- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.1 (-2.88%) | 9739 | 43.0 | 2 | -34.0 | 0 | 0.02% | 2.93 (0.01) | 4112 (82.96%) |
| 2026-07-16 | 10.4 (-0.48%) | 9696 | 1.0 | 36 | 0.0 | 0 | 0.37% | 2.92 (0.0) | 2247 (-41.33%) |
| 2026-07-15 | 10.45 (2.45%) | 9695 | 627.0 | 36 | 0.0 | 0 | 0.37% | 2.92 (0.19) | 3831 (12.11%) |
| 2026-07-14 | 10.2 (-0.49%) | 9068 | -223.0 | 36 | -7.0 | 0 | 0.4% | 2.73 (-0.07) | 3417 (-20.26%) |
| 2026-07-13 | 10.25 (-0.49%) | 9291 | 633.0 | 43 | 6.0 | 0 | 0.46% | 2.8 (0.19) | 4285 (-42.65%) |
| 2026-07-09 | 10.3 (-5.5%) | 8658 | -167.0 | 37 | -4.0 | 0 | 0.43% | 2.61 (-0.05) | 7473 (-46.93%) |
| 2026-07-08 | 10.9 (1.4%) | 8825 | -181.0 | 41 | 2.0 | 0 | 0.46% | 2.66 (-0.05) | 14082 (40.15%) |
| 2026-07-07 | 10.75 (0.94%) | 9006 | 61.0 | 39 | -1.0 | 0 | 0.43% | 2.71 (0.02) | 10048 (-24.83%) |
| 2026-07-06 | 10.65 (3.4%) | 8945 | -18.0 | 40 | 0.0 | 0 | 0.45% | 2.69 (-0.01) | 13366 (23.15%) |
| 2026-07-03 | 10.3 (4.57%) | 8963 | -79.0 | 40 | 37.0 | 0 | 0.45% | 2.7 (-0.02) | 10854 (175.31%) |
| 2026-07-02 | 9.85 (2.93%) | 9042 | -16.0 | 3 | 2.0 | 0 | 0.03% | 2.72 (-0.01) | 3942 (48.41%) |
| 2026-07-01 | 9.57 (0.21%) | 9058 | 763.0 | 1 | 0.0 | 0 | 0.01% | 2.73 (0.23) | 2656 (43.03%) |
| 2026-06-30 | 9.55 (0.95%) | 8295 | 5.0 | 1 | 0.0 | 0 | 0.01% | 2.5 (0.0) | 1857 (23.85%) |
| 2026-06-29 | 9.46 (-0.11%) | 8290 | 0.0 | 1 | 0.0 | 0 | 0.01% | 2.5 (0.0) | 1499 (-27.19%) |
| 2026-06-26 | 9.47 (-0.94%) | 8290 | -31.0 | 1 | 0.0 | 0 | 0.01% | 2.5 (-0.01) | 2059 (-12.55%) |
| 2026-06-25 | 9.56 (-1.65%) | 8321 | 95.0 | 1 | 0.0 | 0 | 0.01% | 2.51 (0.03) | 2355 (-3.65%) |
| 2026-06-24 | 9.72 (0.83%) | 8226 | -39.0 | 1 | -1.0 | 0 | 0.01% | 2.48 (-0.01) | 2444 (-55.89%) |
| 2026-06-23 | 9.64 (-3.12%) | 8265 | 198.0 | 2 | -1.0 | 0 | 0.02% | 2.49 (0.06) | 5542 (-0.72%) |
| 2026-06-22 | 9.95 (-2.45%) | 8067 | -983.0 | 3 | -10.0 | 0 | 0.04% | 2.43 (-0.3) | 5582 (7.47%) |
| 2026-06-18 | 10.2 (1.49%) | 9050 | -348.0 | 13 | 10.0 | 0 | 0.14% | 2.73 (-0.1) | 5194 (-2.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 10.05 (0.0%) | 9398 | -324.0 | 3 | 0.0 | 0 | 0.03% | 2.83 (-0.1) | 5347 (-43.13%) |
| 2026-06-16 | 10.05 (1.82%) | 9722 | 200.0 | 3 | -1.0 | 0 | 0.03% | 2.93 (0.06) | 9403 (114.38%) |
| 2026-06-15 | 9.87 (0.0%) | 9522 | 285.0 | 4 | 0.0 | 0 | 0.04% | 2.87 (0.09) | 4386 (10.73%) |
| 2026-06-12 | 9.87 (1.23%) | 9237 | -348.0 | 4 | 0.0 | 0 | 0.04% | 2.78 (-0.11) | 3961 (37.25%) |
| 2026-06-11 | 9.75 (-0.51%) | 9585 | -192.0 | 4 | 1.0 | 0 | 0.04% | 2.89 (-0.06) | 2886 (-60.47%) |
| 2026-06-10 | 9.8 (1.66%) | 9777 | 171.0 | 3 | 0.0 | 0 | 0.03% | 2.95 (0.06) | 7301 (95.6%) |
| 2026-06-09 | 9.64 (0.84%) | 9606 | -78.0 | 3 | 0.0 | 0 | 0.03% | 2.89 (-0.03) | 3733 (4.54%) |
| 2026-06-08 | 9.56 (-1.85%) | 9684 | 13.0 | 3 | 0.0 | 0 | 0.03% | 2.92 (0.01) | 3570 (-54.27%) |
| 2026-06-05 | 9.74 (-1.91%) | 9671 | -467.0 | 3 | -14.0 | 0 | 0.03% | 2.91 (-0.14) | 7808 (-65.33%) |
| 2026-06-04 | 9.93 (6.09%) | 10138 | 1502.0 | 17 | 17.0 | 0 | 0.17% | 3.05 (0.45) | 22523 (322.72%) |
| 2026-06-03 | 9.36 (3.08%) | 8636 | 192.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.06) | 5328 (122.59%) |
| 2026-06-02 | 9.08 (0.44%) | 8444 | 206.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.06) | 2393 (-40.78%) |
| 2026-06-01 | 9.04 (1.23%) | 8238 | 60.0 | 0 | -1.0 | 0 | 0.0% | 2.48 (0.02) | 4042 (12.33%) |
| 2026-05-29 | 8.93 (0.22%) | 8178 | -393.0 | 1 | 0.0 | 0 | 0.01% | 2.46 (-0.12) | 3598 (8.76%) |
| 2026-05-28 | 8.91 (0.11%) | 8571 | 99.0 | 1 | 0.0 | 0 | 0.01% | 2.58 (0.03) | 3308 (4.23%) |
| 2026-05-27 | 8.9 (-0.11%) | 8472 | 65.0 | 1 | 0.0 | 0 | 0.01% | 2.55 (0.02) | 3174 (-10.03%) |
| 2026-05-26 | 8.91 (0.0%) | 8407 | 247.0 | 1 | 0.0 | 0 | 0.01% | 2.53 (0.07) | 3528 (-20.59%) |
| 2026-05-25 | 8.91 (-0.56%) | 8160 | 89.0 | 1 | 0.0 | 0 | 0.01% | 2.46 (0.03) | 4443 (75.38%) |
| 2026-05-22 | 8.96 (-0.67%) | 8071 | -46.0 | 1 | 0.0 | 0 | 0.01% | 2.43 (-0.02) | 2533 (35.83%) |
| 2026-05-21 | 9.02 (0.78%) | 8117 | -129.0 | 1 | 0.0 | 0 | 0.01% | 2.45 (-0.03) | 1865 (-18.22%) |
| 2026-05-20 | 8.95 (-1.0%) | 8246 | -145.0 | 1 | 0.0 | 0 | 0.01% | 2.48 (-0.05) | 2280 (-2.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 9.04 (0.44%) | 8391 | -126.0 | 1 | 0.0 | 0 | 0.01% | 2.53 (-0.04) | 2329 (1.92%) |
| 2026-05-18 | 9.0 (0.33%) | 8517 | -1.0 | 1 | 0.0 | 0 | 0.01% | 2.57 (0.0) | 2285 (-22.26%) |
| 2026-05-15 | 8.97 (0.22%) | 8518 | 1.0 | 1 | 0.0 | 0 | 0.01% | 2.57 (0.0) | 2939 (-29.7%) |
| 2026-05-14 | 8.95 (-1.76%) | 8517 | -580.0 | 1 | 0.0 | 0 | 0.01% | 2.57 (-0.17) | 4181 (32.74%) |
| 2026-05-13 | 9.11 (-0.87%) | 9097 | -92.0 | 1 | -5.0 | 0 | 0.01% | 2.74 (-0.03) | 3150 (11.88%) |
| 2026-05-12 | 9.19 (-0.86%) | 9189 | 151.0 | 6 | 0.0 | 0 | 0.07% | 2.77 (0.05) | 2815 (-8.43%) |
| 2026-05-11 | 9.27 (1.09%) | 9038 | -98.0 | 6 | 6.0 | 0 | 0.07% | 2.72 (-0.03) | 3075 (29.69%) |
| 2026-05-08 | 9.17 (0.11%) | 9136 | -98.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (-0.03) | 2371 (-45.52%) |
| 2026-05-07 | 9.16 (2.12%) | 9234 | 65.0 | 0 | -1.0 | 0 | 0.0% | 2.78 (0.02) | 4351 (19.48%) |
| 2026-05-06 | 8.97 (-0.55%) | 9169 | 150.0 | 1 | 0.0 | 0 | 0.01% | 2.76 (0.04) | 3642 (64.75%) |
| 2026-05-05 | 9.02 (0.11%) | 9019 | -61.0 | 1 | 0.0 | 0 | 0.01% | 2.72 (-0.02) | 2210 (-26.11%) |
| 2026-05-04 | 9.01 (-0.44%) | 9080 | 150.0 | 1 | 0.0 | 0 | 0.01% | 2.74 (0.05) | 2992 (24.74%) |
| 2026-04-30 | 9.05 (-1.74%) | 8930 | 200.0 | 1 | 1.0 | 0 | 0.01% | 2.69 (0.06) | 2398 (37.9%) |
| 2026-04-29 | 9.21 (0.88%) | 8730 | -55.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.02) | 1739 (15.26%) |
| 2026-04-28 | 9.13 (1.11%) | 8785 | 53.0 | 0 | -1.0 | 0 | 0.0% | 2.65 (0.02) | 1509 (-59.28%) |
| 2026-04-27 | 9.03 (-1.1%) | 8732 | 103.0 | 1 | 0.0 | 0 | 0.01% | 2.63 (0.03) | 3706 (22.76%) |
| 2026-04-24 | 9.13 (-0.76%) | 8629 | -14.0 | 1 | 0.0 | 0 | 0.01% | 2.6 (0.0) | 3019 (-53.49%) |
| 2026-04-23 | 9.2 (-2.13%) | 8643 | 7.0 | 1 | 0.0 | 0 | 0.01% | 2.6 (0.0) | 6491 (156.11%) |
| 2026-04-22 | 9.4 (-1.16%) | 8636 | 29.0 | 1 | 0.0 | 0 | 0.01% | 2.6 (0.01) | 2534 (-1.8%) |
| 2026-04-21 | 9.51 (1.49%) | 8607 | 62.0 | 1 | -1.0 | 0 | 0.01% | 2.59 (0.02) | 2581 (-36.36%) |
| 2026-04-20 | 9.37 (-2.5%) | 8545 | 23.0 | 2 | 1.0 | 0 | 0.02% | 2.57 (0.0) | 4056 (58.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 9.61 (-0.83%) | 8522 | 18.0 | 1 | 0.0 | 0 | 0.01% | 2.57 (0.01) | 2554 (60.61%) |
| 2026-04-16 | 9.69 (0.62%) | 8504 | -24.0 | 1 | 0.0 | 0 | 0.01% | 2.56 (-0.01) | 1590 (-46.16%) |
| 2026-04-15 | 9.63 (-1.63%) | 8528 | -49.0 | 1 | 0.0 | 0 | 0.01% | 2.57 (-0.01) | 2954 (32.9%) |
| 2026-04-14 | 9.79 (-0.71%) | 8577 | -12.0 | 1 | 0.0 | 0 | 0.01% | 2.58 (-0.01) | 2222 (-14.81%) |
| 2026-04-13 | 9.86 (0.61%) | 8589 | 75.0 | 1 | 0.0 | 0 | 0.01% | 2.59 (0.02) | 2609 (-19.57%) |
| 2026-04-10 | 9.8 (0.62%) | 8514 | 120.0 | 1 | 0.0 | 0 | 0.01% | 2.57 (0.04) | 3243 (7.6%) |
| 2026-04-09 | 9.74 (1.25%) | 8394 | -338.0 | 1 | -4.0 | 0 | 0.01% | 2.53 (-0.1) | 3014 (-58.32%) |
| 2026-04-08 | 9.62 (-2.34%) | 8732 | -1829.0 | 5 | -2.0 | 1 | 0.06% | 2.63 (-0.55) | 7232 (150.04%) |
| 2026-04-07 | 9.85 (-1.01%) | 10561 | 57.0 | 7 | 0.0 | 0 | 0.07% | 3.18 (0.02) | 2892 (-47.07%) |
| 2026-04-02 | 9.95 (-1.97%) | 10504 | 132.0 | 7 | -47.0 | 0 | 0.07% | 3.16 (0.04) | 5465 (-54.2%) |
| 2026-04-01 | 10.15 (-5.58%) | 10372 | -133.0 | 54 | 40.0 | 0 | 0.52% | 3.12 (-0.04) | 11934 (-55.06%) |
| 2026-03-31 | 10.75 (2.38%) | 10505 | -244.0 | 14 | -1.0 | 0 | 0.13% | 3.16 (-0.08) | 26555 (-7.31%) |
| 2026-03-30 | 10.5 (2.44%) | 10749 | 1892.0 | 15 | 14.0 | 0 | 0.14% | 3.24 (0.57) | 28651 (131.47%) |
| 2026-03-27 | 10.25 (3.12%) | 8857 | 339.0 | 1 | 1.0 | 0 | 0.01% | 2.67 (0.1) | 12378 (6.33%) |
| 2026-03-26 | 9.94 (4.19%) | 8518 | 1529.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.46) | 11640 (285.65%) |
| 2026-03-25 | 9.54 (2.47%) | 6989 | 71.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.03) | 3018 (120.39%) |
| 2026-03-24 | 9.31 (0.76%) | 6918 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.01) | 1369 (-67.03%) |
| 2026-03-23 | 9.24 (0.43%) | 6936 | 117.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.04) | 4154 (225.78%) |
| 2026-03-20 | 9.2 (0.55%) | 6819 | -49.0 | 0 | -1.0 | 0 | 0.0% | 2.05 (-0.02) | 1275 (-37.7%) |
| 2026-03-19 | 9.15 (-0.87%) | 6868 | -18.0 | 1 | 1.0 | 0 | 0.01% | 2.07 (0.0) | 2046 (18.36%) |
| 2026-03-18 | 9.23 (0.0%) | 6886 | 138.0 | 0 | -1.0 | 1 | 0.0% | 2.07 (0.04) | 1729 (50.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 9.23 (0.33%) | 6748 | 18.0 | 1 | -1.0 | 0 | 0.01% | 2.03 (0.0) | 1148 (-2.44%) |
| 2026-03-16 | 9.2 (-0.43%) | 6730 | -31.0 | 2 | -1.0 | 0 | 0.03% | 2.03 (-0.01) | 1177 (-14.59%) |
| 2026-03-13 | 9.24 (-0.86%) | 6761 | -80.0 | 3 | 0.0 | 0 | 0.04% | 2.04 (-0.02) | 1378 (-49.51%) |
| 2026-03-12 | 9.32 (-1.17%) | 6841 | 40.0 | 3 | -1.0 | 0 | 0.04% | 2.06 (0.01) | 2729 (35.38%) |
| 2026-03-11 | 9.43 (2.95%) | 6801 | -166.0 | 4 | 0.0 | 0 | 0.06% | 2.05 (-0.05) | 2016 (65.49%) |
| 2026-03-10 | 9.16 (-0.11%) | 6967 | -41.0 | 4 | 1.0 | 0 | 0.06% | 2.1 (-0.01) | 1218 (-62.2%) |
| 2026-03-09 | 9.17 (-3.88%) | 7008 | 114.0 | 3 | -7.0 | 0 | 0.04% | 2.11 (0.03) | 3223 (70.76%) |
| 2026-03-06 | 9.54 (2.03%) | 6894 | 43.0 | 10 | 0.0 | 0 | 0.15% | 2.08 (0.02) | 1887 (17.92%) |
| 2026-03-05 | 9.35 (0.97%) | 6851 | -79.0 | 10 | 1.0 | 0 | 0.15% | 2.06 (-0.03) | 1600 (-57.73%) |
| 2026-03-04 | 9.26 (-5.32%) | 6930 | -155.0 | 9 | 0.0 | 0 | 0.13% | 2.09 (-0.04) | 3786 (74.24%) |
| 2026-03-03 | 9.78 (-0.81%) | 7085 | 20.0 | 9 | -1.0 | 0 | 0.13% | 2.13 (0.0) | 2173 (36.06%) |
| 2026-03-02 | 9.86 (-0.7%) | 7065 | 42.0 | 10 | 0.0 | 0 | 0.14% | 2.13 (0.01) | 1597 (-21.75%) |
| 2026-02-26 | 9.93 (-1.19%) | 7023 | 67.0 | 10 | 0.0 | 0 | 0.14% | 2.12 (0.02) | 2041 (-19.32%) |
| 2026-02-25 | 10.05 (0.5%) | 6956 | 66.0 | 10 | 0.0 | 0 | 0.14% | 2.1 (0.02) | 2530 (-59.15%) |
| 2026-02-24 | 10.0 (1.42%) | 6890 | 430.0 | 10 | 1.0 | 0 | 0.15% | 2.08 (0.13) | 6193 (117.04%) |
| 2026-02-23 | 9.86 (-0.8%) | 6460 | -14.0 | 9 | 0.0 | 0 | 0.14% | 1.95 (0.0) | 2853 (106.12%) |
| 2026-02-11 | 9.94 (-0.1%) | 6474 | 82.0 | 9 | 0.0 | 0 | 0.14% | 1.95 (0.02) | 1384 (-31.69%) |
| 2026-02-10 | 9.95 (1.43%) | 6392 | -6.0 | 9 | 0.0 | 0 | 0.14% | 1.93 (0.0) | 2026 (76.29%) |
| 2026-02-09 | 9.81 (-0.71%) | 6398 | -50.0 | 9 | -1.0 | 0 | 0.14% | 1.93 (-0.01) | 1149 (-55.18%) |
| 2026-02-06 | 9.88 (1.86%) | 6448 | 15.0 | 10 | 1.0 | 0 | 0.16% | 1.94 (0.0) | 2565 (106.95%) |
| 2026-02-05 | 9.7 (0.0%) | 6433 | -10.0 | 9 | 0.0 | 0 | 0.14% | 1.94 (0.0) | 1239 (-7.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 9.7 (1.04%) | 6443 | -134.0 | 9 | 0.0 | 0 | 0.14% | 1.94 (-0.04) | 1343 (-51.83%) |
| 2026-02-03 | 9.6 (-1.23%) | 6577 | 26.0 | 9 | 0.0 | 0 | 0.14% | 1.98 (0.01) | 2789 (29.11%) |
| 2026-02-02 | 9.72 (-2.41%) | 6551 | 73.0 | 9 | -1.0 | 0 | 0.14% | 1.97 (0.02) | 2160 (29.09%) |
| 2026-01-30 | 9.96 (-0.9%) | 6478 | -137.0 | 10 | 0.0 | 0 | 0.15% | 1.95 (-0.04) | 1673 (-43.62%) |
| 2026-01-29 | 10.05 (0.7%) | 6615 | 68.0 | 10 | 0.0 | 0 | 0.15% | 1.99 (0.02) | 2968 (207.28%) |
| 2026-01-28 | 9.98 (-0.2%) | 6547 | -93.0 | 10 | 0.0 | 0 | 0.15% | 1.97 (-0.03) | 966 (-39.84%) |
| 2026-01-27 | 10.0 (-0.99%) | 6640 | -16.0 | 10 | 0.0 | 0 | 0.15% | 2.0 (-0.01) | 1605 (-44.9%) |
| 2026-01-26 | 10.1 (2.85%) | 6656 | 227.0 | 10 | 1.0 | 0 | 0.15% | 2.01 (0.07) | 2914 (187.34%) |
| 2026-01-23 | 9.82 (-0.41%) | 6429 | -36.0 | 9 | 0.0 | 0 | 0.14% | 1.94 (-0.01) | 1014 (-31.64%) |
| 2026-01-22 | 9.86 (0.0%) | 6465 | 218.0 | 9 | -1.0 | 0 | 0.14% | 1.95 (0.07) | 1483 (-50.22%) |
| 2026-01-21 | 9.86 (-1.4%) | 6247 | 102.0 | 10 | -2.0 | 0 | 0.16% | 1.88 (0.03) | 2981 (76.09%) |
| 2026-01-20 | 10.0 (-2.44%) | 6145 | 73.0 | 12 | -1.0 | 0 | 0.2% | 1.85 (0.02) | 1692 (-45.48%) |
| 2026-01-19 | 10.25 (2.5%) | 6072 | 46.0 | 13 | -1.0 | 0 | 0.21% | 1.83 (0.01) | 3105 (21.03%) |
| 2026-01-16 | 10.0 (-1.96%) | 6026 | 48.0 | 14 | 3.0 | 0 | 0.23% | 1.82 (0.02) | 2565 (40.41%) |
| 2026-01-15 | 10.2 (0.49%) | 5978 | 63.0 | 11 | 0.0 | 0 | 0.18% | 1.8 (0.02) | 1827 (-37.1%) |
| 2026-01-14 | 10.15 (1.0%) | 5915 | -147.0 | 11 | 0.0 | 0 | 0.19% | 1.78 (-0.05) | 2905 (40.18%) |
| 2026-01-13 | 10.05 (-0.99%) | 6062 | 27.0 | 11 | -5.0 | 0 | 0.18% | 1.83 (0.01) | 2072 (-30.55%) |
| 2026-01-12 | 10.15 (3.36%) | 6035 | -2.0 | 16 | 2.0 | 0 | 0.27% | 1.82 (0.0) | 2984 (81.04%) |
| 2026-01-09 | 9.82 (0.61%) | 6037 | -86.0 | 14 | 0.0 | 0 | 0.23% | 1.82 (-0.02) | 1648 (-35.5%) |
| 2026-01-08 | 9.76 (0.0%) | 6123 | -50.0 | 14 | 0.0 | 0 | 0.23% | 1.84 (-0.02) | 2555 (-28.46%) |
| 2026-01-07 | 9.76 (2.2%) | 6173 | 153.0 | 14 | 5.0 | 0 | 0.23% | 1.86 (0.05) | 3572 (119.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 9.55 (-0.1%) | 6020 | 117.0 | 9 | -2.0 | 0 | 0.15% | 1.81 (0.03) | 1626 (-41.96%) |
| 2026-01-05 | 9.56 (-2.05%) | 5903 | -115.0 | 11 | 0.0 | 0 | 0.19% | 1.78 (-0.03) | 2803 (29.99%) |
| 2026-01-02 | 9.76 (-1.01%) | 6018 | 23.0 | 11 | -1.0 | 0 | 0.18% | 1.81 (0.0) | 2156 (-5.24%) |
| 2025-12-31 | 9.86 (-1.1%) | 5995 | 98.0 | 12 | 0.0 | 0 | 0.2% | 1.81 (0.03) | 2275 (78.42%) |
| 2025-12-30 | 9.97 (0.1%) | 5897 | -12.0 | 12 | 3.0 | 0 | 0.2% | 1.78 (0.0) | 1275 (-34.95%) |
| 2025-12-29 | 9.96 (-0.4%) | 5909 | 112.0 | 9 | 0.0 | 0 | 0.15% | 1.78 (0.03) | 1960 (61.53%) |
| 2025-12-26 | 10.0 (0.6%) | 5797 | -79.0 | 9 | 0.0 | 0 | 0.16% | 1.75 (-0.02) | 1213 (-21.4%) |
| 2025-12-24 | 9.94 (-0.6%) | 5876 | -107.0 | 9 | 0.0 | 0 | 0.15% | 1.77 (-0.03) | 1544 (-1.61%) |
| 2025-12-23 | 10.0 (0.0%) | 5983 | 50.0 | 9 | -1.0 | 0 | 0.15% | 1.8 (0.01) | 1569 (-71.96%) |
| 2025-12-22 | 10.0 (-1.96%) | 5933 | -422.0 | 10 | 0.0 | 0 | 0.17% | 1.79 (-0.12) | 5598 (215.81%) |
| 2025-12-19 | 10.2 (-0.49%) | 6355 | -565.0 | 10 | -1.0 | 0 | 0.16% | 1.91 (-0.17) | 1772 (18.31%) |
| 2025-12-18 | 10.25 (-0.97%) | 6920 | -80.0 | 11 | -2.0 | 0 | 0.16% | 2.08 (-0.03) | 1498 (-56.18%) |
| 2025-12-17 | 10.35 (-4.17%) | 7000 | 269.0 | 13 | -10.0 | 0 | 0.19% | 2.11 (0.08) | 3419 (125.77%) |
| 2025-12-16 | 10.8 (-1.37%) | 6731 | 226.0 | 23 | -2.0 | 0 | 0.34% | 2.03 (0.07) | 1514 (41.96%) |
| 2025-12-15 | 10.95 (0.0%) | 6505 | 52.0 | 25 | 0.0 | 0 | 0.38% | 1.96 (0.02) | 1066 (-50.19%) |
| 2025-12-12 | 10.95 (2.34%) | 6453 | 59.0 | 25 | 0.0 | 0 | 0.39% | 1.94 (0.01) | 2141 (78.92%) |
| 2025-12-11 | 10.7 (0.47%) | 6394 | 236.0 | 25 | 0.0 | 0 | 0.39% | 1.93 (0.07) | 1197 (-48.12%) |
| 2025-12-10 | 10.65 (-2.74%) | 6158 | 72.0 | 25 | -11.0 | 1 | 0.41% | 1.86 (0.03) | 2307 (67.61%) |
| 2025-12-09 | 10.95 (0.0%) | 6086 | 28.0 | 36 | 0.0 | 0 | 0.59% | 1.83 (0.0) | 1376 (-31.67%) |
| 2025-12-08 | 10.95 (0.92%) | 6058 | 33.0 | 36 | 0.0 | 0 | 0.59% | 1.83 (0.01) | 2014 (-13.81%) |
| 2025-12-05 | 10.85 (-1.36%) | 6025 | 147.0 | 36 | -1.0 | 0 | 0.6% | 1.82 (0.05) | 2337 (39.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.0 (-1.79%) | 5878 | -128.0 | 37 | 0.0 | 0 | 0.63% | 1.77 (-0.04) | 1680 (-48.74%) |
| 2025-12-03 | 11.2 (0.45%) | 6006 | -94.0 | 37 | 0.0 | 0 | 0.62% | 1.81 (-0.03) | 3278 (63.54%) |
| 2025-12-02 | 11.15 (-0.89%) | 6100 | 28.0 | 37 | -2.0 | 0 | 0.61% | 1.84 (0.01) | 2004 (-62.22%) |
| 2025-12-01 | 11.25 (-1.75%) | 6072 | -245.0 | 39 | -11.0 | 1 | 0.64% | 1.83 (-0.07) | 5305 (-63.44%) |
| 2025-11-28 | 11.45 (8.02%) | 6317 | 760.0 | 50 | 27.0 | 0 | 0.79% | 1.9 (0.23) | 14512 (294.75%) |
| 2025-11-27 | 10.6 (3.41%) | 5557 | 448.0 | 23 | 0.0 | 0 | 0.41% | 1.67 (0.13) | 3676 (21.68%) |
| 2025-11-26 | 10.25 (1.99%) | 5109 | 114.0 | 23 | 0.0 | 0 | 0.45% | 1.54 (0.04) | 3021 (10.58%) |
| 2025-11-25 | 10.05 (-2.9%) | 4995 | -611.0 | 23 | 0.0 | 0 | 0.46% | 1.5 (-0.19) | 2732 (38.02%) |
| 2025-11-24 | 10.35 (1.47%) | 5606 | 68.0 | 23 | -1.0 | 0 | 0.41% | 1.69 (0.02) | 1979 (-10.01%) |
| 2025-11-21 | 10.2 (0.49%) | 5538 | -257.0 | 24 | -2.0 | 0 | 0.43% | 1.67 (-0.08) | 2200 (48.98%) |
| 2025-11-20 | 10.15 (0.5%) | 5795 | 198.0 | 26 | 1.0 | 0 | 0.45% | 1.75 (0.06) | 1476 (-59.65%) |
| 2025-11-19 | 10.1 (-0.49%) | 5597 | -51.0 | 25 | 0.0 | 0 | 0.45% | 1.69 (-0.01) | 3659 (-54.34%) |
| 2025-11-18 | 10.15 (-4.69%) | 5648 | 706.0 | 25 | -4.0 | 0 | 0.44% | 1.7 (0.21) | 8016 (-22.48%) |
| 2025-11-17 | 10.65 (5.45%) | 4942 | 110.0 | 29 | 14.0 | 0 | 0.59% | 1.49 (0.03) | 10341 (34.94%) |
| 2025-11-14 | 10.1 (2.75%) | 4832 | -216.0 | 15 | 0.0 | 0 | 0.31% | 1.46 (-0.06) | 7663 (299.37%) |
| 2025-11-13 | 9.83 (0.72%) | 5048 | -4.0 | 15 | -1.0 | 0 | 0.3% | 1.52 (0.0) | 1918 (-3.74%) |
| 2025-11-12 | 9.76 (2.31%) | 5052 | 54.0 | 16 | -5.0 | 0 | 0.32% | 1.52 (0.01) | 1993 (135.58%) |
| 2025-11-11 | 9.54 (-0.42%) | 4998 | -152.0 | 21 | 2.0 | 0 | 0.42% | 1.51 (-0.04) | 846 (-17.9%) |
| 2025-11-10 | 9.58 (-0.73%) | 5150 | 45.0 | 19 | 0.0 | 0 | 0.37% | 1.55 (0.01) | 1030 (-8.2%) |
| 2025-11-07 | 9.65 (0.52%) | 5105 | 27.0 | 19 | 0.0 | 0 | 0.37% | 1.54 (0.01) | 1122 (-32.54%) |
| 2025-11-06 | 9.6 (3.11%) | 5078 | -47.0 | 19 | 1.0 | 0 | 0.37% | 1.53 (-0.01) | 1664 (23.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 9.31 (0.54%) | 5125 | 24.0 | 18 | -2.0 | 0 | 0.35% | 1.54 (0.0) | 1346 (-30.58%) |
| 2025-11-04 | 9.26 (-2.11%) | 5101 | -164.0 | 20 | -1.0 | 0 | 0.39% | 1.54 (-0.05) | 1939 (29.13%) |
| 2025-11-03 | 9.46 (0.96%) | 5265 | -33.0 | 21 | 4.0 | 0 | 0.4% | 1.59 (-0.01) | 1502 (-38.08%) |
| 2025-10-31 | 9.37 (-1.26%) | 5298 | 9.0 | 17 | -24.0 | 0 | 0.32% | 1.6 (0.01) | 2425 (-4.42%) |
| 2025-10-30 | 9.49 (-1.76%) | 5289 | -946.0 | 41 | -16.0 | 0 | 0.78% | 1.59 (-0.29) | 2537 (3.58%) |
| 2025-10-29 | 9.66 (-0.72%) | 6235 | 60.0 | 57 | 10.0 | 0 | 0.91% | 1.88 (0.02) | 2450 (-5.17%) |
| 2025-10-28 | 9.73 (-1.72%) | 6175 | 168.0 | 47 | 0.0 | 0 | 0.76% | 1.86 (0.05) | 2583 (38.51%) |
| 2025-10-27 | 9.9 (-1.98%) | 6007 | 48.0 | 47 | -6.0 | 0 | 0.78% | 1.81 (0.01) | 1865 (-73.74%) |
| 2025-10-23 | 10.1 (3.17%) | 5959 | 774.0 | 53 | -22.0 | 0 | 0.89% | 1.8 (0.24) | 7103 (876.58%) |
| 2025-10-22 | 9.79 (1.24%) | 5185 | -26.0 | 75 | 1.0 | 0 | 1.45% | 1.56 (-0.01) | 727 (-59.88%) |
| 2025-10-21 | 9.67 (-0.31%) | 5211 | -154.0 | 74 | 27.0 | 0 | 1.42% | 1.57 (-0.05) | 1813 (-52.31%) |
| 2025-10-20 | 9.7 (-2.02%) | 5365 | -451.0 | 47 | -3.0 | 0 | 0.88% | 1.62 (-0.13) | 3801 (203.48%) |
| 2025-10-17 | 9.9 (0.41%) | 5816 | 94.0 | 50 | 0.0 | 0 | 0.86% | 1.75 (0.03) | 1252 (43.01%) |
| 2025-10-16 | 9.86 (-0.1%) | 5722 | 36.0 | 50 | 0.0 | 0 | 0.87% | 1.72 (0.01) | 875 (-35.08%) |
| 2025-10-15 | 9.87 (-0.6%) | 5686 | -2.0 | 50 | -1.0 | 0 | 0.88% | 1.71 (0.0) | 1349 (20.82%) |
| 2025-10-14 | 9.93 (0.2%) | 5688 | -35.0 | 51 | 0.0 | 0 | 0.9% | 1.71 (-0.01) | 1116 (-41.47%) |
| 2025-10-13 | 9.91 (-0.8%) | 5723 | -16.0 | 51 | -1.0 | 0 | 0.89% | 1.72 (-0.01) | 1908 (36.72%) |
| 2025-10-09 | 9.99 (0.0%) | 5739 | 29.0 | 52 | 1.0 | 0 | 0.91% | 1.73 (0.01) | 1395 (-36.15%) |
| 2025-10-08 | 9.99 (0.81%) | 5710 | -37.0 | 51 | 0.0 | 0 | 0.89% | 1.72 (-0.01) | 2185 (-4.23%) |
| 2025-10-07 | 9.91 (-0.4%) | 5747 | -104.0 | 51 | -1.0 | 0 | 0.89% | 1.73 (-0.03) | 2282 (3.34%) |
| 2025-10-03 | 9.95 (0.0%) | 5851 | 71.0 | 52 | 1.0 | 0 | 0.89% | 1.76 (0.02) | 2208 (-7.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 9.95 (-0.2%) | 5780 | -670.0 | 51 | 0.0 | 0 | 0.88% | 1.74 (-0.2) | 2386 (151.8%) |
| 2025-10-01 | 9.97 (-0.3%) | 6450 | -32.0 | 51 | 1.0 | 0 | 0.79% | 1.94 (-0.01) | 947 (-21.13%) |
| 2025-09-30 | 10.0 (0.0%) | 6482 | 13.0 | 50 | 0.0 | 0 | 0.77% | 1.95 (0.0) | 1201 (-34.65%) |
| 2025-09-26 | 10.0 (-1.96%) | 6469 | 39.0 | 50 | 0.0 | 0 | 0.77% | 1.95 (0.01) | 1838 (-76.46%) |
| 2025-09-25 | 10.2 (3.24%) | 6430 | 1778.0 | 50 | 0.0 | 0 | 0.78% | 1.94 (0.54) | 7810 (742.16%) |
| 2025-09-24 | 9.88 (-0.1%) | 4652 | 5.0 | 50 | 0.0 | 0 | 1.07% | 1.4 (0.0) | 927 (-8.69%) |
| 2025-09-23 | 9.89 (-1.0%) | 4647 | 10.0 | 50 | -1.0 | 0 | 1.08% | 1.4 (0.0) | 1015 (-26.06%) |
| 2025-09-22 | 9.99 (1.32%) | 4637 | 19.0 | 51 | 1.0 | 0 | 1.1% | 1.4 (0.01) | 1373 (-41.62%) |
| 2025-09-19 | 9.86 (-0.9%) | 4618 | -37.0 | 50 | 0.0 | 0 | 1.08% | 1.39 (-0.01) | 2352 (39.86%) |
| 2025-09-18 | 9.95 (-0.5%) | 4655 | -136.0 | 50 | 0.0 | 0 | 1.07% | 1.4 (-0.04) | 1682 (5.61%) |
| 2025-09-17 | 10.0 (0.2%) | 4791 | -68.0 | 50 | 0.0 | 0 | 1.04% | 1.44 (-0.02) | 1592 (13.86%) |
| 2025-09-16 | 9.98 (-0.2%) | 4859 | -193.0 | 50 | 0.0 | 0 | 1.03% | 1.46 (-0.06) | 1399 (67.47%) |
| 2025-09-15 | 10.0 (-0.99%) | 5052 | -134.0 | 50 | 0.0 | 0 | 0.99% | 1.52 (-0.04) | 835 (9.56%) |
| 2025-09-12 | 10.1 (1.0%) | 5186 | 0.0 | 50 | 0.0 | 0 | 0.96% | 1.56 (0.0) | 762 (-50.63%) |
| 2025-09-11 | 10.0 (-1.48%) | 5186 | -175.0 | 50 | 0.0 | 0 | 0.96% | 1.56 (-0.06) | 1544 (73.26%) |
| 2025-09-10 | 10.15 (0.0%) | 5361 | 17.0 | 50 | 0.0 | 0 | 0.93% | 1.62 (0.01) | 891 (25.03%) |
| 2025-09-09 | 10.15 (0.0%) | 5344 | 7.0 | 50 | 0.0 | 0 | 0.94% | 1.61 (0.0) | 712 (-35.48%) |
| 2025-09-08 | 10.15 (-0.98%) | 5337 | -16.0 | 50 | -6.0 | 0 | 0.94% | 1.61 (0.0) | 1105 (-52.66%) |
| 2025-09-05 | 10.25 (-0.49%) | 5353 | 106.0 | 56 | 5.0 | 0 | 1.05% | 1.61 (0.03) | 2334 (-51.73%) |
| 2025-09-04 | 10.3 (3.0%) | 5247 | 231.0 | 51 | -11.0 | 0 | 0.97% | 1.58 (0.07) | 4835 (37.54%) |
| 2025-09-03 | 10.0 (-1.96%) | 5016 | -355.0 | 62 | 10.0 | 0 | 1.24% | 1.51 (-0.11) | 3516 (48.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 10.2 (2.51%) | 5371 | 796.0 | 52 | -2.0 | 3 | 0.97% | 1.62 (0.24) | 2372 (17.08%) |
| 2025-09-01 | 9.95 (-0.5%) | 4575 | -22.0 | 54 | -1.0 | 0 | 1.18% | 1.38 (0.0) | 2026 (62.47%) |
| 2025-08-29 | 10.0 (0.1%) | 4597 | -6.0 | 55 | 1.0 | 0 | 1.2% | 1.38 (-0.01) | 1247 (41.21%) |
| 2025-08-28 | 9.99 (-0.1%) | 4603 | -26.0 | 54 | 0.0 | 0 | 1.17% | 1.39 (0.0) | 883 (-20.14%) |
| 2025-08-27 | 10.0 (0.0%) | 4629 | -5.0 | 54 | 0.0 | 0 | 1.17% | 1.39 (-0.01) | 1106 (-55.43%) |
| 2025-08-26 | 10.0 (-0.5%) | 4634 | -56.0 | 54 | 0.0 | 0 | 1.17% | 1.4 (-0.01) | 2481 (19.31%) |
| 2025-08-25 | 10.05 (-1.47%) | 4690 | -5.0 | 54 | 0.0 | 0 | 1.15% | 1.41 (0.0) | 2080 (97.24%) |
| 2025-08-22 | 10.2 (-1.45%) | 4695 | -5.0 | 54 | 0.0 | 0 | 1.15% | 1.41 (-0.01) | 1054 (-64.23%) |
| 2025-08-21 | 10.35 (3.5%) | 4700 | -124.0 | 54 | 0.0 | 0 | 1.15% | 1.42 (-0.03) | 2948 (42.31%) |
| 2025-08-20 | 10.0 (-0.5%) | 4824 | -48.0 | 54 | 0.0 | 0 | 1.12% | 1.45 (-0.02) | 2071 (20.49%) |
| 2025-08-19 | 10.05 (-1.47%) | 4872 | 4.0 | 54 | -4.0 | 0 | 1.11% | 1.47 (0.0) | 1719 (-39.41%) |
| 2025-08-18 | 10.2 (-1.92%) | 4868 | 25.0 | 58 | -4.0 | 0 | 1.19% | 1.47 (0.01) | 2837 (37.7%) |
| 2025-08-15 | 10.4 (0.97%) | 4843 | -51.0 | 62 | 1.0 | 0 | 1.28% | 1.46 (-0.01) | 2060 (20.82%) |
| 2025-08-14 | 10.3 (0.0%) | 4894 | 117.0 | 61 | 2.0 | 0 | 1.25% | 1.47 (0.03) | 1705 (7.94%) |
| 2025-08-13 | 10.3 (-0.96%) | 4777 | -69.0 | 59 | 0.0 | 0 | 1.24% | 1.44 (-0.02) | 1580 (-14.52%) |
| 2025-08-12 | 10.4 (1.96%) | 4846 | -170.0 | 59 | 0.0 | 0 | 1.22% | 1.46 (-0.05) | 1848 (34.35%) |
| 2025-08-11 | 10.2 (0.0%) | 5016 | -196.0 | 59 | -15.0 | 0 | 1.18% | 1.51 (-0.06) | 1375 (24.3%) |
| 2025-08-08 | 10.2 (0.49%) | 5212 | 91.0 | 74 | 0.0 | 0 | 1.42% | 1.57 (0.03) | 1106 (-66.45%) |
| 2025-08-07 | 10.15 (-3.79%) | 5121 | -84.0 | 74 | -12.0 | 0 | 1.45% | 1.54 (-0.03) | 3299 (-29.0%) |
| 2025-08-06 | 10.55 (4.46%) | 5205 | 426.0 | 86 | 25.0 | 0 | 1.65% | 1.57 (0.13) | 4647 (93.14%) |
| 2025-08-05 | 10.1 (2.12%) | 4779 | -12.0 | 61 | 32.0 | 0 | 1.28% | 1.44 (0.0) | 2406 (-65.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 9.89 (-3.98%) | 4791 | -253.0 | 29 | 6.0 | 0 | 0.61% | 1.44 (-0.08) | 6908 (309.68%) |
| 2025-08-01 | 10.3 (0.0%) | 5044 | 84.0 | 23 | 0.0 | 0 | 0.46% | 1.52 (0.03) | 1686 (-52.84%) |
| 2025-07-31 | 10.3 (-0.96%) | 4960 | 131.0 | 23 | -26.0 | 0 | 0.46% | 1.49 (0.04) | 3575 (11.67%) |
| 2025-07-30 | 10.4 (-0.48%) | 4829 | -303.0 | 49 | 0.0 | 0 | 1.01% | 1.45 (-0.1) | 3202 (-23.31%) |
| 2025-07-29 | 10.45 (-0.48%) | 5132 | -74.0 | 49 | -28.0 | 0 | 0.95% | 1.55 (-0.02) | 4175 (-56.7%) |
| 2025-07-28 | 10.5 (-2.33%) | 5206 | -657.0 | 77 | -28.0 | 0 | 1.48% | 1.57 (-0.2) | 9643 (-6.96%) |
| 2025-07-25 | 10.75 (9.58%) | 5863 | 1774.0 | 105 | 85.0 | 0 | 1.79% | 1.77 (0.54) | 10365 (200.03%) |
| 2025-07-24 | 9.81 (1.98%) | 4089 | 212.0 | 20 | 0.0 | 0 | 0.49% | 1.23 (0.06) | 3454 (43.26%) |
| 2025-07-23 | 9.62 (4.0%) | 3877 | -61.0 | 20 | 0.0 | 0 | 0.52% | 1.17 (-0.02) | 2411 (40.77%) |
| 2025-07-22 | 9.25 (-1.39%) | 3938 | -34.0 | 20 | 0.0 | 0 | 0.51% | 1.19 (-0.01) | 1713 (-14.83%) |
| 2025-07-21 | 9.38 (-1.57%) | 3972 | -51.0 | 20 | -21.0 | 0 | 0.5% | 1.2 (-0.01) | 2011 (-71.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.1 (-1.94%) | 9739 | 1081.0 | 2 | -35.0 | 0.02% | 2.93 (0.32) | 17895 (-60.21%) |
| 2026-07-09 | 10.3 (0.0%) | 8658 | -305.0 | 37 | -3.0 | 0.43% | 2.61 (-0.09) | 44971 (116.1%) |
| 2026-07-03 | 10.3 (8.76%) | 8963 | 673.0 | 40 | 39.0 | 0.45% | 2.7 (0.2) | 20810 (15.71%) |
| 2026-06-26 | 9.47 (-7.16%) | 8290 | -760.0 | 1 | -12.0 | 0.01% | 2.5 (-0.23) | 17984 (-26.09%) |
| 2026-06-18 | 10.2 (3.34%) | 9050 | -187.0 | 13 | 9.0 | 0.14% | 2.73 (-0.05) | 24331 (13.42%) |
| 2026-06-12 | 9.87 (1.33%) | 9237 | -434.0 | 4 | 1.0 | 0.04% | 2.78 (-0.13) | 21453 (-49.04%) |
| 2026-06-05 | 9.74 (9.07%) | 9671 | 1493.0 | 3 | 2.0 | 0.03% | 2.91 (0.45) | 42095 (133.18%) |
| 2026-05-29 | 8.93 (-0.33%) | 8178 | 107.0 | 1 | 0.0 | 0.01% | 2.46 (0.03) | 18052 (59.85%) |
| 2026-05-22 | 8.96 (-0.11%) | 8071 | -447.0 | 1 | 0.0 | 0.01% | 2.43 (-0.14) | 11293 (-30.13%) |
| 2026-05-15 | 8.97 (-2.18%) | 8518 | -618.0 | 1 | 1.0 | 0.01% | 2.57 (-0.18) | 16163 (3.82%) |
| 2026-05-08 | 9.17 (1.33%) | 9136 | 206.0 | 0 | -1.0 | 0.0% | 2.75 (0.06) | 15568 (66.45%) |
| 2026-04-30 | 9.05 (-0.88%) | 8930 | 301.0 | 1 | 0.0 | 0.01% | 2.69 (0.09) | 9353 (-49.94%) |
| 2026-04-24 | 9.13 (-4.99%) | 8629 | 107.0 | 1 | 0.0 | 0.01% | 2.6 (0.03) | 18683 (56.6%) |
| 2026-04-17 | 9.61 (-1.94%) | 8522 | 8.0 | 1 | 0.0 | 0.01% | 2.57 (0.0) | 11931 (-27.18%) |
| 2026-04-10 | 9.8 (-1.51%) | 8514 | -1990.0 | 1 | -6.0 | 0.01% | 2.57 (-0.59) | 16384 (-77.43%) |
| 2026-04-02 | 9.95 (-2.93%) | 10504 | 1647.0 | 7 | 6.0 | 0.07% | 3.16 (0.49) | 72606 (122.98%) |
| 2026-03-27 | 10.25 (11.41%) | 8857 | 2038.0 | 1 | 1.0 | 0.01% | 2.67 (0.62) | 32561 (341.4%) |
| 2026-03-20 | 9.2 (-0.43%) | 6819 | 58.0 | 0 | -3.0 | 0.0% | 2.05 (0.01) | 7376 (-30.18%) |
| 2026-03-13 | 9.24 (-3.14%) | 6761 | -133.0 | 3 | -7.0 | 0.04% | 2.04 (-0.04) | 10565 (-4.35%) |
| 2026-03-06 | 9.54 (-3.93%) | 6894 | -129.0 | 10 | 0.0 | 0.15% | 2.08 (-0.04) | 11045 (-18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 9.93 (-0.1%) | 7023 | 549.0 | 10 | 1.0 | 0.14% | 2.12 (0.17) | 13618 (198.58%) |
| 2026-02-11 | 9.94 (0.61%) | 6474 | 26.0 | 9 | -1.0 | 0.14% | 1.95 (0.01) | 4561 (-54.84%) |
| 2026-02-06 | 9.88 (-0.8%) | 6448 | -30.0 | 10 | 0.0 | 0.16% | 1.94 (-0.01) | 10099 (-0.29%) |
| 2026-01-30 | 9.96 (1.43%) | 6478 | 49.0 | 10 | 1.0 | 0.15% | 1.95 (0.01) | 10128 (-1.45%) |
| 2026-01-23 | 9.82 (-1.8%) | 6429 | 403.0 | 9 | -5.0 | 0.14% | 1.94 (0.12) | 10277 (-16.82%) |
| 2026-01-16 | 10.0 (1.83%) | 6026 | -11.0 | 14 | 0.0 | 0.23% | 1.82 (0.0) | 12355 (1.22%) |
| 2026-01-09 | 9.82 (0.61%) | 6037 | 19.0 | 14 | 3.0 | 0.23% | 1.82 (0.01) | 12206 (59.17%) |
| 2026-01-02 | 9.76 (-2.4%) | 6018 | 221.0 | 11 | 2.0 | 0.18% | 1.81 (0.06) | 7668 (-22.74%) |
| 2025-12-26 | 10.0 (-1.96%) | 5797 | -558.0 | 9 | -1.0 | 0.16% | 1.75 (-0.16) | 9926 (7.07%) |
| 2025-12-19 | 10.2 (-6.85%) | 6355 | -98.0 | 10 | -15.0 | 0.16% | 1.91 (-0.03) | 9271 (2.59%) |
| 2025-12-12 | 10.95 (0.92%) | 6453 | 428.0 | 25 | -11.0 | 0.39% | 1.94 (0.12) | 9037 (-38.13%) |
| 2025-12-05 | 10.85 (-5.24%) | 6025 | -292.0 | 36 | -14.0 | 0.6% | 1.82 (-0.08) | 14606 (-43.66%) |
| 2025-11-28 | 11.45 (12.25%) | 6317 | 779.0 | 50 | 26.0 | 0.79% | 1.9 (0.23) | 25922 (0.89%) |
| 2025-11-21 | 10.2 (0.99%) | 5538 | 706.0 | 24 | 9.0 | 0.43% | 1.67 (0.21) | 25694 (91.0%) |
| 2025-11-14 | 10.1 (4.66%) | 4832 | -273.0 | 15 | -4.0 | 0.31% | 1.46 (-0.08) | 13452 (77.59%) |
| 2025-11-07 | 9.65 (2.99%) | 5105 | -193.0 | 19 | 2.0 | 0.37% | 1.54 (-0.06) | 7574 (-36.14%) |
| 2025-10-31 | 9.37 (-7.23%) | 5298 | -661.0 | 17 | -36.0 | 0.32% | 1.6 (-0.2) | 11862 (-11.78%) |
| 2025-10-23 | 10.1 (2.02%) | 5959 | 143.0 | 53 | 3.0 | 0.89% | 1.8 (0.05) | 13445 (106.77%) |
| 2025-10-17 | 9.9 (-0.9%) | 5816 | 77.0 | 50 | -2.0 | 0.86% | 1.75 (0.02) | 6502 (10.89%) |
| 2025-10-09 | 9.99 (0.4%) | 5739 | -112.0 | 52 | 0.0 | 0.91% | 1.73 (-0.03) | 5864 (-13.05%) |
| 2025-10-03 | 9.95 (-0.5%) | 5851 | -618.0 | 52 | 2.0 | 0.89% | 1.76 (-0.19) | 6744 (-47.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.0 (1.42%) | 6469 | 1851.0 | 50 | 0.0 | 0.77% | 1.95 (0.56) | 12965 (64.9%) |
| 2025-09-19 | 9.86 (-2.38%) | 4618 | -568.0 | 50 | 0.0 | 1.08% | 1.39 (-0.17) | 7862 (56.74%) |
| 2025-09-12 | 10.1 (-1.46%) | 5186 | -167.0 | 50 | -6.0 | 0.96% | 1.56 (-0.05) | 5016 (-66.75%) |
| 2025-09-05 | 10.25 (2.5%) | 5353 | 756.0 | 56 | 1.0 | 1.05% | 1.61 (0.23) | 15085 (93.43%) |
| 2025-08-29 | 10.0 (-1.96%) | 4597 | -98.0 | 55 | 1.0 | 1.2% | 1.38 (-0.03) | 7799 (-26.64%) |
| 2025-08-22 | 10.2 (-1.92%) | 4695 | -148.0 | 54 | -8.0 | 1.15% | 1.41 (-0.05) | 10631 (24.04%) |
| 2025-08-15 | 10.4 (1.96%) | 4843 | -369.0 | 62 | -12.0 | 1.28% | 1.46 (-0.11) | 8571 (-53.34%) |
| 2025-08-08 | 10.2 (-0.97%) | 5212 | 168.0 | 74 | 51.0 | 1.42% | 1.57 (0.05) | 18368 (-17.57%) |
| 2025-08-01 | 10.3 (-4.19%) | 5044 | -819.0 | 23 | -82.0 | 0.46% | 1.52 (-0.25) | 22283 (11.67%) |
| 2025-07-25 | 10.75 (12.8%) | 5863 | 1840.0 | 105 | 64.0 | 1.79% | 1.77 (0.56) | 19955 (73.54%) |
| 2025-07-18 | 9.53 (6.84%) | 4023 | 290.0 | 41 | 19.0 | 1.02% | 1.21 (0.09) | 11498 (176.5%) |
| 2025-07-11 | 8.92 (-1.22%) | 3733 | -39.0 | 22 | -8.0 | 0.59% | 1.12 (-0.02) | 4158 (-27.55%) |
| 2025-07-04 | 9.03 (1.92%) | 3772 | -21.0 | 30 | 9.0 | 0.8% | 1.14 (0.0) | 5739 (-15.57%) |
| 2025-06-27 | 8.86 (1.26%) | 3793 | -25.0 | 21 | -2.0 | 0.55% | 1.14 (-0.01) | 6798 (-61.14%) |
| 2025-06-20 | 8.75 (5.68%) | 3818 | -172.0 | 23 | -12.0 | 0.6% | 1.15 (-0.05) | 17493 (42.03%) |
| 2025-06-13 | 8.28 (-2.47%) | 3990 | 122.0 | 35 | -3.0 | 0.88% | 1.2 (0.03) | 12316 (13.01%) |
| 2025-06-06 | 8.49 (-1.96%) | 3868 | 119.0 | 38 | 36.0 | 0.98% | 1.17 (0.04) | 10898 (-64.21%) |
| 2025-05-29 | 8.66 (-7.97%) | 3749 | 26.0 | 2 | 0.0 | 0.05% | 1.13 (0.01) | 30450 (271.6%) |
| 2025-05-23 | 9.41 (-5.43%) | 3723 | 320.0 | 2 | -4.0 | 0.05% | 1.12 (0.09) | 8194 (33.07%) |
| 2025-05-16 | 9.95 (5.07%) | 3403 | -212.0 | 6 | 2.0 | 0.18% | 1.03 (-0.06) | 6158 (-10.23%) |
| 2025-05-09 | 9.47 (2.6%) | 3615 | 61.0 | 4 | 2.0 | 0.11% | 1.09 (0.02) | 6860 (75.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 9.23 (0.87%) | 3554 | -54.0 | 2 | -8.0 | 0.06% | 1.07 (-0.02) | 3900 (-9.62%) |
| 2025-04-25 | 9.15 (0.55%) | 3608 | 42.0 | 10 | 0.0 | 0.28% | 1.09 (0.02) | 4315 (-45.39%) |
| 2025-04-18 | 9.1 (-1.19%) | 3566 | 250.0 | 10 | 3.0 | 0.28% | 1.07 (0.07) | 7901 (-40.33%) |
| 2025-04-11 | 9.21 (-13.52%) | 3316 | -994.0 | 7 | -1.0 | 0.21% | 1.0 (-0.3) | 13240 (121.81%) |
| 2025-04-02 | 10.65 (0.95%) | 4310 | 261.0 | 8 | -23.0 | 0.19% | 1.3 (0.08) | 5969 (-13.57%) |
| 2025-03-28 | 10.55 (-5.8%) | 4049 | -2.0 | 31 | 31.0 | 0.77% | 1.22 (0.0) | 6906 (70.8%) |
| 2025-03-21 | 11.2 (-1.32%) | 4051 | -4.0 | 0 | -5.0 | 0.0% | 1.22 (0.0) | 4043 (-26.0%) |
| 2025-03-14 | 11.35 (-2.99%) | 4055 | 66.0 | 5 | -56.0 | 0.12% | 1.22 (0.02) | 5464 (22.9%) |
| 2025-03-07 | 11.7 (-0.85%) | 3989 | -106.0 | 61 | -12.0 | 1.53% | 1.2 (-0.03) | 4446 (-4.42%) |
| 2025-02-27 | 11.8 (0.0%) | 4095 | -166.0 | 73 | 8.0 | 1.78% | 1.23 (-0.05) | 4652 (-50.15%) |
| 2025-02-21 | 11.8 (2.16%) | 4261 | -157.0 | 65 | 30.0 | 1.53% | 1.28 (-0.05) | 9331 (38.68%) |
| 2025-02-14 | 11.55 (3.59%) | 4418 | -367.0 | 35 | -13.0 | 0.79% | 1.33 (-0.11) | 6728 (39.24%) |
| 2025-02-07 | 11.15 (0.0%) | 4785 | 175.0 | 48 | -18.0 | 1.0% | 1.44 (0.05) | 4832 (159.73%) |
| 2025-01-22 | 11.15 (1.36%) | 4610 | -68.0 | 66 | 6.0 | 1.43% | 1.39 (-0.02) | 1860 (-66.77%) |
| 2025-01-17 | 11.0 (3.29%) | 4678 | -175.0 | 60 | 13.0 | 1.28% | 1.41 (-0.05) | 5599 (-28.85%) |
| 2025-01-10 | 10.65 (-5.75%) | 4853 | -58.0 | 47 | 44.0 | 0.97% | 1.46 (-0.02) | 7869 (147.57%) |
| 2025-01-03 | 11.3 (-3.42%) | 4911 | 77.0 | 3 | -26.0 | 0.06% | 1.48 (0.02) | 3178 (-3.37%) |
| 2024-12-27 | 11.7 (4.0%) | 4834 | -83.0 | 29 | -21.0 | 0.6% | 1.46 (-0.02) | 3289 (-56.54%) |
| 2024-12-20 | 11.25 (-5.46%) | 4917 | 5.0 | 50 | -9.0 | 1.02% | 1.48 (0.0) | 7569 (55.25%) |
| 2024-12-13 | 11.9 (-4.42%) | 4912 | 71.0 | 59 | -16.0 | 1.2% | 1.48 (0.02) | 4875 (52.66%) |
| 2024-12-06 | 12.45 (0.81%) | 4841 | 37.0 | 75 | -5.0 | 1.55% | 1.46 (0.01) | 3194 (-29.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 12.35 (-1.98%) | 4804 | 54.0 | 80 | 0.0 | 1.67% | 1.45 (0.02) | 4551 (-4.36%) |
| 2024-11-22 | 12.6 (0.0%) | 4750 | 31.0 | 80 | 23.0 | 1.68% | 1.43 (0.01) | 4758 (-47.08%) |
| 2024-11-15 | 12.6 (-4.91%) | 4719 | 314.0 | 57 | 44.0 | 1.21% | 1.42 (0.09) | 8992 (131.89%) |
| 2024-11-08 | 13.25 (-2.21%) | 4405 | -5.0 | 13 | -1.0 | 0.3% | 1.33 (0.0) | 3878 (6.99%) |
| 2024-11-01 | 13.55 (0.0%) | 4410 | -306.0 | 14 | -10.0 | 0.32% | 1.33 (-0.09) | 3624 (-28.94%) |
| 2024-10-25 | 13.55 (-1.09%) | 4716 | -1057.0 | 24 | -14.0 | 0.51% | 1.42 (-0.32) | 5100 (-4.09%) |
| 2024-10-18 | 13.7 (0.37%) | 5773 | -361.0 | 38 | -24.0 | 0.66% | 1.74 (-0.11) | 5318 (-63.78%) |
| 2024-10-11 | 13.65 (-8.08%) | 6134 | -297.0 | 62 | -65.0 | 1.01% | 1.85 (-0.09) | 14684 (-33.27%) |
| 2024-10-04 | 14.85 (2.06%) | 6431 | -520.0 | 127 | 57.0 | 1.97% | 1.94 (-0.15) | 22005 (10.77%) |
| 2024-09-27 | 14.55 (6.99%) | 6951 | 342.0 | 70 | 52.0 | 1.01% | 2.09 (0.1) | 19865 (201.18%) |
| 2024-09-20 | 13.6 (3.82%) | 6609 | 107.0 | 18 | 13.0 | 0.27% | 1.99 (0.03) | 6595 (0.48%) |
| 2024-09-13 | 13.1 (-0.38%) | 6502 | 110.0 | 5 | -4.0 | 0.08% | 1.96 (0.03) | 6564 (11.25%) |
| 2024-09-06 | 13.15 (-6.07%) | 6392 | 77.0 | 9 | 0.0 | 0.14% | 1.93 (0.03) | 5900 (3.18%) |
| 2024-08-30 | 14.0 (2.94%) | 6315 | 80.0 | 9 | -1.0 | 0.14% | 1.9 (0.02) | 5718 (-29.67%) |
| 2024-08-23 | 13.6 (1.87%) | 6235 | -95.0 | 10 | 0.0 | 0.16% | 1.88 (-0.03) | 8130 (54.1%) |
| 2024-08-16 | 13.35 (1.52%) | 6330 | -227.0 | 10 | -2.0 | 0.16% | 1.91 (-0.07) | 5276 (-61.44%) |
| 2024-08-09 | 13.15 (-5.05%) | 6557 | -1214.0 | 12 | 3.0 | 0.18% | 1.98 (-0.36) | 13682 (124.94%) |
| 2024-08-02 | 13.85 (-0.72%) | 7771 | -303.0 | 9 | 0.0 | 0.12% | 2.34 (-0.09) | 6082 (23.68%) |
| 2024-07-26 | 13.95 (-0.71%) | 8074 | -276.0 | 9 | 0.0 | 0.11% | 2.43 (-0.09) | 4918 (-68.24%) |
| 2024-07-19 | 14.05 (0.0%) | 8350 | -108.0 | 9 | 0.0 | 0.11% | 2.52 (-0.03) | 15486 (76.42%) |
| 2024-07-12 | 14.05 (0.0%) | 8458 | -449.0 | 9 | -1.0 | 0.11% | 2.55 (-0.13) | 8777 (7.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 14.05 (1.44%) | 8907 | -173.0 | 10 | 3.0 | 0.11% | 2.68 (-0.06) | 8154 (-37.26%) |
| 2024-06-28 | 13.85 (-2.12%) | 9080 | 480.0 | 7 | 0.0 | 0.08% | 2.74 (0.15) | 12998 (-19.56%) |
| 2024-06-21 | 14.15 (1.43%) | 8600 | -140.0 | 7 | -48.0 | 0.08% | 2.59 (-0.04) | 16158 (106.36%) |
| 2024-06-14 | 13.95 (-1.76%) | 8740 | 11.0 | 55 | -3.0 | 0.63% | 2.63 (0.0) | 7830 (-46.64%) |
| 2024-06-07 | 14.2 (-1.73%) | 8729 | -612.0 | 58 | 45.0 | 0.66% | 2.63 (-0.18) | 14674 (26.96%) |
| 2024-05-31 | 14.45 (0.35%) | 9341 | 89.0 | 13 | 0.0 | 0.14% | 2.81 (0.02) | 11559 (-42.95%) |
| 2024-05-24 | 14.4 (-6.49%) | 9252 | 1348.0 | 13 | -8.0 | 0.14% | 2.79 (0.41) | 20261 (58.98%) |
| 2024-05-17 | 15.4 (-0.32%) | 7904 | 53.0 | 21 | -12.0 | 0.27% | 2.38 (0.01) | 12744 (30.42%) |
| 2024-05-10 | 15.45 (-1.59%) | 7851 | -214.0 | 33 | 0.0 | 0.42% | 2.37 (-0.06) | 9772 (-17.92%) |
| 2024-05-03 | 15.7 (1.62%) | 8065 | 260.0 | 33 | 8.0 | 0.41% | 2.43 (0.08) | 11905 (-45.71%) |
| 2024-04-26 | 15.45 (6.19%) | 7805 | -280.0 | 25 | 21.0 | 0.32% | 2.35 (-0.09) | 21929 (89.88%) |
| 2024-04-19 | 14.55 (-2.68%) | 8085 | 687.0 | 4 | -14.0 | 0.05% | 2.44 (0.21) | 11549 (8.04%) |
| 2024-04-12 | 14.95 (0.34%) | 7398 | -576.0 | 18 | 3.0 | 0.24% | 2.23 (-0.17) | 10690 (132.44%) |
| 2024-04-03 | 14.9 (1.02%) | 7974 | 443.0 | 15 | 10.0 | 0.19% | 2.4 (0.13) | 4599 (-57.64%) |
| 2024-03-29 | 14.75 (2.08%) | 7531 | 549.0 | 5 | 4.0 | 0.07% | 2.27 (0.17) | 10856 (78.17%) |
| 2024-03-22 | 14.45 (2.12%) | 6982 | 344.0 | 1 | -6.0 | 0.01% | 2.1 (0.1) | 6093 (-23.73%) |
| 2024-03-15 | 14.15 (0.71%) | 6638 | 120.0 | 7 | 0.0 | 0.11% | 2.0 (0.04) | 7989 (-39.39%) |
| 2024-03-08 | 14.05 (0.36%) | 6518 | 327.0 | 7 | 0.0 | 0.11% | 1.96 (0.09) | 13182 (208.81%) |
| 2024-03-01 | 14.0 (-0.36%) | 6191 | -14.0 | 7 | 0.0 | 0.11% | 1.87 (0.0) | 4268 (-17.73%) |
| 2024-02-23 | 14.05 (-0.71%) | 6205 | -42.0 | 7 | 1.0 | 0.11% | 1.87 (-0.01) | 5188 (105.49%) |
| 2024-02-16 | 14.15 (2.91%) | 6247 | 1.0 | 6 | 2.0 | 0.1% | 1.88 (0.0) | 2525 (144.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.75 (-1.08%) | 6246 | -13.0 | 4 | 0.0 | 0.06% | 1.88 (-0.01) | 1030 (-72.79%) |
| 2024-02-02 | 13.9 (-0.71%) | 6259 | -76.0 | 4 | 0.0 | 0.06% | 1.89 (-0.02) | 3787 (-8.39%) |
| 2024-01-26 | 14.0 (1.82%) | 6335 | -48.0 | 4 | -1.0 | 0.06% | 1.91 (-0.01) | 4134 (-42.75%) |
| 2024-01-19 | 13.75 (-3.51%) | 6383 | -316.0 | 5 | 0.0 | 0.08% | 1.92 (-0.1) | 7222 (74.65%) |
| 2024-01-12 | 14.25 (-3.06%) | 6699 | -441.0 | 5 | -5.0 | 0.07% | 2.02 (-0.13) | 4135 (68.56%) |
| 2024-01-05 | 14.7 (-0.68%) | 7140 | -122.0 | 10 | -3.0 | 0.14% | 2.15 (-0.04) | 2453 (-32.35%) |
| 2023-12-29 | 14.8 (0.68%) | 7262 | -213.0 | 13 | 0.0 | 0.18% | 2.19 (-0.06) | 3626 (-54.14%) |
| 2023-12-22 | 14.7 (-1.34%) | 7475 | 248.0 | 13 | -1.0 | 0.17% | 2.25 (0.07) | 7908 (-7.98%) |
| 2023-12-15 | 14.9 (0.34%) | 7227 | 320.0 | 14 | -18.0 | 0.19% | 2.18 (0.1) | 8594 (33.48%) |
| 2023-12-08 | 14.85 (-1.33%) | 6907 | -207.0 | 32 | -1.0 | 0.46% | 2.08 (-0.06) | 6439 (-5.72%) |
| 2023-12-01 | 15.05 (2.03%) | 7114 | -28.0 | 33 | 2.0 | 0.46% | 2.14 (-0.01) | 6830 (11.92%) |
| 2023-11-24 | 14.75 (0.68%) | 7142 | -252.0 | 31 | -2.0 | 0.43% | 2.15 (-0.08) | 6102 (-32.49%) |
| 2023-11-17 | 14.65 (3.9%) | 7394 | 230.0 | 33 | 23.0 | 0.45% | 2.23 (0.07) | 9040 (125.57%) |
| 2023-11-10 | 14.1 (1.08%) | 7164 | -123.0 | 10 | 1.0 | 0.14% | 2.16 (-0.04) | 4007 (-40.79%) |
| 2023-11-03 | 13.95 (0.0%) | 7287 | -217.0 | 9 | -1.0 | 0.12% | 2.2 (-0.06) | 6768 (-34.05%) |
| 2023-10-27 | 13.95 (-1.41%) | 7504 | -16.0 | 10 | -3.0 | 0.13% | 2.26 (-0.01) | 10262 (-50.74%) |
| 2023-10-20 | 14.15 (-1.74%) | 7520 | 218.0 | 13 | -21.0 | 0.17% | 2.27 (0.07) | 20835 (156.7%) |
| 2023-10-13 | 14.4 (-1.37%) | 7302 | 262.0 | 34 | 17.0 | 0.47% | 2.2 (0.08) | 8116 (-36.71%) |
| 2023-10-06 | 14.6 (-0.68%) | 7040 | -64.0 | 17 | 3.0 | 0.24% | 2.12 (-0.02) | 12825 (232.05%) |
| 2023-09-28 | 14.7 (-0.34%) | 7104 | 72.0 | 14 | 0.0 | 0.2% | 2.14 (0.02) | 3862 (-26.31%) |
| 2023-09-22 | 14.75 (-1.67%) | 7032 | -20.0 | 14 | 0.0 | 0.2% | 2.12 (0.0) | 5241 (-29.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.0 (2.04%) | 7052 | 17.0 | 14 | -2.0 | 0.2% | 2.12 (0.0) | 7407 (20.07%) |
| 2023-09-08 | 14.7 (-2.0%) | 7035 | -137.0 | 16 | -2.0 | 0.23% | 2.12 (-0.04) | 6169 (13.56%) |
| 2023-09-01 | 15.0 (2.39%) | 7172 | -73.0 | 18 | 0.0 | 0.25% | 2.16 (-0.02) | 5432 (-2.65%) |
| 2023-08-25 | 14.65 (-0.34%) | 7245 | -82.0 | 18 | 9.0 | 0.25% | 2.18 (-0.03) | 5580 (-51.99%) |
| 2023-08-18 | 14.7 (-4.55%) | 7327 | -383.0 | 9 | -29.0 | 0.12% | 2.21 (-0.11) | 11624 (-11.58%) |
| 2023-08-11 | 15.4 (-7.78%) | 7710 | -321.0 | 38 | 0.0 | 0.49% | 2.32 (-0.1) | 13146 (-5.02%) |
| 2023-08-04 | 16.7 (-0.6%) | 8031 | 54.0 | 38 | -23.0 | 0.47% | 2.42 (0.02) | 13842 (-36.74%) |
| 2023-07-28 | 16.8 (4.02%) | 7977 | 212.0 | 61 | 32.0 | 0.76% | 2.4 (0.06) | 21882 (157.03%) |
| 2023-07-21 | 16.15 (-0.62%) | 7765 | -78.0 | 29 | -47.0 | 0.37% | 2.34 (-0.02) | 8513 (-6.98%) |
| 2023-07-14 | 16.25 (-2.11%) | 7843 | -74.0 | 76 | 76.0 | 0.97% | 2.36 (-0.03) | 9152 (-39.43%) |
| 2023-07-07 | 16.6 (-3.21%) | 7917 | -228.0 | 0 | 0.0 | 0.0% | 2.39 (-0.06) | 15111 (-23.24%) |
| 2023-06-30 | 17.15 (0.59%) | 8145 | 608.0 | 0 | -11.0 | 0.0% | 2.45 (0.18) | 19687 (152.2%) |
| 2023-06-21 | 17.05 (2.71%) | 7537 | -36.0 | 11 | -1.0 | 0.15% | 2.27 (-0.01) | 7806 (-6.92%) |
| 2023-06-16 | 16.6 (-2.06%) | 7573 | -780.0 | 12 | -1.0 | 0.16% | 2.28 (-0.24) | 8386 (-35.66%) |
| 2023-06-09 | 16.95 (0.89%) | 8353 | 74.0 | 13 | -1.0 | 0.16% | 2.52 (0.03) | 13034 (26.62%) |
| 2023-06-02 | 16.8 (2.13%) | 8279 | -403.0 | 14 | -28.0 | 0.17% | 2.49 (-0.13) | 10294 (7.02%) |
| 2023-05-26 | 16.45 (-0.6%) | 8682 | -290.0 | 42 | 2.0 | 0.48% | 2.62 (-0.08) | 9619 (-0.12%) |
| 2023-05-19 | 16.55 (-1.49%) | 8972 | -385.0 | 40 | -23.0 | 0.45% | 2.7 (-0.12) | 9630 (-23.98%) |
| 2023-05-12 | 16.8 (-2.61%) | 9357 | -937.0 | 63 | -32.0 | 0.67% | 2.82 (-0.28) | 12669 (20.34%) |
| 2023-05-05 | 17.25 (0.29%) | 10294 | -1023.0 | 95 | -126.0 | 0.92% | 3.1 (-0.31) | 10527 (-79.49%) |
| 2023-04-28 | 17.2 (-1.15%) | 11317 | 32.0 | 221 | 39.0 | 1.95% | 3.41 (0.01) | 51336 (-31.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.4 (-3.06%) | 11285 | 1846.0 | 182 | 152.0 | 1.61% | 3.4 (0.56) | 75442 (529.28%) |
| 2023-04-14 | 17.95 (4.97%) | 9439 | 401.0 | 30 | 7.0 | 0.32% | 2.84 (0.12) | 11988 (500.04%) |
| 2023-04-07 | 17.1 (0.88%) | 9038 | 38.0 | 23 | 5.0 | 0.25% | 2.72 (0.01) | 1998 (-68.85%) |
| 2023-03-31 | 16.95 (-0.59%) | 9000 | -208.0 | 18 | 18.0 | 0.2% | 2.71 (-0.06) | 6414 (-14.75%) |
| 2023-03-24 | 17.05 (-0.29%) | 9208 | 236.0 | 0 | -170.0 | 0.0% | 2.77 (0.07) | 7524 (-54.75%) |
| 2023-03-17 | 17.1 (-2.56%) | 8972 | 153.0 | 170 | -175.0 | 1.89% | 2.7 (0.04) | 16626 (-5.09%) |
| 2023-03-10 | 17.55 (-4.1%) | 8819 | 263.0 | 345 | -169.0 | 3.91% | 2.66 (0.08) | 17519 (128.3%) |
| 2023-03-03 | 18.3 (-3.43%) | 8556 | -43.0 | 514 | -36.0 | 6.01% | 2.58 (-0.01) | 7673 (-47.0%) |
| 2023-02-24 | 18.95 (2.16%) | 8599 | -81.0 | 550 | 17.0 | 6.4% | 2.59 (-0.03) | 14478 (36.31%) |
| 2023-02-17 | 18.55 (3.34%) | 8680 | 161.0 | 533 | -14.0 | 6.14% | 2.62 (0.05) | 10621 (-35.24%) |
| 2023-02-10 | 17.95 (-4.01%) | 8519 | -468.0 | 547 | -366.0 | 6.42% | 2.57 (-0.14) | 16401 (-61.99%) |
| 2023-02-03 | 18.7 (6.86%) | 8987 | -490.0 | 913 | 266.0 | 10.16% | 2.71 (-0.15) | 43155 (246.65%) |
| 2023-01-17 | 17.5 (2.34%) | 9477 | -1125.0 | 647 | 39.0 | 6.83% | 2.86 (-0.33) | 12449 (-66.35%) |
| 2023-01-13 | 17.1 (-0.87%) | 10602 | -888.0 | 608 | 75.0 | 5.73% | 3.19 (-0.27) | 36996 (-29.59%) |