- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.9 (-8.19%) | 1736 | -1.0 | 0 | -1.0 | 0 | 0.0% | 11.2 (-0.01) | 778 (125.42%) |
| 2026-07-16 | 59.8 (-4.47%) | 1737 | 12.0 | 1 | 1.0 | 0 | 0.06% | 11.21 (0.08) | 345 (-2.57%) |
| 2026-07-15 | 62.6 (1.79%) | 1725 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.13 (-0.01) | 354 (-57.56%) |
| 2026-07-14 | 61.5 (-4.8%) | 1727 | -65.0 | 0 | -1.0 | 0 | 0.0% | 11.14 (-0.42) | 835 (53.23%) |
| 2026-07-13 | 64.6 (-3.29%) | 1792 | -27.0 | 1 | -4.0 | 0 | 0.06% | 11.56 (-0.18) | 545 (8.19%) |
| 2026-07-09 | 66.8 (-1.76%) | 1819 | -7.0 | 5 | 5.0 | 0 | 0.27% | 11.74 (-0.04) | 503 (-37.34%) |
| 2026-07-08 | 68.0 (-0.58%) | 1826 | -42.0 | 0 | 0.0 | 0 | 0.0% | 11.78 (-0.27) | 804 (-52.23%) |
| 2026-07-07 | 68.4 (-7.69%) | 1868 | -179.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (-1.16) | 1683 (-39.29%) |
| 2026-07-06 | 74.1 (5.41%) | 2047 | 114.0 | 0 | 0.0 | 0 | 0.0% | 13.21 (0.74) | 2773 (35.65%) |
| 2026-07-03 | 70.3 (-2.77%) | 1933 | -74.0 | 0 | -15.0 | 0 | 0.0% | 12.47 (-0.48) | 2044 (14.41%) |
| 2026-07-02 | 72.3 (9.88%) | 2007 | 124.0 | 15 | 14.0 | 0 | 0.75% | 12.95 (0.8) | 1787 (23.53%) |
| 2026-07-01 | 65.8 (-2.52%) | 1883 | -423.0 | 1 | -1.0 | 0 | 0.05% | 12.15 (-2.73) | 1446 (56.02%) |
| 2026-06-30 | 67.5 (-0.74%) | 2306 | 4.0 | 2 | -16.0 | 1 | 0.09% | 14.88 (0.03) | 927 (-53.13%) |
| 2026-06-29 | 68.0 (-5.03%) | 2302 | -298.0 | 18 | -5.0 | 0 | 0.78% | 14.85 (-1.93) | 1978 (-52.28%) |
| 2026-06-26 | 71.6 (-0.56%) | 2600 | 263.0 | 23 | 1.0 | 0 | 0.88% | 16.78 (1.7) | 4145 (-21.25%) |
| 2026-06-25 | 72.0 (-5.14%) | 2337 | 257.0 | 22 | -8.0 | 0 | 0.94% | 15.08 (1.66) | 5264 (48.2%) |
| 2026-06-24 | 75.9 (10.0%) | 2080 | 374.0 | 30 | 2.0 | 0 | 1.44% | 13.42 (2.41) | 3552 (-30.87%) |
| 2026-06-23 | 69.0 (4.07%) | 1706 | 230.0 | 28 | 22.0 | 0 | 1.64% | 11.01 (1.49) | 5138 (92.0%) |
| 2026-06-22 | 66.3 (9.95%) | 1476 | 135.0 | 6 | 5.0 | 0 | 0.41% | 9.52 (0.87) | 2676 (351.55%) |
| 2026-06-18 | 60.3 (4.33%) | 1341 | -49.0 | 1 | 0.0 | 0 | 0.07% | 8.65 (-0.32) | 592 (198.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 57.8 (-0.17%) | 1390 | 12.0 | 1 | 0.0 | 0 | 0.07% | 8.97 (0.08) | 198 (-6.51%) |
| 2026-06-16 | 57.9 (-2.53%) | 1378 | 10.0 | 1 | -1.0 | 0 | 0.07% | 8.89 (0.06) | 212 (-46.74%) |
| 2026-06-15 | 59.4 (3.48%) | 1368 | -2.0 | 2 | 1.0 | 0 | 0.15% | 8.83 (-0.01) | 398 (15.38%) |
| 2026-06-12 | 57.4 (1.41%) | 1370 | -18.0 | 1 | 0.0 | 0 | 0.07% | 8.84 (-0.12) | 345 (-33.65%) |
| 2026-06-11 | 56.6 (6.19%) | 1388 | -14.0 | 1 | -1.0 | 0 | 0.07% | 8.96 (-0.09) | 521 (23.88%) |
| 2026-06-10 | 53.3 (-5.83%) | 1402 | 2.0 | 2 | 0.0 | 0 | 0.14% | 9.05 (0.02) | 420 (21.89%) |
| 2026-06-09 | 56.6 (3.28%) | 1400 | 29.0 | 2 | 0.0 | 0 | 0.14% | 9.03 (0.18) | 345 (-30.86%) |
| 2026-06-08 | 54.8 (-6.96%) | 1371 | -23.0 | 2 | 0.0 | 0 | 0.15% | 8.85 (-0.14) | 499 (-7.67%) |
| 2026-06-05 | 58.9 (-2.48%) | 1394 | 50.0 | 2 | 0.0 | 0 | 0.14% | 8.99 (0.32) | 540 (10.65%) |
| 2026-06-04 | 60.4 (-3.21%) | 1344 | 35.0 | 2 | 0.0 | 0 | 0.15% | 8.67 (0.22) | 488 (-14.2%) |
| 2026-06-03 | 62.4 (-2.35%) | 1309 | 56.0 | 2 | 0.0 | 0 | 0.15% | 8.45 (0.37) | 569 (-56.88%) |
| 2026-06-02 | 63.9 (0.47%) | 1253 | 1.0 | 2 | -6.0 | 0 | 0.16% | 8.08 (0.0) | 1320 (30.35%) |
| 2026-06-01 | 63.6 (2.91%) | 1252 | -17.0 | 8 | 6.0 | 0 | 0.64% | 8.08 (-0.11) | 1013 (63.12%) |
| 2026-05-29 | 61.8 (0.16%) | 1269 | -11.0 | 2 | 0.0 | 0 | 0.16% | 8.19 (-0.07) | 621 (-38.17%) |
| 2026-05-28 | 61.7 (-4.34%) | 1280 | -17.0 | 2 | 0.0 | 0 | 0.16% | 8.26 (-0.11) | 1004 (-2.47%) |
| 2026-05-27 | 64.5 (-0.92%) | 1297 | -37.0 | 2 | 0.0 | 0 | 0.15% | 8.37 (-0.24) | 1030 (40.67%) |
| 2026-05-26 | 65.1 (0.46%) | 1334 | 16.0 | 2 | 0.0 | 0 | 0.15% | 8.61 (0.11) | 732 (-11.96%) |
| 2026-05-25 | 64.8 (2.69%) | 1318 | -33.0 | 2 | 0.0 | 0 | 0.15% | 8.5 (-0.22) | 831 (13.92%) |
| 2026-05-22 | 63.1 (1.12%) | 1351 | -29.0 | 2 | -1.0 | 0 | 0.15% | 8.72 (-0.18) | 730 (-5.73%) |
| 2026-05-21 | 62.4 (3.65%) | 1380 | -17.0 | 3 | 1.0 | 0 | 0.22% | 8.9 (-0.11) | 774 (93.14%) |
| 2026-05-20 | 60.2 (1.69%) | 1397 | -52.0 | 2 | 0.0 | 0 | 0.14% | 9.01 (-0.34) | 401 (-6.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 59.2 (-3.74%) | 1449 | 36.0 | 2 | 0.0 | 0 | 0.14% | 9.35 (0.23) | 429 (-14.71%) |
| 2026-05-18 | 61.5 (2.5%) | 1413 | -25.0 | 2 | 0.0 | 0 | 0.14% | 9.12 (-0.16) | 504 (1.53%) |
| 2026-05-15 | 60.0 (-1.48%) | 1438 | 8.0 | 2 | -1.0 | 0 | 0.14% | 9.28 (0.05) | 496 (20.21%) |
| 2026-05-14 | 60.9 (0.66%) | 1430 | -35.0 | 3 | 0.0 | 0 | 0.21% | 9.23 (-0.22) | 413 (-19.26%) |
| 2026-05-13 | 60.5 (-2.89%) | 1465 | 9.0 | 3 | 0.0 | 0 | 0.2% | 9.45 (0.06) | 511 (-14.52%) |
| 2026-05-12 | 62.3 (-2.04%) | 1456 | -1.0 | 3 | -2.0 | 0 | 0.21% | 9.39 (-0.01) | 598 (-37.97%) |
| 2026-05-11 | 63.6 (7.43%) | 1457 | 14.0 | 5 | 2.0 | 0 | 0.34% | 9.4 (0.09) | 964 (1.18%) |
| 2026-05-08 | 59.2 (-4.05%) | 1443 | -31.0 | 3 | 0.0 | 0 | 0.21% | 9.31 (-0.2) | 953 (100.25%) |
| 2026-05-07 | 61.7 (1.15%) | 1474 | -45.0 | 3 | 0.0 | 0 | 0.2% | 9.51 (-0.29) | 476 (-43.03%) |
| 2026-05-06 | 61.0 (-2.4%) | 1519 | 40.0 | 3 | 0.0 | 0 | 0.2% | 9.8 (0.26) | 835 (1.78%) |
| 2026-05-05 | 62.5 (2.29%) | 1479 | -80.0 | 3 | -27.0 | 0 | 0.2% | 9.54 (-0.52) | 821 (32.22%) |
| 2026-05-04 | 61.1 (-0.16%) | 1559 | -5.0 | 30 | -1.0 | 0 | 1.92% | 10.06 (-0.03) | 621 (12.95%) |
| 2026-04-30 | 61.2 (0.0%) | 1564 | -26.0 | 31 | 0.0 | 0 | 1.98% | 10.09 (-0.17) | 549 (-21.45%) |
| 2026-04-29 | 61.2 (-3.32%) | 1590 | 51.0 | 31 | -6.0 | 0 | 1.95% | 10.26 (0.33) | 700 (-32.93%) |
| 2026-04-28 | 63.3 (4.28%) | 1539 | 73.0 | 37 | -6.0 | 0 | 2.4% | 9.93 (0.47) | 1043 (-58.61%) |
| 2026-04-27 | 60.7 (-6.18%) | 1466 | -185.0 | 43 | -25.0 | 0 | 2.93% | 9.46 (-1.19) | 2521 (-67.85%) |
| 2026-04-24 | 64.7 (-4.57%) | 1651 | 302.0 | 68 | -2.0 | 0 | 4.12% | 10.65 (1.95) | 7844 (-19.35%) |
| 2026-04-23 | 67.8 (2.42%) | 1349 | -178.0 | 70 | -3.0 | 0 | 5.19% | 8.7 (-1.15) | 9727 (211.32%) |
| 2026-04-22 | 66.2 (9.97%) | 1527 | -24.0 | 73 | 43.0 | 0 | 4.78% | 9.85 (-0.16) | 3124 (10.51%) |
| 2026-04-21 | 60.2 (0.5%) | 1551 | -33.0 | 30 | 8.0 | 0 | 1.93% | 10.01 (-0.21) | 2827 (20.38%) |
| 2026-04-20 | 59.9 (9.71%) | 1584 | 397.0 | 22 | 6.0 | 0 | 1.39% | 10.22 (2.56) | 2348 (460.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 54.6 (1.11%) | 1187 | 17.0 | 16 | 0.0 | 0 | 1.35% | 7.66 (0.11) | 419 (-3.27%) |
| 2026-04-16 | 54.0 (1.31%) | 1170 | -26.0 | 16 | 0.0 | 0 | 1.37% | 7.55 (-0.17) | 433 (52.1%) |
| 2026-04-15 | 53.3 (0.19%) | 1196 | 9.0 | 16 | 0.0 | 0 | 1.34% | 7.72 (0.06) | 284 (-47.16%) |
| 2026-04-14 | 53.2 (2.5%) | 1187 | -55.0 | 16 | 0.0 | 0 | 1.35% | 7.66 (-0.35) | 538 (248.97%) |
| 2026-04-13 | 51.9 (-0.38%) | 1242 | 2.0 | 16 | 0.0 | 0 | 1.29% | 8.01 (0.01) | 154 (-57.54%) |
| 2026-04-10 | 52.1 (-0.38%) | 1240 | -7.0 | 16 | -5.0 | 0 | 1.29% | 8.0 (-0.05) | 363 (-48.23%) |
| 2026-04-09 | 52.3 (2.35%) | 1247 | -1.0 | 21 | 5.0 | 0 | 1.68% | 8.05 (0.0) | 702 (-8.09%) |
| 2026-04-08 | 51.1 (9.89%) | 1248 | -6.0 | 16 | 16.0 | 0 | 1.28% | 8.05 (-0.04) | 764 (666.14%) |
| 2026-04-07 | 46.5 (0.32%) | 1254 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (-0.07) | 99 (-21.99%) |
| 2026-04-02 | 46.35 (-1.7%) | 1264 | 0.0 | 0 | -1.0 | 0 | 0.0% | 8.16 (0.0) | 127 (79.62%) |
| 2026-04-01 | 47.15 (1.84%) | 1264 | -15.0 | 1 | 1.0 | 0 | 0.08% | 8.16 (-0.09) | 71 (-76.13%) |
| 2026-03-31 | 46.3 (-4.63%) | 1279 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (-0.07) | 298 (86.0%) |
| 2026-03-30 | 48.55 (-2.02%) | 1289 | -24.0 | 0 | -8.0 | 0 | 0.0% | 8.32 (-0.15) | 160 (-15.97%) |
| 2026-03-27 | 49.55 (0.41%) | 1313 | -16.0 | 8 | 8.0 | 0 | 0.61% | 8.47 (-0.1) | 190 (11.67%) |
| 2026-03-26 | 49.35 (-1.69%) | 1329 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.06) | 170 (-6.21%) |
| 2026-03-25 | 50.2 (1.52%) | 1338 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (-0.08) | 182 (-10.16%) |
| 2026-03-24 | 49.45 (-0.5%) | 1351 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (-0.04) | 202 (-31.96%) |
| 2026-03-23 | 49.7 (-2.36%) | 1357 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (-0.05) | 298 (20.2%) |
| 2026-03-20 | 50.9 (2.62%) | 1365 | 43.0 | 0 | -6.0 | 0 | 0.0% | 8.8 (0.27) | 248 (-31.7%) |
| 2026-03-19 | 49.6 (-2.17%) | 1322 | -59.0 | 6 | 0.0 | 0 | 0.45% | 8.53 (-0.38) | 363 (111.18%) |
| 2026-03-18 | 50.7 (0.0%) | 1381 | -40.0 | 6 | 0.0 | 0 | 0.43% | 8.91 (-0.26) | 171 (-21.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 50.7 (0.6%) | 1421 | -40.0 | 6 | 0.0 | 0 | 0.42% | 9.17 (-0.25) | 219 (-27.93%) |
| 2026-03-16 | 50.4 (1.61%) | 1461 | 39.0 | 6 | 0.0 | 0 | 0.41% | 9.42 (0.25) | 304 (72.14%) |
| 2026-03-13 | 49.6 (-0.6%) | 1422 | 27.0 | 6 | -7.0 | 0 | 0.42% | 9.17 (0.17) | 177 (-28.07%) |
| 2026-03-12 | 49.9 (2.46%) | 1395 | 18.0 | 13 | 7.0 | 0 | 0.93% | 9.0 (0.12) | 246 (189.37%) |
| 2026-03-11 | 48.7 (3.51%) | 1377 | -12.0 | 6 | 0.0 | 0 | 0.44% | 8.88 (-0.08) | 85 (-69.72%) |
| 2026-03-10 | 47.05 (1.84%) | 1389 | -8.0 | 6 | 0.0 | 0 | 0.43% | 8.96 (-0.05) | 280 (11.54%) |
| 2026-03-09 | 46.2 (-6.19%) | 1397 | -16.0 | 6 | 0.0 | 0 | 0.43% | 9.01 (-0.1) | 251 (34.71%) |
| 2026-03-06 | 49.25 (-0.91%) | 1413 | 32.0 | 6 | 0.0 | 0 | 0.42% | 9.11 (0.2) | 187 (-31.46%) |
| 2026-03-05 | 49.7 (4.52%) | 1381 | -58.0 | 6 | 3.0 | 0 | 0.43% | 8.91 (-0.37) | 272 (-57.9%) |
| 2026-03-04 | 47.55 (-7.13%) | 1439 | -4.0 | 3 | -8.0 | 0 | 0.21% | 9.28 (-0.03) | 648 (106.67%) |
| 2026-03-03 | 51.2 (-1.92%) | 1443 | 18.0 | 11 | 0.0 | 0 | 0.76% | 9.31 (0.12) | 313 (-50.8%) |
| 2026-03-02 | 52.2 (-0.19%) | 1425 | 37.0 | 11 | 0.0 | 0 | 0.77% | 9.19 (0.24) | 637 (65.53%) |
| 2026-02-26 | 52.3 (0.58%) | 1388 | -39.0 | 11 | 0.0 | 0 | 0.79% | 8.95 (-0.25) | 385 (-9.88%) |
| 2026-02-25 | 52.0 (-2.62%) | 1427 | 102.0 | 11 | -5.0 | 0 | 0.77% | 9.2 (0.65) | 427 (27.74%) |
| 2026-02-24 | 53.4 (2.1%) | 1325 | 15.0 | 16 | 5.0 | 0 | 1.21% | 8.55 (0.1) | 334 (-15.76%) |
| 2026-02-23 | 52.3 (0.58%) | 1310 | -11.0 | 11 | 0.0 | 0 | 0.84% | 8.45 (-0.07) | 397 (-11.63%) |
| 2026-02-11 | 52.0 (-2.07%) | 1321 | -15.0 | 11 | 0.0 | 0 | 0.83% | 8.52 (-0.1) | 449 (-53.11%) |
| 2026-02-10 | 53.1 (0.19%) | 1336 | -3.0 | 11 | 0.0 | 0 | 0.82% | 8.62 (-0.02) | 958 (30.65%) |
| 2026-02-09 | 53.0 (4.54%) | 1339 | 20.0 | 11 | 0.0 | 0 | 0.82% | 8.64 (0.13) | 733 (36.68%) |
| 2026-02-06 | 50.7 (-4.34%) | 1319 | -16.0 | 11 | -1.0 | 0 | 0.83% | 8.51 (-0.1) | 536 (-7.24%) |
| 2026-02-05 | 53.0 (1.15%) | 1335 | -29.0 | 12 | 1.0 | 0 | 0.9% | 8.61 (-0.19) | 578 (73.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.4 (0.38%) | 1364 | 2.0 | 11 | 0.0 | 0 | 0.81% | 8.8 (0.01) | 334 (-61.98%) |
| 2026-02-03 | 52.2 (2.55%) | 1362 | -19.0 | 11 | 0.0 | 0 | 0.81% | 8.79 (-0.12) | 878 (54.49%) |
| 2026-02-02 | 50.9 (-5.91%) | 1381 | -59.0 | 11 | -4.0 | 0 | 0.8% | 8.91 (-0.38) | 568 (-22.74%) |
| 2026-01-30 | 54.1 (-0.18%) | 1440 | -3.0 | 15 | 1.0 | 0 | 1.04% | 9.29 (-0.02) | 736 (-46.26%) |
| 2026-01-29 | 54.2 (-7.67%) | 1443 | -95.0 | 14 | -2.0 | 0 | 0.97% | 9.31 (-0.61) | 1370 (-37.0%) |
| 2026-01-28 | 58.7 (2.62%) | 1538 | -6.0 | 16 | 1.0 | 0 | 1.04% | 9.92 (-0.04) | 2174 (-32.88%) |
| 2026-01-27 | 57.2 (3.25%) | 1544 | 131.0 | 15 | 1.0 | 0 | 0.97% | 9.96 (0.85) | 3240 (401.18%) |
| 2026-01-26 | 55.4 (0.73%) | 1413 | 2.0 | 14 | 0.0 | 0 | 0.99% | 9.11 (0.01) | 646 (-58.04%) |
| 2026-01-23 | 55.0 (3.77%) | 1411 | -60.0 | 14 | 3.0 | 0 | 0.99% | 9.1 (-0.39) | 1540 (128.78%) |
| 2026-01-22 | 53.0 (0.19%) | 1471 | 54.0 | 11 | 0.0 | 0 | 0.75% | 9.49 (0.35) | 673 (-4.75%) |
| 2026-01-21 | 52.9 (0.95%) | 1417 | 49.0 | 11 | 0.0 | 0 | 0.78% | 9.14 (0.32) | 706 (39.8%) |
| 2026-01-20 | 52.4 (-0.19%) | 1368 | -2.0 | 11 | 0.0 | 0 | 0.8% | 8.82 (-0.02) | 505 (-2.0%) |
| 2026-01-19 | 52.5 (0.38%) | 1370 | -92.0 | 11 | -1.0 | 0 | 0.8% | 8.84 (-0.59) | 516 (25.16%) |
| 2026-01-16 | 52.3 (0.0%) | 1462 | -106.0 | 12 | -5.0 | 0 | 0.82% | 9.43 (-0.68) | 412 (10.43%) |
| 2026-01-15 | 52.3 (-1.88%) | 1568 | -17.0 | 17 | -9.0 | 0 | 1.08% | 10.11 (-0.11) | 373 (-39.44%) |
| 2026-01-14 | 53.3 (2.11%) | 1585 | -14.0 | 26 | -4.0 | 0 | 1.64% | 10.22 (-0.09) | 616 (-14.12%) |
| 2026-01-13 | 52.2 (-0.76%) | 1599 | 24.0 | 30 | 13.0 | 0 | 1.88% | 10.31 (0.15) | 717 (-22.36%) |
| 2026-01-12 | 52.6 (1.15%) | 1575 | -38.0 | 17 | -3.0 | 0 | 1.08% | 10.16 (-0.24) | 924 (-83.49%) |
| 2026-01-09 | 52.0 (-4.06%) | 1613 | 348.0 | 20 | -9.0 | 0 | 1.24% | 10.4 (2.24) | 5601 (99.81%) |
| 2026-01-08 | 54.2 (9.94%) | 1265 | -68.0 | 29 | 18.0 | 0 | 2.29% | 8.16 (-0.44) | 2803 (305.7%) |
| 2026-01-07 | 49.3 (2.6%) | 1333 | -4.0 | 11 | 0.0 | 0 | 0.83% | 8.6 (-0.02) | 690 (381.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 48.05 (0.1%) | 1337 | -18.0 | 11 | 0.0 | 0 | 0.82% | 8.62 (-0.12) | 143 (-44.19%) |
| 2026-01-05 | 48.0 (-1.94%) | 1355 | -6.0 | 11 | 0.0 | 0 | 0.81% | 8.74 (-0.04) | 257 (66.68%) |
| 2026-01-02 | 48.95 (1.14%) | 1361 | -2.0 | 11 | 0.0 | 0 | 0.81% | 8.78 (-0.01) | 154 (-0.7%) |
| 2025-12-31 | 48.4 (0.31%) | 1363 | 5.0 | 11 | 0.0 | 0 | 0.81% | 8.79 (0.03) | 155 (130.19%) |
| 2025-12-30 | 48.25 (0.0%) | 1358 | 2.0 | 11 | 0.0 | 0 | 0.81% | 8.76 (0.01) | 67 (-60.64%) |
| 2025-12-29 | 48.25 (-0.41%) | 1356 | 5.0 | 11 | 0.0 | 0 | 0.81% | 8.75 (0.04) | 171 (21.13%) |
| 2025-12-26 | 48.45 (1.15%) | 1351 | -27.0 | 11 | 2.0 | 0 | 0.81% | 8.71 (-0.18) | 141 (36.66%) |
| 2025-12-24 | 47.9 (-1.03%) | 1378 | -21.0 | 9 | 4.0 | 0 | 0.65% | 8.89 (-0.13) | 103 (-16.75%) |
| 2025-12-23 | 48.4 (-1.83%) | 1399 | -19.0 | 5 | -9.0 | 0 | 0.36% | 9.02 (-0.13) | 124 (-74.85%) |
| 2025-12-22 | 49.3 (3.57%) | 1418 | 20.0 | 14 | 10.0 | 0 | 0.99% | 9.15 (0.13) | 494 (454.59%) |
| 2025-12-19 | 47.6 (0.0%) | 1398 | -1.0 | 4 | 0.0 | 0 | 0.29% | 9.02 (0.0) | 89 (-20.57%) |
| 2025-12-18 | 47.6 (-2.46%) | 1399 | 5.0 | 4 | 0.0 | 0 | 0.29% | 9.02 (0.03) | 112 (-46.09%) |
| 2025-12-17 | 48.8 (1.24%) | 1394 | -25.0 | 4 | 0.0 | 0 | 0.29% | 8.99 (-0.16) | 208 (160.95%) |
| 2025-12-16 | 48.2 (0.21%) | 1419 | 3.0 | 4 | -1.0 | 0 | 0.28% | 9.15 (0.02) | 79 (-46.51%) |
| 2025-12-15 | 48.1 (-0.82%) | 1416 | -2.0 | 5 | 2.0 | 0 | 0.35% | 9.13 (-0.02) | 149 (-22.45%) |
| 2025-12-12 | 48.5 (-1.82%) | 1418 | -8.0 | 3 | -1.0 | 0 | 0.21% | 9.15 (-0.05) | 192 (9.6%) |
| 2025-12-11 | 49.4 (1.54%) | 1426 | 16.0 | 4 | 1.0 | 0 | 0.28% | 9.2 (0.1) | 175 (-47.89%) |
| 2025-12-10 | 48.65 (0.1%) | 1410 | 15.0 | 3 | 0.0 | 0 | 0.21% | 9.1 (0.1) | 336 (212.13%) |
| 2025-12-09 | 48.6 (-0.21%) | 1395 | 6.0 | 3 | 0.0 | 0 | 0.22% | 9.0 (0.04) | 107 (-63.84%) |
| 2025-12-08 | 48.7 (2.53%) | 1389 | -3.0 | 3 | 0.0 | 0 | 0.22% | 8.96 (-0.02) | 298 (159.89%) |
| 2025-12-05 | 47.5 (-0.52%) | 1392 | -3.0 | 3 | 0.0 | 0 | 0.22% | 8.98 (-0.02) | 114 (29.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 47.75 (-1.24%) | 1395 | 10.0 | 3 | 0.0 | 0 | 0.22% | 9.0 (0.07) | 88 (-51.33%) |
| 2025-12-03 | 48.35 (2.22%) | 1385 | -22.0 | 3 | 0.0 | 0 | 0.22% | 8.93 (-0.15) | 182 (59.32%) |
| 2025-12-02 | 47.3 (0.42%) | 1407 | -6.0 | 3 | 0.0 | 0 | 0.21% | 9.08 (-0.03) | 114 (6.32%) |
| 2025-12-01 | 47.1 (0.43%) | 1413 | -18.0 | 3 | -1.0 | 0 | 0.21% | 9.11 (-0.12) | 107 (-29.14%) |
| 2025-11-28 | 46.9 (0.21%) | 1431 | -18.0 | 4 | 0.0 | 0 | 0.28% | 9.23 (-0.12) | 151 (12.74%) |
| 2025-11-27 | 46.8 (0.97%) | 1449 | 5.0 | 4 | 0.0 | 0 | 0.28% | 9.35 (0.04) | 134 (-10.05%) |
| 2025-11-26 | 46.35 (2.54%) | 1444 | -18.0 | 4 | 1.0 | 0 | 0.28% | 9.31 (-0.12) | 149 (5.66%) |
| 2025-11-25 | 45.2 (1.35%) | 1462 | 5.0 | 3 | 0.0 | 0 | 0.21% | 9.43 (0.03) | 141 (75.18%) |
| 2025-11-24 | 44.6 (-0.67%) | 1457 | 3.0 | 3 | 0.0 | 0 | 0.21% | 9.4 (0.02) | 80 (-58.84%) |
| 2025-11-21 | 44.9 (-1.32%) | 1454 | 1.0 | 3 | 0.0 | 0 | 0.21% | 9.38 (0.01) | 196 (13.65%) |
| 2025-11-20 | 45.5 (0.0%) | 1453 | -26.0 | 3 | 0.0 | 0 | 0.21% | 9.37 (-0.24) | 172 (24.39%) |
| 2025-11-19 | 45.5 (-1.94%) | 1479 | -1.0 | 3 | -8.0 | 0 | 0.2% | 9.61 (0.0) | 138 (-29.33%) |
| 2025-11-18 | 46.4 (-4.13%) | 1480 | -1.0 | 11 | 8.0 | 0 | 0.74% | 9.61 (-0.01) | 196 (47.92%) |
| 2025-11-17 | 48.4 (-0.82%) | 1481 | 0.0 | 3 | 0.0 | 0 | 0.2% | 9.62 (0.0) | 132 (-41.81%) |
| 2025-11-14 | 48.8 (-2.79%) | 1481 | 3.0 | 3 | -10.0 | 0 | 0.2% | 9.62 (0.02) | 228 (-13.58%) |
| 2025-11-13 | 50.2 (-1.95%) | 1478 | 21.0 | 13 | -2.0 | 0 | 0.88% | 9.6 (0.14) | 264 (-71.09%) |
| 2025-11-12 | 51.2 (5.46%) | 1457 | -5.0 | 15 | 11.0 | 0 | 1.03% | 9.46 (-0.03) | 914 (301.03%) |
| 2025-11-11 | 48.55 (-1.32%) | 1462 | 8.0 | 4 | 0.0 | 0 | 0.27% | 9.49 (0.05) | 227 (-40.1%) |
| 2025-11-10 | 49.2 (-0.61%) | 1454 | -36.0 | 4 | 0.0 | 0 | 0.28% | 9.44 (-0.24) | 380 (-80.93%) |
| 2025-11-07 | 49.5 (0.0%) | 1490 | 75.0 | 4 | 1.0 | 0 | 0.27% | 9.68 (0.49) | 1995 (374.13%) |
| 2025-11-06 | 49.5 (10.0%) | 1415 | 10.0 | 3 | 2.0 | 0 | 0.21% | 9.19 (0.07) | 420 (114.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 45.0 (-1.53%) | 1405 | -28.0 | 1 | 0.0 | 0 | 0.07% | 9.12 (-0.19) | 195 (-22.82%) |
| 2025-11-04 | 45.7 (-3.48%) | 1433 | -33.0 | 1 | 0.0 | 0 | 0.07% | 9.31 (-0.21) | 253 (38.24%) |
| 2025-11-03 | 47.35 (-1.87%) | 1466 | -5.0 | 1 | 0.0 | 0 | 0.07% | 9.52 (-0.03) | 183 (26.42%) |
| 2025-10-31 | 48.25 (0.42%) | 1471 | -9.0 | 1 | -1.0 | 0 | 0.07% | 9.55 (-0.06) | 145 (-41.16%) |
| 2025-10-30 | 48.05 (-1.03%) | 1480 | -5.0 | 2 | 1.0 | 0 | 0.14% | 9.61 (-0.03) | 246 (30.97%) |
| 2025-10-29 | 48.55 (-0.82%) | 1485 | 13.0 | 1 | 0.0 | 0 | 0.07% | 9.64 (0.08) | 188 (5.51%) |
| 2025-10-28 | 48.95 (-2.3%) | 1472 | -6.0 | 1 | 0.0 | 0 | 0.07% | 9.56 (-0.04) | 178 (-33.63%) |
| 2025-10-27 | 50.1 (-0.99%) | 1478 | -19.0 | 1 | 0.0 | 0 | 0.07% | 9.6 (-0.12) | 268 (24.63%) |
| 2025-10-23 | 50.6 (-2.32%) | 1497 | 11.0 | 1 | 0.0 | 0 | 0.07% | 9.72 (0.07) | 215 (-8.51%) |
| 2025-10-22 | 51.8 (0.39%) | 1486 | 1.0 | 1 | 0.0 | 0 | 0.07% | 9.65 (0.01) | 235 (-63.54%) |
| 2025-10-21 | 51.6 (3.61%) | 1485 | -19.0 | 1 | 0.0 | 0 | 0.07% | 9.64 (-0.13) | 646 (494.08%) |
| 2025-10-20 | 49.8 (1.63%) | 1504 | -7.0 | 1 | 0.0 | 0 | 0.07% | 9.77 (-0.04) | 108 (-28.78%) |
| 2025-10-17 | 49.0 (-1.01%) | 1511 | -2.0 | 1 | -1.0 | 0 | 0.07% | 9.81 (-0.01) | 152 (-53.22%) |
| 2025-10-16 | 49.5 (1.85%) | 1513 | -5.0 | 2 | 0.0 | 0 | 0.13% | 9.82 (-0.04) | 326 (98.43%) |
| 2025-10-15 | 48.6 (0.41%) | 1518 | -9.0 | 2 | -1.0 | 0 | 0.13% | 9.86 (-0.06) | 164 (-49.1%) |
| 2025-10-14 | 48.4 (-0.92%) | 1527 | -15.0 | 3 | 0.0 | 0 | 0.2% | 9.92 (-0.09) | 323 (-0.4%) |
| 2025-10-13 | 48.85 (-3.84%) | 1542 | -21.0 | 3 | 2.0 | 0 | 0.19% | 10.01 (-0.14) | 324 (-1.83%) |
| 2025-10-09 | 50.8 (-1.93%) | 1563 | -27.0 | 1 | 0.0 | 0 | 0.06% | 10.15 (-0.17) | 330 (77.35%) |
| 2025-10-08 | 51.8 (-0.19%) | 1590 | -8.0 | 1 | 1.0 | 0 | 0.06% | 10.32 (-0.06) | 186 (-36.34%) |
| 2025-10-07 | 51.9 (1.37%) | 1598 | -19.0 | 0 | 0.0 | 0 | 0.0% | 10.38 (-0.12) | 293 (19.39%) |
| 2025-10-03 | 51.2 (-1.73%) | 1617 | -38.0 | 0 | 0.0 | 0 | 0.0% | 10.5 (-0.25) | 245 (-16.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 52.1 (0.58%) | 1655 | -5.0 | 0 | -8.0 | 0 | 0.0% | 10.75 (-0.03) | 292 (-28.2%) |
| 2025-10-01 | 51.8 (-1.89%) | 1660 | -20.0 | 8 | -1.0 | 0 | 0.48% | 10.78 (-0.13) | 407 (42.42%) |
| 2025-09-30 | 52.8 (0.96%) | 1680 | 26.0 | 9 | -1.0 | 1 | 0.54% | 10.91 (0.17) | 285 (-65.32%) |
| 2025-09-26 | 52.3 (-3.51%) | 1654 | -26.0 | 10 | -7.0 | 0 | 0.6% | 10.74 (-0.17) | 824 (-65.42%) |
| 2025-09-25 | 54.2 (-3.39%) | 1680 | -79.0 | 17 | -10.0 | 0 | 1.01% | 10.91 (-0.51) | 2384 (-11.41%) |
| 2025-09-24 | 56.1 (10.0%) | 1759 | 65.0 | 27 | 27.0 | 0 | 1.53% | 11.42 (0.42) | 2691 (336.89%) |
| 2025-09-23 | 51.0 (-1.54%) | 1694 | 40.0 | 0 | 0.0 | 0 | 0.0% | 11.0 (0.26) | 615 (0.04%) |
| 2025-09-22 | 51.8 (-1.15%) | 1654 | -48.0 | 0 | -13.0 | 0 | 0.0% | 10.74 (-0.31) | 615 (-63.65%) |
| 2025-09-19 | 52.4 (-4.9%) | 1702 | 48.0 | 13 | -23.0 | 0 | 0.76% | 11.05 (0.31) | 1693 (-49.95%) |
| 2025-09-18 | 55.1 (-1.96%) | 1654 | -178.0 | 36 | 21.0 | 0 | 2.18% | 10.74 (-1.15) | 3383 (2.29%) |
| 2025-09-17 | 56.2 (6.44%) | 1832 | 211.0 | 15 | -25.0 | 0 | 0.82% | 11.89 (1.37) | 3308 (38.14%) |
| 2025-09-16 | 52.8 (-3.47%) | 1621 | -198.0 | 40 | -56.0 | 0 | 2.47% | 10.52 (-1.29) | 2394 (-45.86%) |
| 2025-09-15 | 54.7 (9.95%) | 1819 | 109.0 | 96 | 86.0 | 0 | 5.28% | 11.81 (0.71) | 4423 (256.36%) |
| 2025-09-12 | 49.75 (6.3%) | 1710 | 119.0 | 10 | -8.0 | 0 | 0.58% | 11.1 (0.77) | 1241 (200.55%) |
| 2025-09-11 | 46.8 (-3.21%) | 1591 | 5.0 | 18 | 0.0 | 0 | 1.13% | 10.33 (0.03) | 412 (-13.21%) |
| 2025-09-10 | 48.35 (-2.03%) | 1586 | 56.0 | 18 | 8.0 | 0 | 1.13% | 10.3 (0.37) | 475 (-31.69%) |
| 2025-09-09 | 49.35 (-2.66%) | 1530 | 29.0 | 10 | -2.0 | 0 | 0.65% | 9.93 (0.19) | 696 (-50.43%) |
| 2025-09-08 | 50.7 (6.51%) | 1501 | 31.0 | 12 | 2.0 | 0 | 0.8% | 9.74 (0.2) | 1405 (876.51%) |
| 2025-09-05 | 47.6 (0.53%) | 1470 | -6.0 | 10 | 0.0 | 0 | 0.68% | 9.54 (-0.04) | 143 (-54.8%) |
| 2025-09-04 | 47.35 (-3.37%) | 1476 | -34.0 | 10 | -1.0 | 0 | 0.68% | 9.58 (-0.22) | 318 (-26.7%) |
| 2025-09-03 | 49.0 (7.22%) | 1510 | -50.0 | 11 | 1.0 | 0 | 0.73% | 9.8 (-0.33) | 434 (112.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 45.7 (-2.04%) | 1560 | -8.0 | 10 | 0.0 | 0 | 0.64% | 10.13 (-0.05) | 204 (-11.41%) |
| 2025-09-01 | 46.65 (-2.91%) | 1568 | -10.0 | 10 | 0.0 | 0 | 0.64% | 10.18 (-0.06) | 230 (30.25%) |
| 2025-08-29 | 48.05 (-1.23%) | 1578 | 9.0 | 10 | 0.0 | 0 | 0.63% | 10.24 (0.05) | 177 (-25.74%) |
| 2025-08-28 | 48.65 (0.62%) | 1569 | -32.0 | 10 | 0.0 | 0 | 0.64% | 10.19 (-0.2) | 238 (-12.61%) |
| 2025-08-27 | 48.35 (1.36%) | 1601 | -32.0 | 10 | 0.0 | 0 | 0.62% | 10.39 (-0.21) | 273 (77.06%) |
| 2025-08-26 | 47.7 (1.06%) | 1633 | 2.0 | 10 | -1.0 | 0 | 0.61% | 10.6 (0.01) | 154 (-12.33%) |
| 2025-08-25 | 47.2 (1.51%) | 1631 | -3.0 | 11 | -1.0 | 0 | 0.67% | 10.59 (-0.02) | 176 (-56.91%) |
| 2025-08-22 | 46.5 (-2.62%) | 1634 | 12.0 | 12 | 1.0 | 0 | 0.73% | 10.61 (0.08) | 408 (16.33%) |
| 2025-08-21 | 47.75 (-0.83%) | 1622 | 13.0 | 11 | 5.0 | 0 | 0.68% | 10.53 (-0.12) | 351 (-59.62%) |
| 2025-08-20 | 48.15 (0.94%) | 1609 | 30.0 | 6 | 4.0 | 0 | 0.37% | 10.65 (0.2) | 869 (-53.75%) |
| 2025-08-19 | 47.7 (-2.75%) | 1579 | 39.0 | 2 | -5.0 | 0 | 0.13% | 10.45 (0.26) | 1879 (88.45%) |
| 2025-08-18 | 49.05 (9.98%) | 1540 | 12.0 | 7 | 7.0 | 0 | 0.45% | 10.19 (0.07) | 997 (204.21%) |
| 2025-08-15 | 44.6 (0.79%) | 1528 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.12 (0.03) | 327 (103.24%) |
| 2025-08-14 | 44.25 (1.37%) | 1524 | -20.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (-0.13) | 161 (5.72%) |
| 2025-08-13 | 43.65 (0.11%) | 1544 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.22 (0.01) | 152 (-2.29%) |
| 2025-08-12 | 43.6 (0.81%) | 1543 | -13.0 | 0 | 0.0 | 0 | 0.0% | 10.21 (-0.09) | 156 (48.57%) |
| 2025-08-11 | 43.25 (-0.35%) | 1556 | 6.0 | 0 | 0.0 | 0 | 0.0% | 10.3 (0.04) | 105 (17.14%) |
| 2025-08-08 | 43.4 (-0.91%) | 1550 | 13.0 | 0 | 0.0 | 0 | 0.0% | 10.26 (0.09) | 89 (27.52%) |
| 2025-08-07 | 43.8 (-0.34%) | 1537 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.17 (0.01) | 70 (-11.38%) |
| 2025-08-06 | 43.95 (-0.9%) | 1535 | -16.0 | 0 | 0.0 | 0 | 0.0% | 10.16 (-0.11) | 79 (-45.29%) |
| 2025-08-05 | 44.35 (1.95%) | 1551 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.27 (-0.04) | 145 (108.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 43.5 (0.0%) | 1557 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.31 (0.0) | 69 (-43.03%) |
| 2025-08-01 | 43.5 (2.35%) | 1557 | -13.0 | 0 | 0.0 | 0 | 0.0% | 10.31 (-0.08) | 122 (1.5%) |
| 2025-07-31 | 42.5 (-1.05%) | 1570 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.39 (-0.02) | 120 (122.13%) |
| 2025-07-30 | 42.95 (-0.58%) | 1572 | 1.0 | 0 | -2.0 | 0 | 0.0% | 10.41 (0.01) | 54 (-16.82%) |
| 2025-07-29 | 43.2 (-0.92%) | 1571 | -6.0 | 2 | 0.0 | 0 | 0.13% | 10.4 (-0.04) | 65 (-17.47%) |
| 2025-07-28 | 43.6 (-0.11%) | 1577 | 7.0 | 2 | 0.0 | 0 | 0.13% | 10.44 (0.05) | 79 (110.64%) |
| 2025-07-25 | 43.65 (-0.11%) | 1570 | 0.0 | 2 | 0.0 | 0 | 0.13% | 10.39 (0.0) | 37 (-48.3%) |
| 2025-07-24 | 43.7 (-0.34%) | 1570 | -18.0 | 2 | 1.0 | 0 | 0.13% | 10.39 (-0.12) | 72 (69.17%) |
| 2025-07-23 | 43.85 (1.39%) | 1588 | -9.0 | 1 | 0.0 | 0 | 0.06% | 10.51 (-0.06) | 42 (-68.96%) |
| 2025-07-22 | 43.25 (-2.7%) | 1597 | 11.0 | 1 | 1.0 | 0 | 0.06% | 10.57 (0.07) | 138 (150.71%) |
| 2025-07-21 | 44.45 (-0.34%) | 1586 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.5 (0.05) | 55 (-58.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.9 (-17.81%) | 1736 | -83.0 | 0 | -5.0 | 0.0% | 11.2 (-0.54) | 2859 (-50.4%) |
| 2026-07-09 | 66.8 (-4.98%) | 1819 | -114.0 | 5 | 5.0 | 0.27% | 11.74 (-0.73) | 5765 (-29.56%) |
| 2026-07-03 | 70.3 (-1.82%) | 1933 | -667.0 | 0 | -23.0 | 0.0% | 12.47 (-4.31) | 8183 (-60.61%) |
| 2026-06-26 | 71.6 (18.74%) | 2600 | 1259.0 | 23 | 22.0 | 0.88% | 16.78 (8.13) | 20777 (1381.17%) |
| 2026-06-18 | 60.3 (5.05%) | 1341 | -29.0 | 1 | 0.0 | 0.07% | 8.65 (-0.19) | 1402 (-34.21%) |
| 2026-06-12 | 57.4 (-2.55%) | 1370 | -24.0 | 1 | -1.0 | 0.07% | 8.84 (-0.15) | 2132 (-45.79%) |
| 2026-06-05 | 58.9 (-4.69%) | 1394 | 125.0 | 2 | 0.0 | 0.14% | 8.99 (0.8) | 3933 (-6.8%) |
| 2026-05-29 | 61.8 (-2.06%) | 1269 | -82.0 | 2 | 0.0 | 0.16% | 8.19 (-0.53) | 4220 (48.61%) |
| 2026-05-22 | 63.1 (5.17%) | 1351 | -87.0 | 2 | 0.0 | 0.15% | 8.72 (-0.56) | 2839 (-4.85%) |
| 2026-05-15 | 60.0 (1.35%) | 1438 | -5.0 | 2 | -1.0 | 0.14% | 9.28 (-0.03) | 2984 (-19.51%) |
| 2026-05-08 | 59.2 (-3.27%) | 1443 | -121.0 | 3 | -28.0 | 0.21% | 9.31 (-0.78) | 3708 (-23.0%) |
| 2026-04-30 | 61.2 (-5.41%) | 1564 | -87.0 | 31 | -37.0 | 1.98% | 10.09 (-0.56) | 4815 (-81.39%) |
| 2026-04-24 | 64.7 (18.5%) | 1651 | 464.0 | 68 | 52.0 | 4.12% | 10.65 (2.99) | 25872 (1313.53%) |
| 2026-04-17 | 54.6 (4.8%) | 1187 | -53.0 | 16 | 0.0 | 1.35% | 7.66 (-0.34) | 1830 (-5.19%) |
| 2026-04-10 | 52.1 (12.41%) | 1240 | -24.0 | 16 | 16.0 | 1.29% | 8.0 (-0.16) | 1930 (193.46%) |
| 2026-04-02 | 46.35 (-6.46%) | 1264 | -49.0 | 0 | -8.0 | 0.0% | 8.16 (-0.31) | 657 (-37.05%) |
| 2026-03-27 | 49.55 (-2.65%) | 1313 | -52.0 | 8 | 8.0 | 0.61% | 8.47 (-0.33) | 1044 (-20.08%) |
| 2026-03-20 | 50.9 (2.62%) | 1365 | -57.0 | 0 | -6.0 | 0.0% | 8.8 (-0.37) | 1307 (25.58%) |
| 2026-03-13 | 49.6 (0.71%) | 1422 | 9.0 | 6 | 0.0 | 0.42% | 9.17 (0.06) | 1041 (-49.44%) |
| 2026-03-06 | 49.25 (-5.83%) | 1413 | 25.0 | 6 | -5.0 | 0.42% | 9.11 (0.16) | 2059 (33.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 52.3 (0.58%) | 1388 | 67.0 | 11 | 0.0 | 0.79% | 8.95 (0.43) | 1544 (-27.88%) |
| 2026-02-11 | 52.0 (2.56%) | 1321 | 2.0 | 11 | 0.0 | 0.83% | 8.52 (0.01) | 2141 (-26.08%) |
| 2026-02-06 | 50.7 (-6.28%) | 1319 | -121.0 | 11 | -4.0 | 0.83% | 8.51 (-0.78) | 2896 (-64.53%) |
| 2026-01-30 | 54.1 (-1.64%) | 1440 | 29.0 | 15 | 1.0 | 1.04% | 9.29 (0.19) | 8167 (107.15%) |
| 2026-01-23 | 55.0 (5.16%) | 1411 | -51.0 | 14 | 2.0 | 0.99% | 9.1 (-0.33) | 3942 (29.5%) |
| 2026-01-16 | 52.3 (0.58%) | 1462 | -151.0 | 12 | -8.0 | 0.82% | 9.43 (-0.97) | 3044 (-67.94%) |
| 2026-01-09 | 52.0 (6.23%) | 1613 | 252.0 | 20 | 9.0 | 1.24% | 10.4 (1.62) | 9496 (1632.08%) |
| 2026-01-02 | 48.95 (1.03%) | 1361 | 10.0 | 11 | 0.0 | 0.81% | 8.78 (0.07) | 548 (-36.52%) |
| 2025-12-26 | 48.45 (1.79%) | 1351 | -47.0 | 11 | 7.0 | 0.81% | 8.71 (-0.31) | 863 (35.29%) |
| 2025-12-19 | 47.6 (-1.86%) | 1398 | -20.0 | 4 | 1.0 | 0.29% | 9.02 (-0.13) | 638 (-42.52%) |
| 2025-12-12 | 48.5 (2.11%) | 1418 | 26.0 | 3 | 0.0 | 0.21% | 9.15 (0.17) | 1110 (82.84%) |
| 2025-12-05 | 47.5 (1.28%) | 1392 | -39.0 | 3 | -1.0 | 0.22% | 8.98 (-0.25) | 607 (-7.75%) |
| 2025-11-28 | 46.9 (4.45%) | 1431 | -23.0 | 4 | 1.0 | 0.28% | 9.23 (-0.15) | 658 (-21.39%) |
| 2025-11-21 | 44.9 (-7.99%) | 1454 | -27.0 | 3 | 0.0 | 0.21% | 9.38 (-0.24) | 837 (-58.43%) |
| 2025-11-14 | 48.8 (-1.41%) | 1481 | -9.0 | 3 | -1.0 | 0.2% | 9.62 (-0.06) | 2015 (-33.91%) |
| 2025-11-07 | 49.5 (2.59%) | 1490 | 19.0 | 4 | 3.0 | 0.27% | 9.68 (0.13) | 3048 (196.7%) |
| 2025-10-31 | 48.25 (-4.64%) | 1471 | -26.0 | 1 | 0.0 | 0.07% | 9.55 (-0.17) | 1027 (-14.9%) |
| 2025-10-23 | 50.6 (3.27%) | 1497 | -14.0 | 1 | 0.0 | 0.07% | 9.72 (-0.09) | 1207 (-6.61%) |
| 2025-10-17 | 49.0 (-3.54%) | 1511 | -52.0 | 1 | 0.0 | 0.07% | 9.81 (-0.34) | 1293 (59.48%) |
| 2025-10-09 | 50.8 (-0.78%) | 1563 | -54.0 | 1 | 1.0 | 0.06% | 10.15 (-0.35) | 810 (-34.14%) |
| 2025-10-03 | 51.2 (-2.1%) | 1617 | -37.0 | 0 | -10.0 | 0.0% | 10.5 (-0.24) | 1231 (-82.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 52.3 (-0.19%) | 1654 | -48.0 | 10 | -3.0 | 0.6% | 10.74 (-0.31) | 7131 (-53.09%) |
| 2025-09-19 | 52.4 (5.33%) | 1702 | -8.0 | 13 | 3.0 | 0.76% | 11.05 (-0.05) | 15203 (259.28%) |
| 2025-09-12 | 49.75 (4.52%) | 1710 | 240.0 | 10 | 0.0 | 0.58% | 11.1 (1.56) | 4231 (217.69%) |
| 2025-09-05 | 47.6 (-0.94%) | 1470 | -108.0 | 10 | 0.0 | 0.68% | 9.54 (-0.7) | 1332 (30.64%) |
| 2025-08-29 | 48.05 (3.33%) | 1578 | -56.0 | 10 | -2.0 | 0.63% | 10.24 (-0.37) | 1019 (-77.37%) |
| 2025-08-22 | 46.5 (4.26%) | 1634 | 106.0 | 12 | 12.0 | 0.73% | 10.61 (0.49) | 4506 (398.94%) |
| 2025-08-15 | 44.6 (2.76%) | 1528 | -22.0 | 0 | 0.0 | 0.0% | 10.12 (-0.14) | 903 (98.77%) |
| 2025-08-08 | 43.4 (-0.23%) | 1550 | -7.0 | 0 | 0.0 | 0.0% | 10.26 (-0.05) | 454 (2.98%) |
| 2025-08-01 | 43.5 (-0.34%) | 1557 | -13.0 | 0 | -2.0 | 0.0% | 10.31 (-0.08) | 441 (27.44%) |
| 2025-07-25 | 43.65 (-2.13%) | 1570 | -8.0 | 2 | 2.0 | 0.13% | 10.39 (-0.06) | 346 (-53.01%) |
| 2025-07-18 | 44.6 (2.41%) | 1578 | 0.0 | 0 | -1.0 | 0.0% | 10.45 (0.0) | 736 (40.05%) |
| 2025-07-11 | 43.55 (-6.65%) | 1578 | 11.0 | 1 | 1.0 | 0.06% | 10.45 (0.08) | 526 (-19.46%) |
| 2025-07-04 | 46.65 (-1.48%) | 1567 | -3.0 | 0 | 0.0 | 0.0% | 10.37 (-0.02) | 653 (30.38%) |
| 2025-06-27 | 47.35 (4.07%) | 1570 | -15.0 | 0 | 0.0 | 0.0% | 10.39 (-0.1) | 501 (44.99%) |
| 2025-06-20 | 45.5 (-2.15%) | 1585 | -15.0 | 0 | 0.0 | 0.0% | 10.49 (-0.1) | 345 (-15.87%) |
| 2025-06-13 | 46.5 (-5.2%) | 1600 | -2.0 | 0 | 0.0 | 0.0% | 10.59 (-0.02) | 410 (-18.31%) |
| 2025-06-06 | 49.05 (1.13%) | 1602 | -8.0 | 0 | -2.0 | 0.0% | 10.61 (-0.05) | 502 (88.39%) |
| 2025-05-29 | 48.5 (-3.39%) | 1610 | 11.0 | 2 | -3.0 | 0.12% | 10.66 (0.07) | 266 (-33.47%) |
| 2025-05-23 | 50.2 (-0.79%) | 1599 | -9.0 | 5 | 4.0 | 0.31% | 10.59 (-0.05) | 401 (-25.94%) |
| 2025-05-16 | 50.6 (1.0%) | 1608 | 39.0 | 1 | 0.0 | 0.06% | 10.64 (0.25) | 541 (-1.19%) |
| 2025-05-09 | 50.1 (-0.4%) | 1569 | 16.0 | 1 | -1.0 | 0.06% | 10.39 (0.11) | 548 (12.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 50.3 (2.13%) | 1553 | -79.0 | 2 | -2.0 | 0.13% | 10.28 (-0.52) | 489 (-42.68%) |
| 2025-04-25 | 49.25 (4.23%) | 1632 | -29.0 | 4 | 1.0 | 0.25% | 10.8 (-0.19) | 853 (-14.71%) |
| 2025-04-18 | 47.25 (5.59%) | 1661 | -17.0 | 3 | 2.0 | 0.18% | 10.99 (-0.12) | 1000 (-53.24%) |
| 2025-04-11 | 44.75 (-18.04%) | 1678 | -1032.0 | 1 | -1.0 | 0.06% | 11.11 (-6.83) | 2139 (174.59%) |
| 2025-04-02 | 54.6 (-2.67%) | 2710 | -248.0 | 2 | 1.0 | 0.07% | 17.94 (-1.64) | 779 (-24.65%) |
| 2025-03-28 | 56.1 (-10.81%) | 2958 | -85.0 | 1 | 1.0 | 0.03% | 19.58 (-0.56) | 1033 (60.97%) |
| 2025-03-21 | 62.9 (1.13%) | 3043 | 16.0 | 0 | -2.0 | 0.0% | 20.14 (0.1) | 642 (-19.09%) |
| 2025-03-14 | 62.2 (-1.11%) | 3027 | -51.0 | 2 | -2.0 | 0.07% | 20.04 (-0.33) | 793 (16.11%) |
| 2025-03-07 | 62.9 (-3.82%) | 3078 | -62.0 | 4 | -4.0 | 0.13% | 20.37 (-0.41) | 683 (29.91%) |
| 2025-02-27 | 65.4 (-3.82%) | 3140 | -21.0 | 8 | 1.0 | 0.25% | 20.78 (-0.14) | 526 (-39.13%) |
| 2025-02-21 | 68.0 (-1.02%) | 3161 | -53.0 | 7 | 0.0 | 0.22% | 20.92 (-0.35) | 864 (-22.81%) |
| 2025-02-14 | 68.7 (6.35%) | 3214 | 92.0 | 7 | -1.0 | 0.22% | 21.27 (0.61) | 1120 (-10.75%) |
| 2025-02-07 | 64.6 (4.03%) | 3122 | -106.0 | 8 | -4.0 | 0.26% | 20.66 (-0.7) | 1254 (60.32%) |
| 2025-01-22 | 62.1 (-0.48%) | 3228 | -7.0 | 12 | -4.0 | 0.37% | 21.36 (-0.05) | 782 (-35.65%) |
| 2025-01-17 | 62.4 (1.13%) | 3235 | -143.0 | 16 | 2.0 | 0.49% | 21.41 (-0.95) | 1216 (-17.41%) |
| 2025-01-10 | 61.7 (-5.95%) | 3378 | -195.0 | 14 | 11.0 | 0.41% | 22.36 (-1.29) | 1473 (89.53%) |
| 2025-01-03 | 65.6 (-3.95%) | 3573 | 7.0 | 3 | -2.0 | 0.08% | 23.65 (0.05) | 777 (0.81%) |
| 2024-12-27 | 68.3 (2.25%) | 3566 | -16.0 | 5 | 0.0 | 0.14% | 23.6 (-0.11) | 770 (-34.36%) |
| 2024-12-20 | 66.8 (-3.05%) | 3582 | -132.0 | 5 | -21.0 | 0.14% | 23.71 (-0.87) | 1174 (9.1%) |
| 2024-12-13 | 68.9 (-6.26%) | 3714 | -55.0 | 26 | 1.0 | 0.7% | 24.58 (-0.36) | 1076 (-51.35%) |
| 2024-12-06 | 73.5 (5.0%) | 3769 | 102.0 | 25 | -7.0 | 0.66% | 24.94 (0.67) | 2213 (52.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 70.0 (-2.78%) | 3667 | -31.0 | 32 | -4.0 | 0.87% | 24.27 (-0.2) | 1447 (51.58%) |
| 2024-11-22 | 72.0 (-0.69%) | 3698 | -10.0 | 36 | -14.0 | 0.97% | 24.47 (-0.07) | 955 (-40.27%) |
| 2024-11-15 | 72.5 (-4.98%) | 3708 | 23.0 | 50 | -15.0 | 1.35% | 24.54 (-0.02) | 1599 (-40.81%) |
| 2024-11-08 | 76.3 (-5.45%) | 3685 | 47.0 | 65 | 22.0 | 1.76% | 24.56 (0.32) | 2702 (28.3%) |
| 2024-11-01 | 80.7 (-5.06%) | 3638 | -85.0 | 43 | -31.0 | 1.18% | 24.24 (-0.57) | 2106 (-81.56%) |
| 2024-10-25 | 85.0 (-0.93%) | 3723 | -197.0 | 74 | -4.0 | 1.99% | 24.81 (-1.31) | 11422 (68.61%) |
| 2024-10-18 | 85.8 (0.94%) | 3920 | 133.0 | 78 | -2.0 | 1.99% | 26.12 (0.89) | 6774 (-15.41%) |
| 2024-10-11 | 85.0 (-6.59%) | 3787 | -358.0 | 80 | -54.0 | 2.11% | 25.23 (-2.39) | 8008 (-39.45%) |
| 2024-10-04 | 91.0 (4.6%) | 4145 | 220.0 | 134 | 19.0 | 3.23% | 27.62 (1.47) | 13226 (-42.63%) |
| 2024-09-27 | 87.0 (11.25%) | 3925 | 1005.0 | 115 | 68.0 | 2.93% | 26.15 (6.69) | 23053 (504.82%) |
| 2024-09-20 | 78.2 (9.22%) | 2920 | 157.0 | 47 | -12.0 | 1.61% | 19.46 (1.05) | 3811 (82.18%) |
| 2024-09-13 | 71.6 (7.19%) | 2763 | -15.0 | 59 | 2.0 | 2.14% | 18.41 (-0.1) | 2092 (25.39%) |
| 2024-09-06 | 66.8 (-7.86%) | 2778 | 27.0 | 57 | 6.0 | 2.05% | 18.51 (-0.17) | 1668 (67.51%) |
| 2024-08-30 | 72.5 (-1.36%) | 2751 | -24.0 | 51 | -3.0 | 1.85% | 18.68 (-0.17) | 996 (-16.02%) |
| 2024-08-23 | 73.5 (1.38%) | 2775 | 13.0 | 54 | 6.0 | 1.95% | 18.85 (0.09) | 1186 (-15.9%) |
| 2024-08-16 | 72.5 (5.84%) | 2762 | -51.0 | 48 | 2.0 | 1.74% | 18.76 (-0.34) | 1410 (-64.33%) |
| 2024-08-09 | 68.5 (-4.33%) | 2813 | -859.0 | 46 | -27.0 | 1.64% | 19.1 (-5.84) | 3954 (47.25%) |
| 2024-08-02 | 71.6 (-6.28%) | 3672 | -84.0 | 73 | 33.0 | 1.99% | 24.94 (-0.57) | 2685 (-6.15%) |
| 2024-07-26 | 76.4 (-10.85%) | 3756 | -19.0 | 40 | 16.0 | 1.06% | 25.51 (-0.13) | 2861 (-46.94%) |
| 2024-07-19 | 85.7 (-0.12%) | 3775 | -53.0 | 24 | 21.0 | 0.64% | 25.64 (-0.36) | 5393 (32.91%) |
| 2024-07-12 | 85.8 (-8.24%) | 3828 | 56.0 | 3 | 3.0 | 0.08% | 26.0 (0.38) | 4057 (-1.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 93.5 (4.35%) | 3772 | -143.0 | 0 | -13.0 | 0.0% | 25.62 (-0.97) | 4130 (-42.03%) |
| 2024-06-28 | 89.6 (-1.54%) | 3915 | 163.0 | 13 | -15.0 | 0.33% | 26.59 (1.11) | 7125 (-49.85%) |
| 2024-06-21 | 91.0 (4.96%) | 3752 | 447.0 | 28 | 0.0 | 0.75% | 25.48 (3.04) | 14208 (467.54%) |
| 2024-06-14 | 86.7 (0.0%) | 3305 | -170.0 | 28 | -5.0 | 0.85% | 22.44 (-1.16) | 2503 (-40.2%) |
| 2024-06-07 | 86.7 (-0.57%) | 3475 | 95.0 | 33 | -14.0 | 0.95% | 23.6 (0.65) | 4186 (-36.37%) |
| 2024-05-31 | 87.2 (5.83%) | 3380 | 209.0 | 47 | -24.0 | 1.39% | 22.95 (1.42) | 6579 (203.74%) |
| 2024-05-24 | 82.4 (-2.14%) | 3171 | 48.0 | 71 | 7.0 | 2.24% | 21.53 (0.32) | 2166 (30.71%) |
| 2024-05-17 | 84.2 (-0.59%) | 3123 | -39.0 | 64 | -11.0 | 2.05% | 21.21 (-0.26) | 1657 (-39.72%) |
| 2024-05-10 | 84.7 (-3.42%) | 3162 | -61.0 | 75 | -6.0 | 2.37% | 21.47 (-0.42) | 2749 (6.04%) |
| 2024-05-03 | 87.7 (0.69%) | 3223 | -8.0 | 81 | 3.0 | 2.51% | 21.89 (-0.05) | 2592 (-13.92%) |
| 2024-04-26 | 87.1 (-1.02%) | 3231 | -214.0 | 78 | -34.0 | 2.41% | 21.94 (-1.46) | 3012 (-41.78%) |
| 2024-04-19 | 88.0 (-8.62%) | 3445 | -262.0 | 112 | 16.0 | 3.25% | 23.4 (-1.77) | 5173 (-37.59%) |
| 2024-04-12 | 96.3 (-11.24%) | 3707 | -497.0 | 96 | 22.0 | 2.59% | 25.17 (-3.38) | 8288 (39.87%) |
| 2024-04-03 | 108.5 (5.34%) | 4204 | -127.0 | 74 | 40.0 | 1.76% | 28.55 (-0.86) | 5925 (41.65%) |
| 2024-03-29 | 103.0 (-2.83%) | 4331 | -162.0 | 34 | 9.0 | 0.79% | 29.41 (-1.09) | 4183 (-65.41%) |
| 2024-03-22 | 106.0 (-0.93%) | 4493 | 207.0 | 25 | -432.0 | 0.56% | 30.5 (1.4) | 12094 (-26.94%) |
| 2024-03-15 | 107.0 (4.39%) | 4286 | 555.0 | 457 | -84.0 | 10.66% | 29.1 (3.77) | 16554 (-21.36%) |
| 2024-03-08 | 102.5 (-13.14%) | 3731 | -1543.0 | 541 | -199.0 | 14.5% | 25.33 (-10.48) | 21052 (-54.28%) |
| 2024-03-01 | 118.0 (16.83%) | 5274 | 1259.0 | 740 | 45.0 | 14.03% | 35.81 (8.55) | 46042 (-26.48%) |
| 2024-02-23 | 101.0 (13.74%) | 4015 | 121.0 | 695 | 300.0 | 17.31% | 27.26 (0.82) | 62622 (633.21%) |
| 2024-02-16 | 88.8 (8.42%) | 3894 | -778.0 | 395 | 48.0 | 10.14% | 26.44 (-5.28) | 8540 (445.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 81.9 (-2.5%) | 4672 | -86.0 | 347 | -18.0 | 7.43% | 31.72 (-0.58) | 1566 (-84.68%) |
| 2024-02-02 | 84.0 (-1.41%) | 4758 | 92.0 | 365 | -106.0 | 7.67% | 32.3 (0.62) | 10226 (-52.48%) |
| 2024-01-26 | 85.2 (1.19%) | 4666 | -240.0 | 471 | -75.0 | 10.09% | 31.68 (-1.63) | 21520 (-26.9%) |
| 2024-01-19 | 84.2 (-1.98%) | 4906 | 603.0 | 546 | -97.0 | 11.13% | 33.31 (4.1) | 29440 (-54.77%) |
| 2024-01-12 | 85.9 (-5.4%) | 4303 | 257.0 | 643 | -274.0 | 14.94% | 29.21 (1.74) | 65092 (81.67%) |
| 2024-01-05 | 90.8 (10.19%) | 4046 | -287.0 | 917 | 523.0 | 22.66% | 27.47 (-1.95) | 35830 (-32.68%) |
| 2023-12-29 | 82.4 (7.43%) | 4333 | 401.0 | 394 | 54.0 | 9.09% | 29.42 (2.72) | 53226 (1179.05%) |
| 2023-12-22 | 76.7 (-2.29%) | 3932 | -30.0 | 340 | -70.0 | 8.65% | 26.7 (-0.2) | 4161 (-48.12%) |
| 2023-12-15 | 78.5 (-5.54%) | 3962 | -867.0 | 410 | -99.0 | 10.35% | 26.9 (-5.89) | 8021 (-70.13%) |
| 2023-12-08 | 83.1 (5.06%) | 4829 | 730.0 | 509 | 92.0 | 10.54% | 32.79 (4.96) | 26853 (144.54%) |
| 2023-12-01 | 79.1 (-5.04%) | 4099 | -492.0 | 417 | -50.0 | 10.17% | 27.83 (-3.34) | 10981 (-68.63%) |
| 2023-11-24 | 83.3 (3.35%) | 4591 | 322.0 | 467 | -80.0 | 10.17% | 31.17 (2.19) | 35005 (-24.66%) |
| 2023-11-17 | 80.6 (27.73%) | 4269 | 743.0 | 547 | 367.0 | 12.81% | 28.98 (4.89) | 46465 (797.84%) |
| 2023-11-10 | 63.1 (-6.1%) | 3526 | 83.0 | 180 | -119.0 | 5.1% | 24.09 (0.56) | 5175 (-58.98%) |
| 2023-11-03 | 67.2 (3.38%) | 3443 | 296.0 | 299 | 71.0 | 8.68% | 23.53 (2.03) | 12615 (33.7%) |
| 2023-10-27 | 65.0 (-5.8%) | 3147 | -128.0 | 228 | -36.0 | 7.24% | 21.5 (-0.88) | 9435 (-76.09%) |
| 2023-10-20 | 69.0 (0.29%) | 3275 | 106.0 | 264 | 97.0 | 8.06% | 22.38 (0.72) | 39464 (917.65%) |
| 2023-10-13 | 68.8 (3.46%) | 3169 | -113.0 | 167 | 18.0 | 5.27% | 21.66 (-0.77) | 3878 (-33.34%) |
| 2023-10-06 | 66.5 (7.09%) | 3282 | 214.0 | 149 | -51.0 | 4.54% | 22.43 (1.47) | 5817 (139.13%) |
| 2023-09-28 | 62.1 (-2.66%) | 3068 | 85.0 | 200 | -52.0 | 6.52% | 20.96 (0.58) | 2432 (-77.68%) |
| 2023-09-22 | 63.8 (-12.72%) | 2983 | -1165.0 | 252 | -272.0 | 8.45% | 20.38 (-7.96) | 10900 (-53.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 73.1 (4.58%) | 4148 | 62.0 | 524 | -87.0 | 12.63% | 28.34 (0.42) | 23591 (-63.31%) |
| 2023-09-08 | 69.9 (4.02%) | 4086 | 215.0 | 611 | 232.0 | 14.95% | 27.92 (1.47) | 64297 (204.06%) |
| 2023-09-01 | 67.2 (28.24%) | 3871 | 965.0 | 379 | 322.0 | 9.79% | 26.45 (6.59) | 21146 (2049.11%) |
| 2023-08-25 | 52.4 (-1.87%) | 2906 | -2.0 | 57 | -33.0 | 1.96% | 19.86 (-0.01) | 983 (-47.99%) |
| 2023-08-18 | 53.4 (-1.66%) | 2908 | -68.0 | 90 | -178.0 | 3.09% | 19.87 (-1.07) | 1891 (-49.33%) |
| 2023-08-11 | 54.3 (-8.89%) | 2976 | -258.0 | 268 | -15.0 | 9.01% | 20.94 (-1.81) | 3733 (-70.55%) |
| 2023-08-04 | 59.6 (4.93%) | 3234 | 289.0 | 283 | -66.0 | 8.75% | 22.75 (2.03) | 12680 (-5.16%) |
| 2023-07-28 | 56.8 (-5.33%) | 2945 | -304.0 | 349 | -34.0 | 11.85% | 20.72 (-2.14) | 13369 (-8.62%) |
| 2023-07-21 | 60.0 (28.62%) | 3249 | 901.0 | 383 | 266.0 | 11.79% | 22.86 (6.34) | 14631 (573.52%) |
| 2023-07-14 | 46.65 (-7.99%) | 2348 | 13.0 | 117 | 117.0 | 4.98% | 16.52 (0.09) | 2172 (77.73%) |
| 2023-07-07 | 50.7 (-1.17%) | 2335 | -53.0 | 0 | -98.0 | 0.0% | 16.43 (-0.37) | 1222 (-13.19%) |
| 2023-06-30 | 51.3 (-2.84%) | 2388 | 10.0 | 98 | -29.0 | 4.1% | 16.8 (0.07) | 1408 (22.64%) |
| 2023-06-21 | 52.8 (-5.04%) | 2378 | -36.0 | 127 | 8.0 | 5.34% | 16.73 (-0.25) | 1148 (-44.18%) |
| 2023-06-16 | 55.6 (2.77%) | 2414 | -7.0 | 119 | -210.0 | 4.93% | 16.98 (-0.05) | 2056 (45.57%) |
| 2023-06-09 | 54.1 (-1.64%) | 2421 | -93.0 | 329 | -38.0 | 13.59% | 17.03 (-0.66) | 1412 (-7.73%) |
| 2023-06-02 | 55.0 (3.58%) | 2514 | -27.0 | 367 | -56.0 | 14.6% | 17.69 (-0.19) | 1531 (67.85%) |
| 2023-05-26 | 53.1 (-0.56%) | 2541 | 9.0 | 423 | -42.0 | 16.65% | 17.88 (0.07) | 912 (-30.4%) |
| 2023-05-19 | 53.4 (-0.93%) | 2532 | -117.0 | 465 | -28.0 | 18.36% | 17.81 (-0.83) | 1310 (-21.61%) |
| 2023-05-12 | 53.9 (-3.75%) | 2649 | 4.0 | 493 | -35.0 | 18.61% | 18.64 (0.03) | 1672 (86.85%) |
| 2023-05-05 | 56.0 (-3.11%) | 2645 | 27.0 | 528 | 80.0 | 19.96% | 18.61 (0.19) | 894 (-57.75%) |
| 2023-04-28 | 57.8 (-5.56%) | 2618 | -83.0 | 448 | 156.0 | 17.11% | 18.42 (-0.58) | 2117 (-72.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 61.2 (-0.65%) | 2701 | 58.0 | 292 | 160.0 | 10.81% | 19.0 (0.4) | 7837 (217.43%) |
| 2023-04-14 | 61.6 (-1.6%) | 2643 | 205.0 | 132 | 132.0 | 4.99% | 18.6 (1.46) | 2469 (40.9%) |
| 2023-04-07 | 62.6 (2.62%) | 2438 | -43.0 | 0 | -275.0 | 0.0% | 17.14 (-0.31) | 1752 (9.03%) |
| 2023-03-31 | 61.0 (-3.63%) | 2481 | -58.0 | 275 | -129.0 | 11.08% | 17.45 (-0.41) | 1607 (-3.85%) |
| 2023-03-24 | 63.3 (5.32%) | 2539 | 114.0 | 404 | -25.0 | 15.91% | 17.86 (0.81) | 1671 (9.51%) |
| 2023-03-17 | 60.1 (-3.38%) | 2425 | -154.0 | 429 | 14.0 | 17.69% | 17.05 (-1.09) | 1526 (-49.52%) |
| 2023-03-10 | 62.2 (-3.27%) | 2579 | 19.0 | 415 | -94.0 | 16.09% | 18.14 (0.14) | 3023 (207.29%) |
| 2023-03-03 | 64.3 (1.74%) | 2560 | 68.0 | 509 | 13.0 | 19.88% | 18.0 (0.48) | 984 (-62.98%) |
| 2023-02-24 | 63.2 (-2.62%) | 2492 | -10.0 | 496 | 4.0 | 19.9% | 17.52 (-0.07) | 2658 (-8.85%) |
| 2023-02-17 | 64.9 (1.09%) | 2502 | -73.0 | 492 | -8.0 | 19.66% | 17.59 (-0.52) | 2916 (-85.37%) |
| 2023-02-10 | 64.2 (-6.82%) | 2575 | 283.0 | 500 | -86.0 | 19.42% | 18.11 (1.99) | 19937 (166.85%) |
| 2023-02-03 | 68.9 (24.37%) | 2292 | -33.0 | 586 | -51.0 | 25.57% | 16.12 (-0.23) | 7471 (3527.99%) |
| 2023-01-17 | 55.4 (-0.54%) | 2325 | -26.0 | 637 | -8.0 | 27.4% | 16.35 (-0.18) | 205 (-83.88%) |
| 2023-01-13 | 55.7 (-1.94%) | 2351 | -46.0 | 645 | -30.0 | 27.44% | 16.53 (-0.33) | 1277 (15.57%) |