) |
| 2025-10-27 | 12.6 (-2.33%) | 1470 | -15.0 | 81 | -1.0 | 0 | 5.51% | 2.63 (-0.03) | 769 (29.84%) |
| 2025-10-23 | 12.9 (0.0%) | 1485 | -9.0 | 82 | 1.0 | 0 | 5.52% | 2.66 (-0.02) | 592 (28.28%) |
| 2025-10-22 | 12.9 (-1.9%) | 1494 | 13.0 | 81 | 3.0 | 0 | 5.42% | 2.68 (0.03) | 462 (-46.28%) |
| 2025-10-21 | 13.15 (-1.13%) | 1481 | 93.0 | 78 | -33.0 | 0 | 5.27% | 2.65 (0.16) | 860 (-8.32%) |
| 2025-10-20 | 13.3 (1.92%) | 1388 | -54.0 | 111 | -36.0 | 0 | 8.0% | 2.49 (-0.09) | 938 (-53.65%) |
| 2025-10-17 | 13.05 (-4.74%) | 1442 | -99.0 | 147 | -6.0 | 0 | 10.19% | 2.58 (-0.18) | 2024 (-7.51%) |
| 2025-10-16 | 13.7 (0.0%) | 1541 | -116.0 | 153 | 20.0 | 1 | 9.93% | 2.76 (-0.21) | 2188 (-18.91%) |
| 2025-10-15 | 13.7 (-3.86%) | 1657 | 38.0 | 133 | -22.0 | 1 | 8.03% | 2.97 (0.07) | 2699 (-74.29%) |
| 2025-10-14 | 14.25 (3.64%) | 1619 | -527.0 | 155 | 22.0 | 0 | 9.57% | 2.9 (-0.94) | 10499 (37.65%) |
| 2025-10-13 | 13.75 (10.0%) | 2146 | 367.0 | 133 | 129.0 | 0 | 6.2% | 3.84 (0.65) | 7627 (203.91%) |
| 2025-10-09 | 12.5 (9.65%) | 1779 | 109.0 | 4 | 2.0 | 0 | 0.22% | 3.19 (0.2) | 2509 (167.28%) |
| 2025-10-08 | 11.4 (5.56%) | 1670 | 174.0 | 2 | 0.0 | 0 | 0.12% | 2.99 (0.31) | 939 (73.63%) |
| 2025-10-07 | 10.8 (-0.46%) | 1496 | -14.0 | 2 | 0.0 | 0 | 0.13% | 2.68 (-0.02) | 540 (51.57%) |
| 2025-10-03 | 10.85 (0.0%) | 1510 | -31.0 | 2 | 0.0 | 0 | 0.13% | 2.7 (-0.06) | 356 (54.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.85 (0.0%) | 1541 | -96.0 | 2 | 0.0 | 0 | 0.13% | 2.76 (-0.17) | 231 (1.63%) |
| 2025-10-01 | 10.85 (0.0%) | 1637 | 14.0 | 2 | 0.0 | 0 | 0.12% | 2.93 (0.02) | 227 (-4.38%) |
| 2025-09-30 | 10.85 (-0.46%) | 1623 | -1.0 | 2 | 0.0 | 0 | 0.12% | 2.91 (0.0) | 237 (4.75%) |
| 2025-09-26 | 10.9 (-0.46%) | 1624 | -5.0 | 2 | -1.0 | 0 | 0.12% | 2.91 (-0.01) | 227 (-58.9%) |
| 2025-09-25 | 10.95 (0.0%) | 1629 | 6.0 | 3 | 2.0 | 0 | 0.18% | 2.92 (0.01) | 552 (62.16%) |
| 2025-09-24 | 10.95 (1.39%) | 1623 | 30.0 | 1 | 0.0 | 0 | 0.06% | 2.91 (0.06) | 340 (-22.39%) |
| 2025-09-23 | 10.8 (0.47%) | 1593 | 3.0 | 1 | 0.0 | 0 | 0.06% | 2.85 (0.0) | 439 (60.22%) |
| 2025-09-22 | 10.75 (1.42%) | 1590 | 6.0 | 1 | 0.0 | 0 | 0.06% | 2.85 (0.01) | 274 (22.6%) |
| 2025-09-19 | 10.6 (1.44%) | 1584 | -14.0 | 1 | 0.0 | 0 | 0.06% | 2.84 (-0.02) | 223 (-33.08%) |
| 2025-09-18 | 10.45 (0.48%) | 1598 | 11.0 | 1 | 0.0 | 0 | 0.06% | 2.86 (0.02) | 334 (37.59%) |
| 2025-09-17 | 10.4 (0.48%) | 1587 | -14.0 | 1 | 0.0 | 0 | 0.06% | 2.84 (-0.03) | 242 (-15.12%) |
| 2025-09-16 | 10.35 (0.49%) | 1601 | -45.0 | 1 | 1.0 | 0 | 0.06% | 2.87 (-0.08) | 286 (-18.34%) |
| 2025-09-15 | 10.3 (0.0%) | 1646 | 44.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.08) | 350 (-33.2%) |
| 2025-09-12 | 10.3 (-3.29%) | 1602 | 114.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.2) | 524 (-51.54%) |
| 2025-09-11 | 10.65 (-0.93%) | 1488 | -114.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.2) | 1082 (151.19%) |
| 2025-09-10 | 10.75 (0.94%) | 1602 | -77.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.14) | 430 (120.19%) |
| 2025-09-09 | 10.65 (-0.47%) | 1679 | -48.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.08) | 195 (-51.18%) |
| 2025-09-08 | 10.7 (0.47%) | 1727 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.03) | 400 (-19.24%) |
| 2025-09-05 | 10.65 (0.95%) | 1739 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.01) | 496 (71.64%) |
| 2025-09-04 | 10.55 (0.96%) | 1738 | -27.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.05) | 289 (67.45%) |
| 2025-09-03 | 10.45 (0.97%) | 1765 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.0) | 172 (-7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 10.35 (-0.48%) | 1764 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.04) | 187 (-2.17%) |
| 2025-09-01 | 10.4 (0.48%) | 1785 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.02) | 191 (-65.19%) |
| 2025-08-29 | 10.35 (0.0%) | 1778 | -28.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (-0.06) | 549 (153.62%) |
| 2025-08-28 | 10.35 (1.47%) | 1806 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.01) | 216 (21.22%) |
| 2025-08-27 | 10.2 (0.0%) | 1801 | -51.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.09) | 178 (81.42%) |
| 2025-08-26 | 10.2 (0.0%) | 1852 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.01) | 98 (-50.17%) |
| 2025-08-25 | 10.2 (0.0%) | 1850 | 51.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.09) | 197 (119.92%) |
| 2025-08-22 | 10.2 (0.0%) | 1799 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.0) | 89 (-76.18%) |
| 2025-08-21 | 10.2 (0.99%) | 1795 | -75.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.13) | 377 (6.06%) |
| 2025-08-20 | 10.1 (-0.98%) | 1870 | 87.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.16) | 355 (20.98%) |
| 2025-08-19 | 10.2 (-0.97%) | 1783 | 55.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.09) | 294 (16.82%) |
| 2025-08-18 | 10.3 (-0.96%) | 1728 | 56.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.1) | 251 (151.95%) |
| 2025-08-15 | 10.4 (-0.48%) | 1672 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.02) | 99 (-54.81%) |
| 2025-08-14 | 10.45 (0.0%) | 1666 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.01) | 221 (56.48%) |
| 2025-08-13 | 10.45 (-0.48%) | 1657 | 3.0 | 0 | -20.0 | 0 | 0.0% | 2.97 (0.01) | 141 (-78.03%) |
| 2025-08-12 | 10.5 (4.48%) | 1654 | 68.0 | 20 | -20.0 | 0 | 1.21% | 2.96 (0.12) | 643 (200.24%) |
| 2025-08-11 | 10.05 (-1.95%) | 1586 | 17.0 | 40 | 0.0 | 0 | 2.52% | 2.84 (0.03) | 214 (33.99%) |
| 2025-08-08 | 10.25 (0.0%) | 1569 | 2.0 | 40 | 40.0 | 0 | 2.55% | 2.81 (0.0) | 159 (2.96%) |
| 2025-08-07 | 10.25 (-0.49%) | 1567 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.01) | 155 (-7.75%) |
| 2025-08-06 | 10.3 (0.49%) | 1565 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.02) | 168 (-41.93%) |
| 2025-08-05 | 10.25 (-0.49%) | 1552 | -80.0 | 0 | -2.0 | 0 | 0.0% | 2.78 (-0.14) | 289 (-20.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.3 (-2.83%) | 1632 | 19.0 | 2 | 0.0 | 0 | 0.12% | 2.92 (0.03) | 365 (-15.97%) |
| 2025-08-01 | 10.6 (0.47%) | 1613 | -8.0 | 2 | 0.0 | 0 | 0.12% | 2.89 (-0.01) | 434 (140.89%) |
| 2025-07-31 | 10.55 (0.0%) | 1621 | 8.0 | 2 | 0.0 | 0 | 0.12% | 2.9 (0.01) | 180 (8.66%) |
| 2025-07-30 | 10.55 (0.96%) | 1613 | -31.0 | 2 | 0.0 | 0 | 0.12% | 2.89 (-0.05) | 165 (-7.75%) |
| 2025-07-29 | 10.45 (-1.42%) | 1644 | 7.0 | 2 | 0.0 | 0 | 0.12% | 2.94 (0.01) | 179 (59.81%) |
| 2025-07-28 | 10.6 (1.92%) | 1637 | 0.0 | 2 | 0.0 | 0 | 0.12% | 2.93 (0.0) | 112 (-5.16%) |
| 2025-07-25 | 10.4 (0.0%) | 1637 | -4.0 | 2 | 2.0 | 0 | 0.12% | 2.93 (-0.01) | 118 (39.43%) |
| 2025-07-24 | 10.4 (-0.48%) | 1641 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.01) | 85 (-65.71%) |
| 2025-07-23 | 10.45 (2.96%) | 1637 | 58.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.1) | 248 (253.64%) |
| 2025-07-22 | 10.15 (-1.46%) | 1579 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.03) | 70 (-10.91%) |
| 2025-07-21 | 10.3 (0.98%) | 1594 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.01) | 78 (24.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.15 (13.55%) | 2369 | 685.0 | 17 | 17.0 | 0.72% | 4.31 (1.25) | 17908 (1032.27%) |
| 2026-07-09 | 10.7 (-4.46%) | 1684 | 36.0 | 0 | 0.0 | 0.0% | 3.06 (0.06) | 1581 (-41.86%) |
| 2026-07-03 | 11.2 (9.27%) | 1648 | 33.0 | 0 | 0.0 | 0.0% | 3.0 (0.06) | 2720 (111.46%) |
| 2026-06-26 | 10.25 (-2.38%) | 1615 | 6.0 | 0 | 0.0 | 0.0% | 2.94 (0.01) | 1286 (6.66%) |
| 2026-06-18 | 10.5 (1.45%) | 1609 | -94.0 | 0 | 0.0 | 0.0% | 2.93 (-0.17) | 1206 (6.19%) |
| 2026-06-12 | 10.35 (-0.96%) | 1703 | -47.0 | 0 | 0.0 | 0.0% | 3.1 (-0.08) | 1135 (-52.04%) |
| 2026-06-05 | 10.45 (4.5%) | 1750 | 6.0 | 0 | 0.0 | 0.0% | 3.18 (0.01) | 2368 (19.73%) |
| 2026-05-29 | 10.0 (0.0%) | 1744 | 193.0 | 0 | 0.0 | 0.0% | 3.17 (0.35) | 1978 (75.06%) |
| 2026-05-22 | 10.0 (-0.5%) | 1551 | 254.0 | 0 | 0.0 | 0.0% | 2.82 (0.46) | 1130 (-21.74%) |
| 2026-05-15 | 10.05 (-0.5%) | 1297 | 13.0 | 0 | 0.0 | 0.0% | 2.36 (0.03) | 1443 (22.28%) |
| 2026-05-08 | 10.1 (-2.88%) | 1284 | 20.0 | 0 | 0.0 | 0.0% | 2.33 (0.03) | 1180 (87.47%) |
| 2026-04-30 | 10.4 (-2.35%) | 1264 | -17.0 | 0 | 0.0 | 0.0% | 2.3 (-0.03) | 629 (-66.61%) |
| 2026-04-24 | 10.65 (-4.91%) | 1281 | -139.0 | 0 | 0.0 | 0.0% | 2.33 (-0.25) | 1886 (41.58%) |
| 2026-04-17 | 11.2 (0.9%) | 1420 | -4.0 | 0 | 0.0 | 0.0% | 2.58 (-0.01) | 1332 (123.3%) |
| 2026-04-10 | 11.1 (-0.45%) | 1424 | -33.0 | 0 | 0.0 | 0.0% | 2.59 (-0.06) | 596 (-37.58%) |
| 2026-04-02 | 11.15 (-1.33%) | 1457 | -5.0 | 0 | -8.0 | 0.0% | 2.65 (-0.01) | 956 (-6.32%) |
| 2026-03-27 | 11.3 (-0.88%) | 1462 | -39.0 | 8 | -7.0 | 0.55% | 2.66 (-0.07) | 1020 (0.87%) |
| 2026-03-20 | 11.4 (1.79%) | 1501 | 11.0 | 15 | -25.0 | 1.0% | 2.73 (0.02) | 1011 (-19.68%) |
| 2026-03-13 | 11.2 (-7.44%) | 1490 | 26.0 | 40 | -26.0 | 2.68% | 2.71 (0.05) | 1259 (-19.56%) |
| 2026-03-06 | 12.1 (-2.81%) | 1464 | 47.0 | 66 | -16.0 | 4.51% | 2.66 (0.08) | 1565 (-20.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.45 (5.51%) | 1417 | -19.0 | 82 | 0.0 | 5.79% | 2.58 (-0.03) | 1969 (261.96%) |
| 2026-02-11 | 11.8 (0.43%) | 1436 | -75.0 | 82 | 0.0 | 5.71% | 2.61 (-0.14) | 544 (-57.82%) |
| 2026-02-06 | 11.75 (-3.29%) | 1511 | -41.0 | 82 | 0.0 | 5.43% | 2.75 (-0.07) | 1289 (-50.94%) |
| 2026-01-30 | 12.15 (-2.41%) | 1552 | -53.0 | 82 | -1.0 | 5.28% | 2.82 (-0.1) | 2629 (-70.31%) |
| 2026-01-23 | 12.45 (1.63%) | 1605 | 353.0 | 83 | 70.0 | 5.17% | 2.92 (0.64) | 8855 (177.75%) |
| 2026-01-16 | 12.25 (12.9%) | 1252 | 111.0 | 13 | -19.0 | 1.04% | 2.28 (0.21) | 3188 (131.79%) |
| 2026-01-09 | 10.85 (-0.46%) | 1141 | -17.0 | 32 | -38.0 | 2.8% | 2.07 (-0.04) | 1375 (84.79%) |
| 2026-01-02 | 10.9 (-1.8%) | 1158 | -1.0 | 70 | -8.0 | 6.04% | 2.11 (0.03) | 744 (97.95%) |
| 2025-12-26 | 11.1 (-1.33%) | 1159 | -21.0 | 78 | 0.0 | 6.73% | 2.08 (-0.03) | 376 (-56.5%) |
| 2025-12-19 | 11.25 (0.45%) | 1180 | -82.0 | 78 | -11.0 | 6.61% | 2.11 (-0.15) | 864 (7.73%) |
| 2025-12-12 | 11.2 (-2.18%) | 1262 | -28.0 | 89 | -23.0 | 7.05% | 2.26 (-0.05) | 802 (-11.48%) |
| 2025-12-05 | 11.45 (-1.29%) | 1290 | -6.0 | 112 | 0.0 | 8.68% | 2.31 (-0.01) | 906 (-0.14%) |
| 2025-11-28 | 11.6 (3.57%) | 1296 | 9.0 | 112 | 17.0 | 8.64% | 2.32 (0.01) | 907 (-37.01%) |
| 2025-11-21 | 11.2 (-5.08%) | 1287 | -68.0 | 95 | 10.0 | 7.38% | 2.31 (-0.12) | 1440 (-37.44%) |
| 2025-11-14 | 11.8 (1.29%) | 1355 | 0.0 | 85 | 18.0 | 6.27% | 2.43 (0.0) | 2303 (-6.98%) |
| 2025-11-07 | 11.65 (-1.27%) | 1355 | 110.0 | 67 | 1.0 | 4.94% | 2.43 (0.2) | 2475 (-12.91%) |
| 2025-10-31 | 11.8 (-8.53%) | 1245 | -240.0 | 66 | -16.0 | 5.3% | 2.23 (-0.43) | 2843 (-0.37%) |
| 2025-10-23 | 12.9 (-1.15%) | 1485 | 43.0 | 82 | -65.0 | 5.52% | 2.66 (0.08) | 2853 (-88.6%) |
| 2025-10-17 | 13.05 (4.4%) | 1442 | -337.0 | 147 | 143.0 | 10.19% | 2.58 (-0.61) | 25039 (527.58%) |
| 2025-10-09 | 12.5 (15.21%) | 1779 | 269.0 | 4 | 2.0 | 0.22% | 3.19 (0.49) | 3989 (278.68%) |
| 2025-10-03 | 10.85 (-0.46%) | 1510 | -114.0 | 2 | 0.0 | 0.13% | 2.7 (-0.21) | 1053 (-42.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.9 (2.83%) | 1624 | 40.0 | 2 | 1.0 | 0.12% | 2.91 (0.07) | 1834 (27.63%) |
| 2025-09-19 | 10.6 (2.91%) | 1584 | -18.0 | 1 | 1.0 | 0.06% | 2.84 (-0.03) | 1437 (-45.45%) |
| 2025-09-12 | 10.3 (-3.29%) | 1602 | -137.0 | 0 | 0.0 | 0.0% | 2.87 (-0.25) | 2634 (97.09%) |
| 2025-09-05 | 10.65 (2.9%) | 1739 | -39.0 | 0 | 0.0 | 0.0% | 3.12 (-0.06) | 1336 (7.69%) |
| 2025-08-29 | 10.35 (1.47%) | 1778 | -21.0 | 0 | 0.0 | 0.0% | 3.18 (-0.04) | 1241 (-9.33%) |
| 2025-08-22 | 10.2 (-1.92%) | 1799 | 127.0 | 0 | 0.0 | 0.0% | 3.22 (0.22) | 1369 (3.74%) |
| 2025-08-15 | 10.4 (1.46%) | 1672 | 103.0 | 0 | -40.0 | 0.0% | 3.0 (0.19) | 1319 (15.92%) |
| 2025-08-08 | 10.25 (-3.3%) | 1569 | -44.0 | 40 | 38.0 | 2.55% | 2.81 (-0.08) | 1138 (6.07%) |
| 2025-08-01 | 10.6 (1.92%) | 1613 | -24.0 | 2 | 0.0 | 0.12% | 2.89 (-0.04) | 1073 (78.5%) |
| 2025-07-25 | 10.4 (1.96%) | 1637 | 44.0 | 2 | 2.0 | 0.12% | 2.93 (0.08) | 601 (11.88%) |
| 2025-07-18 | 10.2 (0.99%) | 1593 | 17.0 | 0 | 0.0 | 0.0% | 2.85 (0.03) | 537 (-20.93%) |
| 2025-07-11 | 10.1 (-2.42%) | 1576 | 19.0 | 0 | 0.0 | 0.0% | 2.82 (0.03) | 679 (43.1%) |
| 2025-07-04 | 10.35 (-1.43%) | 1557 | -19.0 | 0 | 0.0 | 0.0% | 2.79 (-0.03) | 474 (-27.48%) |
| 2025-06-27 | 10.5 (2.44%) | 1576 | -61.0 | 0 | 0.0 | 0.0% | 2.82 (-0.08) | 654 (-39.84%) |
| 2025-06-20 | 10.25 (-3.3%) | 1637 | 134.0 | 0 | 0.0 | 0.0% | 2.9 (0.24) | 1088 (7.09%) |
| 2025-06-13 | 10.6 (-4.07%) | 1503 | 44.0 | 0 | 0.0 | 0.0% | 2.66 (0.07) | 1016 (158.65%) |
| 2025-06-06 | 11.05 (-2.64%) | 1459 | -12.0 | 0 | 0.0 | 0.0% | 2.59 (-0.02) | 393 (-20.31%) |
| 2025-05-29 | 11.35 (-0.44%) | 1471 | 19.0 | 0 | 0.0 | 0.0% | 2.61 (0.04) | 493 (16.82%) |
| 2025-05-23 | 11.4 (-2.15%) | 1452 | 7.0 | 0 | 0.0 | 0.0% | 2.57 (0.01) | 422 (-26.34%) |
| 2025-05-16 | 11.65 (-0.85%) | 1445 | 12.0 | 0 | 0.0 | 0.0% | 2.56 (0.02) | 573 (-24.42%) |
| 2025-05-09 | 11.75 (4.91%) | 1433 | -56.0 | 0 | 0.0 | 0.0% | 2.54 (-0.1) | 758 (39.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.2 (1.36%) | 1489 | -151.0 | 0 | 0.0 | 0.0% | 2.64 (-0.27) | 542 (37.28%) |
| 2025-04-25 | 11.05 (0.0%) | 1640 | 8.0 | 0 | 0.0 | 0.0% | 2.91 (0.02) | 395 (-46.85%) |
| 2025-04-18 | 11.05 (0.91%) | 1632 | 46.0 | 0 | 0.0 | 0.0% | 2.89 (0.08) | 743 (-56.43%) |
| 2025-04-11 | 10.95 (-18.89%) | 1586 | -385.0 | 0 | 0.0 | 0.0% | 2.81 (-0.68) | 1706 (348.72%) |
| 2025-04-02 | 13.5 (-2.53%) | 1971 | -17.0 | 0 | 0.0 | 0.0% | 3.49 (-0.03) | 380 (-36.72%) |
| 2025-03-28 | 13.85 (-5.14%) | 1988 | 20.0 | 0 | 0.0 | 0.0% | 3.52 (0.03) | 600 (-22.16%) |
| 2025-03-21 | 14.6 (2.46%) | 1968 | 31.0 | 0 | 0.0 | 0.0% | 3.49 (0.06) | 772 (14.61%) |
| 2025-03-14 | 14.25 (0.0%) | 1937 | -7.0 | 0 | -1.0 | 0.0% | 3.43 (-0.02) | 673 (2.72%) |
| 2025-03-07 | 14.25 (-0.7%) | 1944 | 12.0 | 1 | 0.0 | 0.05% | 3.45 (0.03) | 655 (56.7%) |
| 2025-02-27 | 14.35 (-1.03%) | 1932 | 2.0 | 1 | 0.0 | 0.05% | 3.42 (0.0) | 418 (-43.83%) |
| 2025-02-21 | 14.5 (2.47%) | 1930 | 32.0 | 1 | 0.0 | 0.05% | 3.42 (0.06) | 744 (-28.77%) |
| 2025-02-14 | 14.15 (4.43%) | 1898 | -23.0 | 1 | 0.0 | 0.05% | 3.36 (-0.04) | 1045 (62.18%) |
| 2025-02-07 | 13.55 (3.44%) | 1921 | 68.0 | 1 | -10.0 | 0.05% | 3.4 (0.12) | 644 (72.82%) |
| 2025-01-22 | 13.1 (1.16%) | 1853 | -14.0 | 11 | 0.0 | 0.59% | 3.28 (-0.03) | 373 (-56.02%) |
| 2025-01-17 | 12.95 (0.0%) | 1867 | 148.0 | 11 | 0.0 | 0.59% | 3.31 (0.26) | 848 (-36.49%) |
| 2025-01-10 | 12.95 (-4.07%) | 1719 | 10.0 | 11 | 0.0 | 0.64% | 3.05 (0.02) | 1335 (57.28%) |
| 2025-01-03 | 13.5 (-4.26%) | 1709 | -20.0 | 11 | 10.0 | 0.64% | 3.03 (-0.03) | 849 (-1.41%) |
| 2024-12-27 | 14.1 (0.71%) | 1729 | 2.0 | 1 | -1.0 | 0.06% | 3.06 (0.0) | 861 (-45.17%) |
| 2024-12-20 | 14.0 (-5.41%) | 1727 | -168.0 | 2 | -3.0 | 0.12% | 3.06 (-0.3) | 1571 (-76.62%) |
| 2024-12-13 | 14.8 (4.23%) | 1895 | 134.0 | 5 | -28.0 | 0.26% | 3.36 (0.24) | 6719 (738.16%) |
| 2024-12-06 | 14.2 (0.35%) | 1761 | 34.0 | 33 | 0.0 | 1.87% | 3.12 (0.06) | 801 (11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 14.15 (-2.08%) | 1727 | -43.0 | 33 | 1.0 | 1.91% | 3.06 (-0.08) | 718 (8.96%) |
| 2024-11-22 | 14.45 (1.05%) | 1770 | -26.0 | 32 | 0.0 | 1.81% | 3.14 (-0.04) | 658 (-19.67%) |
| 2024-11-15 | 14.3 (-4.35%) | 1796 | -2.0 | 32 | 0.0 | 1.78% | 3.18 (-0.01) | 820 (73.59%) |
| 2024-11-08 | 14.95 (0.34%) | 1798 | 19.0 | 32 | 0.0 | 1.78% | 3.19 (0.04) | 472 (-44.81%) |
| 2024-11-01 | 14.9 (-1.97%) | 1779 | 14.0 | 32 | 32.0 | 1.8% | 3.15 (0.02) | 856 (32.08%) |
| 2024-10-25 | 15.2 (-0.65%) | 1765 | 16.0 | 0 | 0.0 | 0.0% | 3.13 (0.03) | 648 (-4.29%) |
| 2024-10-18 | 15.3 (0.0%) | 1749 | -13.0 | 0 | 0.0 | 0.0% | 3.1 (-0.02) | 677 (-32.33%) |
| 2024-10-11 | 15.3 (-3.47%) | 1762 | 25.0 | 0 | 0.0 | 0.0% | 3.12 (0.04) | 1001 (86.95%) |
| 2024-10-04 | 15.85 (0.0%) | 1737 | -52.0 | 0 | 0.0 | 0.0% | 3.08 (-0.09) | 535 (-36.97%) |
| 2024-09-27 | 15.85 (1.6%) | 1789 | -28.0 | 0 | 0.0 | 0.0% | 3.17 (-0.05) | 849 (25.45%) |
| 2024-09-20 | 15.6 (2.3%) | 1817 | 22.0 | 0 | 0.0 | 0.0% | 3.22 (0.04) | 677 (-42.16%) |
| 2024-09-13 | 15.25 (-3.17%) | 1795 | -32.0 | 0 | 0.0 | 0.0% | 3.18 (-0.06) | 1170 (-8.29%) |
| 2024-09-06 | 15.75 (-3.37%) | 1827 | -46.0 | 0 | 0.0 | 0.0% | 3.24 (-0.08) | 1276 (19.87%) |
| 2024-08-30 | 16.3 (1.88%) | 1873 | 19.0 | 0 | 0.0 | 0.0% | 3.32 (0.03) | 1064 (-10.51%) |
| 2024-08-23 | 16.0 (0.31%) | 1854 | -188.0 | 0 | 0.0 | 0.0% | 3.29 (-0.33) | 1190 (-43.75%) |
| 2024-08-16 | 15.95 (-0.62%) | 2042 | -91.0 | 0 | 0.0 | 0.0% | 3.62 (-0.16) | 2115 (-20.78%) |
| 2024-08-09 | 16.05 (-8.02%) | 2133 | -137.0 | 0 | 0.0 | 0.0% | 3.78 (-0.24) | 2670 (19.16%) |
| 2024-08-02 | 17.45 (1.16%) | 2270 | 3.0 | 0 | 0.0 | 0.0% | 4.02 (0.0) | 2241 (40.76%) |
| 2024-07-26 | 17.25 (-1.15%) | 2267 | 62.0 | 0 | -2.0 | 0.0% | 4.02 (0.11) | 1592 (-57.06%) |
| 2024-07-19 | 17.45 (0.29%) | 2205 | 143.0 | 2 | -3.0 | 0.09% | 3.91 (0.26) | 3708 (19.06%) |
| 2024-07-12 | 17.4 (-1.14%) | 2062 | -93.0 | 5 | -1.0 | 0.24% | 3.65 (-0.17) | 3114 (8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.6 (3.23%) | 2155 | 8.0 | 6 | 1.0 | 0.28% | 3.82 (0.01) | 2869 (23.3%) |
| 2024-06-28 | 17.05 (1.19%) | 2147 | -63.0 | 5 | 0.0 | 0.23% | 3.81 (-0.11) | 2326 (8.2%) |
| 2024-06-21 | 16.85 (2.12%) | 2210 | -39.0 | 5 | 1.0 | 0.23% | 3.92 (-0.07) | 2150 (57.04%) |
| 2024-06-14 | 16.5 (-1.49%) | 2249 | -11.0 | 4 | 1.0 | 0.18% | 3.99 (-0.02) | 1369 (-37.97%) |
| 2024-06-07 | 16.75 (-0.89%) | 2260 | -106.0 | 3 | 3.0 | 0.13% | 4.01 (-0.18) | 2207 (-2.51%) |
| 2024-05-31 | 16.9 (2.74%) | 2366 | 12.0 | 0 | 0.0 | 0.0% | 4.19 (0.02) | 2264 (-4.39%) |
| 2024-05-24 | 16.45 (-3.52%) | 2354 | -18.0 | 0 | -1.0 | 0.0% | 4.17 (-0.03) | 2368 (-44.29%) |
| 2024-05-17 | 17.05 (4.92%) | 2372 | 233.0 | 1 | 1.0 | 0.04% | 4.2 (0.41) | 4251 (246.99%) |
| 2024-05-10 | 16.25 (0.31%) | 2139 | -116.0 | 0 | 0.0 | 0.0% | 3.79 (-0.21) | 1225 (15.54%) |
| 2024-05-03 | 16.2 (-0.61%) | 2255 | -49.0 | 0 | 0.0 | 0.0% | 4.0 (-0.08) | 1060 (-52.24%) |
| 2024-04-26 | 16.3 (3.16%) | 2304 | -19.0 | 0 | 0.0 | 0.0% | 4.08 (-0.04) | 2220 (-21.71%) |
| 2024-04-19 | 15.8 (-4.53%) | 2323 | -72.0 | 0 | -133.0 | 0.0% | 4.12 (-0.12) | 2836 (-41.18%) |
| 2024-04-12 | 16.55 (3.12%) | 2395 | -85.0 | 133 | 8.0 | 5.55% | 4.24 (-0.16) | 4822 (449.45%) |
| 2024-04-03 | 16.05 (-0.62%) | 2480 | 25.0 | 125 | -18.0 | 5.04% | 4.4 (0.05) | 877 (-72.6%) |
| 2024-03-29 | 16.15 (-1.22%) | 2455 | -323.0 | 143 | -17.0 | 5.82% | 4.35 (-0.57) | 3203 (-31.37%) |
| 2024-03-22 | 16.35 (-0.91%) | 2778 | -480.0 | 160 | -6.0 | 5.76% | 4.92 (-0.85) | 4667 (-31.94%) |
| 2024-03-15 | 16.5 (-4.07%) | 3258 | 357.0 | 166 | -17.0 | 5.1% | 5.77 (0.63) | 6857 (-72.05%) |
| 2024-03-08 | 17.2 (5.85%) | 2901 | 878.0 | 183 | 19.0 | 6.31% | 5.14 (1.55) | 24529 (1878.78%) |
| 2024-03-01 | 16.25 (4.5%) | 2023 | -48.0 | 164 | 0.0 | 8.11% | 3.59 (-0.08) | 1239 (-59.35%) |
| 2024-02-23 | 15.55 (-0.32%) | 2071 | -129.0 | 164 | 7.0 | 7.92% | 3.67 (-0.23) | 3049 (278.04%) |
| 2024-02-16 | 15.6 (1.96%) | 2200 | 50.0 | 157 | 7.0 | 7.14% | 3.9 (0.09) | 806 (0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.3 (0.33%) | 2150 | 27.0 | 150 | -4.0 | 6.98% | 3.81 (0.05) | 805 (-39.75%) |
| 2024-02-02 | 15.25 (0.66%) | 2123 | 10.0 | 154 | -2.0 | 7.25% | 3.76 (0.01) | 1337 (91.85%) |
| 2024-01-26 | 15.15 (0.33%) | 2113 | -24.0 | 156 | 0.0 | 7.38% | 3.75 (-0.04) | 697 (7.78%) |
| 2024-01-19 | 15.1 (-1.31%) | 2137 | 0.0 | 156 | 0.0 | 7.3% | 3.79 (0.0) | 646 (43.38%) |
| 2024-01-12 | 15.3 (0.0%) | 2137 | 4.0 | 156 | 3.0 | 7.3% | 3.79 (0.01) | 451 (10.38%) |
| 2024-01-05 | 15.3 (-1.61%) | 2133 | -1.0 | 153 | 5.0 | 7.17% | 3.78 (0.0) | 408 (-25.96%) |
| 2023-12-29 | 15.55 (-0.64%) | 2134 | -21.0 | 148 | -2.0 | 6.94% | 3.78 (-0.04) | 552 (-23.15%) |
| 2023-12-22 | 15.65 (-0.32%) | 2155 | 10.0 | 150 | 6.0 | 6.96% | 3.82 (0.02) | 718 (10.99%) |
| 2023-12-15 | 15.7 (1.95%) | 2145 | 11.0 | 144 | 6.0 | 6.71% | 3.8 (0.02) | 647 (-31.79%) |
| 2023-12-08 | 15.4 (-2.53%) | 2134 | 19.0 | 138 | -1.0 | 6.47% | 3.78 (0.03) | 948 (-20.87%) |
| 2023-12-01 | 15.8 (1.61%) | 2115 | 23.0 | 139 | -3.0 | 6.57% | 3.75 (0.04) | 1199 (15.84%) |
| 2023-11-24 | 15.55 (0.97%) | 2092 | 8.0 | 142 | 8.0 | 6.79% | 3.71 (0.02) | 1035 (-19.21%) |
| 2023-11-17 | 15.4 (3.7%) | 2084 | 17.0 | 134 | 29.0 | 6.43% | 3.69 (0.03) | 1281 (77.96%) |
| 2023-11-10 | 14.85 (2.06%) | 2067 | -2.0 | 105 | 14.0 | 5.08% | 3.66 (-0.01) | 719 (-30.12%) |
| 2023-11-03 | 14.55 (0.69%) | 2069 | 7.0 | 91 | 13.0 | 4.4% | 3.67 (0.02) | 1030 (6.24%) |
| 2023-10-27 | 14.45 (-2.03%) | 2062 | -56.0 | 78 | 6.0 | 3.78% | 3.65 (-0.1) | 969 (7.35%) |
| 2023-10-20 | 14.75 (-1.01%) | 2118 | 105.0 | 72 | 14.0 | 3.4% | 3.75 (0.18) | 903 (53.41%) |
| 2023-10-13 | 14.9 (-1.0%) | 2013 | 8.0 | 58 | 3.0 | 2.88% | 3.57 (0.02) | 588 (-48.07%) |
| 2023-10-06 | 15.05 (0.33%) | 2005 | 4.0 | 55 | 3.0 | 2.74% | 3.55 (0.0) | 1134 (132.2%) |
| 2023-09-28 | 15.0 (-0.66%) | 2001 | -5.0 | 52 | 5.0 | 2.6% | 3.55 (-0.01) | 488 (-51.39%) |
| 2023-09-22 | 15.1 (-0.66%) | 2006 | 21.0 | 47 | 34.0 | 2.34% | 3.56 (0.04) | 1004 (-60.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.2 (-6.46%) | 1985 | -15.0 | 13 | 13.0 | 0.65% | 3.52 (-0.02) | 2559 (56.16%) |
| 2023-09-08 | 16.25 (-0.91%) | 2000 | -13.0 | 0 | -90.0 | 0.0% | 3.54 (-0.03) | 1638 (2.73%) |
| 2023-09-01 | 16.4 (4.46%) | 2013 | 75.0 | 90 | -13.0 | 4.47% | 3.57 (0.14) | 1595 (43.23%) |
| 2023-08-25 | 15.7 (-1.57%) | 1938 | 20.0 | 103 | -35.0 | 5.31% | 3.43 (0.03) | 1113 (-35.46%) |
| 2023-08-18 | 15.95 (-1.85%) | 1918 | -59.0 | 138 | -45.0 | 7.19% | 3.4 (-0.1) | 1725 (6.98%) |
| 2023-08-11 | 16.25 (-3.27%) | 1977 | -50.0 | 183 | -70.0 | 9.26% | 3.5 (-0.09) | 1613 (30.68%) |
| 2023-08-04 | 16.8 (-1.47%) | 2027 | -15.0 | 253 | -2.0 | 12.48% | 3.59 (-0.03) | 1234 (-33.13%) |
| 2023-07-28 | 17.05 (1.49%) | 2042 | -58.0 | 255 | 15.0 | 12.49% | 3.62 (-0.1) | 1846 (-24.37%) |
| 2023-07-21 | 16.8 (-2.61%) | 2100 | 11.0 | 240 | 7.0 | 11.43% | 3.72 (0.02) | 2440 (-25.03%) |
| 2023-07-14 | 17.25 (-7.01%) | 2089 | -33.0 | 233 | -17.0 | 11.15% | 3.7 (-0.06) | 3255 (145.06%) |
| 2023-07-07 | 18.55 (-1.07%) | 2122 | 7.0 | 250 | -1.0 | 11.78% | 3.76 (0.01) | 1328 (41.12%) |
| 2023-06-30 | 18.75 (-0.53%) | 2115 | 78.0 | 251 | 10.0 | 11.87% | 3.75 (0.14) | 941 (5.27%) |
| 2023-06-21 | 18.85 (-1.31%) | 2037 | -2.0 | 241 | -3.0 | 11.83% | 3.61 (0.0) | 894 (-53.29%) |
| 2023-06-16 | 19.1 (0.0%) | 2039 | -121.0 | 244 | 21.0 | 11.97% | 3.61 (-0.22) | 1914 (104.47%) |
| 2023-06-09 | 19.1 (-1.04%) | 2160 | -51.0 | 223 | 8.0 | 10.32% | 3.83 (-0.09) | 936 (-34.26%) |
| 2023-06-02 | 19.3 (3.21%) | 2211 | 27.0 | 215 | 1.0 | 9.72% | 3.92 (0.05) | 1424 (-28.46%) |
| 2023-05-26 | 18.7 (-0.27%) | 2184 | 15.0 | 214 | 0.0 | 9.8% | 3.87 (0.03) | 1991 (62.28%) |
| 2023-05-19 | 18.75 (2.18%) | 2169 | -99.0 | 214 | 24.0 | 9.87% | 3.84 (-0.18) | 1226 (-36.29%) |
| 2023-05-12 | 18.35 (-4.18%) | 2268 | -69.0 | 190 | 3.0 | 8.38% | 4.02 (-0.12) | 1925 (-12.11%) |
| 2023-05-05 | 19.15 (1.06%) | 2337 | 51.0 | 187 | 67.0 | 8.0% | 4.14 (0.09) | 2191 (-5.0%) |
| 2023-04-28 | 18.95 (-2.07%) | 2286 | -63.0 | 120 | 101.0 | 5.25% | 4.05 (-0.11) | 2306 (-2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.35 (-3.73%) | 2349 | -306.0 | 19 | 19.0 | 0.81% | 4.16 (-0.55) | 2355 (31.26%) |
| 2023-04-14 | 20.1 (1.01%) | 2655 | 13.0 | 0 | -224.0 | 0.0% | 4.71 (0.03) | 1794 (166.75%) |
| 2023-04-07 | 19.9 (0.76%) | 2642 | -11.0 | 224 | -3.0 | 8.48% | 4.68 (-0.02) | 672 (-70.43%) |
| 2023-03-31 | 19.75 (-1.25%) | 2653 | -152.0 | 227 | -11.0 | 8.56% | 4.7 (-0.27) | 2274 (5.42%) |
| 2023-03-24 | 20.0 (1.52%) | 2805 | -81.0 | 238 | -79.0 | 8.48% | 4.97 (-0.15) | 2157 (-44.81%) |
| 2023-03-17 | 19.7 (-3.43%) | 2886 | -109.0 | 317 | 43.0 | 10.98% | 5.12 (-0.19) | 3909 (-3.1%) |
| 2023-03-10 | 20.4 (-0.49%) | 2995 | -126.0 | 274 | 14.0 | 9.15% | 5.31 (-0.22) | 4034 (345.52%) |
| 2023-03-03 | 20.5 (-0.49%) | 3121 | -12.0 | 260 | -2.0 | 8.33% | 5.53 (-0.02) | 905 (-74.69%) |
| 2023-02-24 | 20.6 (1.73%) | 3133 | 25.0 | 262 | 4.0 | 8.36% | 5.55 (0.04) | 3578 (128.72%) |
| 2023-02-17 | 20.25 (-0.25%) | 3108 | -64.0 | 258 | -9.0 | 8.3% | 5.51 (-0.11) | 1564 (-7.38%) |
| 2023-02-10 | 20.3 (-2.17%) | 3172 | -12.0 | 267 | -3.0 | 8.42% | 5.62 (-0.02) | 1689 (-28.09%) |
| 2023-02-03 | 20.75 (3.49%) | 3184 | -190.0 | 270 | 19.0 | 8.48% | 5.64 (-0.34) | 2349 (357.0%) |
| 2023-01-17 | 20.05 (-0.74%) | 3374 | -70.0 | 251 | -31.0 | 7.44% | 5.98 (-0.12) | 514 (-74.24%) |
| 2023-01-13 | 20.2 (-1.22%) | 3444 | -165.0 | 282 | -11.0 | 8.19% | 6.1 (-0.3) | 1995 (-3.07%) |