股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.47 (-0.05)	0.14 (0.0)	0.67 (0.0)	-1697	46.87	-41	1.13	133	3.67	3621	14.7	14.8	14.9	14.6
2025-07-29	9.52 (-0.12)	0.14 (0.0)	0.67 (0.0)	-3947	52.32	-4	0.05	145	1.92	7544	14.8	15.2	15.25	14.75
2025-07-28	9.64 (-0.04)	0.14 (0.0)	0.67 (+0.01)	-1669	13.1	13	0.1	166	1.3	12739	15.85	16.1	16.1	15.8
2025-07-25	9.68 (-0.11)	0.14 (0.0)	0.66 (-0.01)	-2345	30.87	-1	0.01	-157	2.07	7596	16.1	16.25	16.35	16.1
2025-07-24	9.79 (-0.07)	0.14 (0.0)	0.67 (+0.01)	-1657	21.56	-5	0.07	61	0.79	7686	16.35	16.45	16.6	16.25
2025-07-23	9.86 (-0.11)	0.14 (0.0)	0.66 (+0.01)	-734	0.96	-8	0.01	534	0.7	76298	16.5	16.45	16.55	16.2
2025-07-22	9.97 (-0.15)	0.14 (+0.01)	0.65 (+0.01)	-2858	37.85	-3	0.04	116	1.54	7550	16.2	16.35	16.45	16.2
2025-07-21	10.12 (-0.21)	0.13 (0.0)	0.64 (-0.02)	-9191	36.32	0	0.0	-406	1.6	25309	16.4	16.6	17.1	16.4
2025-07-18	10.33 (-0.17)	0.13 (0.0)	0.66 (+0.01)	-7652	41.3	0	0.0	99	0.53	18527	16.7	16.6	16.7	16.05
2025-07-17	10.5 (-0.08)	0.13 (0.0)	0.65 (0.0)	-4151	26.36	-106	0.67	284	1.8	15749	16.5	16.15	16.5	16.1
2025-07-16	10.58 (-0.31)	0.13 (0.0)	0.65 (+0.01)	-1502	8.81	-5	0.03	236	1.38	17052	16.2	15.9	16.2	15.9
2025-07-15	10.89 (-0.32)	0.13 (0.0)	0.64 (+0.01)	-11281	42.87	-3	0.01	209	0.79	26317	16.1	16.05	16.25	15.7
2025-07-14	11.21 (-0.19)	0.13 (-0.01)	0.63 (-0.01)	-6534	31.35	-141	0.68	-243	1.17	20843	16.1	16.35	16.35	16.0
2025-07-11	11.4 (+0.38)	0.14 (-0.07)	0.64 (0.0)	13228	32.6	-2515	6.2	115	0.28	40577	16.3	16.1	16.65	16.0
2025-07-10	11.02 (+0.09)	0.21 (-0.07)	0.64 (+0.01)	2838	4.14	-2502	3.65	202	0.29	68587	16.1	15.75	16.3	15.7
2025-07-09	10.93 (-0.41)	0.28 (-0.09)	0.63 (-0.08)	-15066	6.94	-3004	1.38	-2623	1.21	217036	15.75	16.95	17.15	15.55
2025-07-08	11.34 (-0.14)	0.37 (-0.17)	0.71 (+0.07)	-966	0.89	-6026	5.53	2453	2.25	108958	17.25	17.25	17.25	17.25
2025-07-07	11.48 (-0.13)	0.54 (-0.1)	0.64 (+0.01)	-4496	6.27	-3500	4.88	254	0.35	71728	15.7	14.4	15.7	14.4
2025-07-04	11.61 (+0.2)	0.64 (-0.07)	0.63 (0.0)	7033	25.42	-2500	9.03	34	0.12	27671	14.3	13.7	14.35	13.7
2025-07-03	11.41 (+0.08)	0.71 (-0.06)	0.63 (0.0)	2819	37.05	-2200	28.92	-13	0.17	7608	13.7	13.6	13.8	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	11.33 (+0.05)	0.77 (-0.06)	0.63 (0.0)	1529	29.21	-2203	42.08	-53	1.01	5235	13.6	13.6	13.65	13.45
2025-07-01	11.28 (+0.05)	0.83 (-0.06)	0.63 (+0.01)	1739	27.85	-2200	35.23	218	3.49	6244	13.6	13.5	13.65	13.45
2025-06-30	11.23 (-0.03)	0.89 (-0.01)	0.62 (-0.01)	-999	21.77	-119	2.59	-219	4.77	4589	13.45	13.5	13.6	13.4
2025-06-27	11.26 (+0.02)	0.9 (0.0)	0.63 (-0.01)	777	13.07	-152	2.56	-526	8.84	5947	13.55	13.45	13.7	13.45
2025-06-26	11.24 (+0.01)	0.9 (0.0)	0.64 (-0.01)	554	12.13	-11	0.24	-265	5.8	4567	13.45	13.35	13.55	13.35
2025-06-25	11.23 (+0.04)	0.9 (0.0)	0.65 (0.0)	1582	25.9	-135	2.21	-10	0.16	6108	13.35	13.25	13.5	13.2
2025-06-24	11.19 (-0.05)	0.9 (-0.01)	0.65 (0.0)	-1846	28.69	-84	1.31	57	0.89	6434	13.2	13.35	13.35	13.15
2025-06-23	11.24 (-0.05)	0.91 (0.0)	0.65 (0.0)	-1729	42.17	-7	0.17	-104	2.54	4100	13.15	13.3	13.4	13.15
2025-06-20	11.29 (-0.15)	0.91 (0.0)	0.65 (0.0)	-4142	12.44	0	0.0	-54	0.16	33289	13.35	13.55	13.6	13.3
2025-06-19	11.44 (-0.04)	0.91 (0.0)	0.65 (-0.02)	-709	10.36	-11	0.16	-481	7.03	6843	13.55	13.45	13.65	13.4
2025-06-18	11.48 (-0.03)	0.91 (0.0)	0.67 (+0.01)	-935	13.12	0	0.0	347	4.87	7125	13.45	13.55	13.55	13.3
2025-06-17	11.51 (-0.02)	0.91 (0.0)	0.66 (0.0)	-822	11.12	-2	0.03	-157	2.12	7394	13.4	13.55	13.6	13.2
2025-06-16	11.53 (-0.04)	0.91 (0.0)	0.66 (-0.01)	-445	6.7	0	0.0	-214	3.22	6640	13.5	13.6	13.8	13.5
2025-06-13	11.57 (-0.09)	0.91 (0.0)	0.67 (-0.01)	-1612	14.62	-43	0.39	-366	3.32	11027	13.65	13.8	13.95	13.65
2025-06-12	11.66 (+0.66)	0.91 (-1.43)	0.68 (0.0)	23207	26.11	-50451	56.77	-40	0.05	88873	13.95	13.75	13.95	13.45
2025-06-11	11.0 (+0.31)	2.34 (-1.46)	0.68 (-0.01)	13563	13.22	-51673	50.37	-338	0.33	102586	13.95	14.3	14.3	13.35
2025-06-10	10.69 (+0.38)	3.8 (-1.39)	0.69 (+0.01)	12732	10.33	-49224	39.93	245	0.2	123279	14.3	13.4	14.55	13.4
2025-06-09	10.31 (+0.52)	5.19 (-1.43)	0.68 (0.0)	17693	22.46	-50506	64.11	199	0.25	78782	13.4	12.75	13.45	12.75
2025-06-06	9.79 (+0.11)	6.62 (-1.43)	0.68 (-0.01)	3737	5.49	-50479	74.16	-261	0.38	68068	12.75	12.6	12.8	12.6
2025-06-05	9.68 (+0.31)	8.05 (-1.43)	0.69 (+0.01)	11071	16.27	-50461	74.16	186	0.27	68044	12.6	12.65	12.7	12.5
2025-06-04	9.37 (+0.42)	9.48 (-1.42)	0.68 (+0.01)	14425	20.24	-50454	70.81	463	0.65	71254	12.75	12.65	12.95	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	8.95 (+0.02)	10.9 (-0.03)	0.67 (+0.01)	864	17.18	-739	14.69	264	5.25	5030	12.7	12.65	12.85	12.5
2025-06-02	8.93 (+0.01)	10.93 (0.0)	0.66 (0.0)	424	12.86	-65	1.97	-171	5.18	3298	12.75	12.4	12.75	12.35
2025-05-29	8.92 (+0.1)	10.93 (0.0)	0.66 (0.0)	-686	25.01	0	0.0	236	8.6	2743	12.5	12.6	12.6	12.4
2025-05-28	8.82 (+0.09)	10.93 (+0.01)	0.66 (0.0)	2795	70.72	-25	0.63	3	0.08	3952	12.6	12.35	12.6	12.35
2025-05-27	8.73 (-0.02)	10.92 (0.0)	0.66 (-0.01)	-759	34.31	0	0.0	-406	18.35	2212	12.3	12.45	12.5	12.3
2025-05-26	8.75 (+0.02)	10.92 (-0.01)	0.67 (-0.01)	852	29.99	-64	2.25	-460	16.19	2841	12.45	12.4	12.5	12.3
2025-05-23	8.73 (0.0)	10.93 (-0.01)	0.68 (0.0)	32	3.02	0	0.0	-14	1.32	1059	12.4	12.35	12.45	12.35
2025-05-22	8.73 (+0.03)	10.94 (0.0)	0.68 (-0.01)	974	44.21	-83	3.77	-134	6.08	2203	12.35	12.45	12.55	12.35
2025-05-21	8.7 (+0.26)	10.94 (+0.02)	0.69 (0.0)	1190	38.35	171	5.51	-63	2.03	3103	12.5	12.35	12.5	12.35
2025-05-20	8.44 (+0.03)	10.92 (-0.01)	0.69 (0.0)	1111	47.46	0	0.0	99	4.23	2341	12.35	12.3	12.35	12.25
2025-05-19	8.41 (+0.01)	10.93 (0.0)	0.69 (0.0)	320	15.22	0	0.0	-288	13.7	2102	12.25	12.25	12.3	12.2
2025-05-16	8.4 (-0.01)	10.93 (-0.01)	0.69 (-0.01)	-189	8.1	-163	6.98	-286	12.25	2334	12.25	12.25	12.3	12.2
2025-05-15	8.41 (0.0)	10.94 (0.0)	0.7 (0.0)	-67	3.85	-60	3.45	7	0.4	1741	12.25	12.3	12.3	12.2
2025-05-14	8.41 (+0.02)	10.94 (+0.01)	0.7 (0.0)	422	21.99	-73	3.8	45	2.34	1919	12.3	12.25	12.3	12.2
2025-05-13	8.39 (-0.01)	10.93 (0.0)	0.7 (0.0)	-424	17.62	0	0.0	13	0.54	2406	12.25	12.3	12.35	12.2
2025-05-12	8.4 (+0.02)	10.93 (-0.01)	0.7 (0.0)	882	43.02	-33	1.61	30	1.46	2050	12.3	12.25	12.35	12.2
2025-05-09	8.38 (+0.02)	10.94 (0.0)	0.7 (0.0)	593	18.54	-183	5.72	11	0.34	3198	12.25	12.05	12.25	12.05
2025-05-08	8.36 (-0.05)	10.94 (0.0)	0.7 (0.0)	-1891	56.92	-283	8.52	-122	3.67	3322	12.1	12.1	12.2	12.05
2025-05-07	8.41 (-0.03)	10.94 (-0.02)	0.7 (0.0)	-759	33.96	-33	1.48	0	0.0	2235	12.15	12.2	12.25	12.1
2025-05-06	8.44 (+0.02)	10.96 (0.0)	0.7 (0.0)	295	10.74	-158	5.75	-24	0.87	2748	12.2	12.1	12.2	12.1
2025-05-05	8.42 (0.0)	10.96 (+0.01)	0.7 (0.0)	-382	10.89	-82	2.34	14	0.4	3508	12.1	12.15	12.2	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.42 (+0.03)	10.95 (-0.01)	0.7 (0.0)	406	15.34	-40	1.51	0	0.0	2647	12.15	12.1	12.2	12.05
2025-04-30	8.39 (-0.01)	10.96 (0.0)	0.7 (0.0)	-840	30.76	-17	0.62	-20	0.73	2731	12.1	12.1	12.2	12.05
2025-04-29	8.4 (-0.04)	10.96 (0.0)	0.7 (0.0)	310	16.57	-11	0.59	-1	0.05	1871	12.1	12.05	12.2	12.0
2025-04-28	8.44 (-0.03)	10.96 (0.0)	0.7 (-0.01)	-1167	40.24	0	0.0	-201	6.93	2900	12.0	12.05	12.15	12.0
2025-04-25	8.47 (0.0)	10.96 (0.0)	0.71 (0.0)	92	4.41	-37	1.77	4	0.19	2085	12.05	12.0	12.2	12.0
2025-04-24	8.47 (-0.03)	10.96 (+0.01)	0.71 (0.0)	-1339	63.7	0	0.0	0	0.0	2102	11.95	12.1	12.1	11.95
2025-04-23	8.5 (-0.01)	10.95 (-0.01)	0.71 (0.0)	-199	11.02	0	0.0	-87	4.82	1805	12.0	12.05	12.1	12.0
2025-04-22	8.51 (-0.02)	10.96 (0.0)	0.71 (0.0)	-751	37.7	0	0.0	56	2.81	1992	11.95	12.1	12.1	11.95
2025-04-21	8.53 (-0.01)	10.96 (-0.01)	0.71 (0.0)	-142	8.33	2	0.12	1	0.06	1705	12.1	12.05	12.2	12.05
2025-04-18	8.54 (+0.01)	10.97 (+0.01)	0.71 (0.0)	62	3.25	0	0.0	-4	0.21	1909	12.1	12.15	12.3	12.1
2025-04-17	8.53 (-0.05)	10.96 (0.0)	0.71 (0.0)	-465	20.84	-71	3.18	3	0.13	2231	12.1	12.25	12.25	12.1
2025-04-16	8.58 (-0.15)	10.96 (0.0)	0.71 (0.0)	-1628	52.23	0	0.0	-163	5.23	3117	12.25	12.4	12.45	12.25
2025-04-15	8.73 (+0.04)	10.96 (-0.01)	0.71 (-0.01)	822	27.82	-100	3.38	-65	2.2	2955	12.55	12.35	12.6	12.35
2025-04-14	8.69 (-0.02)	10.97 (0.0)	0.72 (0.0)	-331	9.16	-40	1.11	-189	5.23	3615	12.4	12.45	12.75	12.35
2025-04-11	8.71 (-0.01)	10.97 (0.0)	0.72 (-0.01)	562	15.29	0	0.0	-210	5.71	3676	12.5	12.65	12.7	12.2
2025-04-10	8.72 (-0.04)	10.97 (0.0)	0.73 (+0.01)	-1269	20.83	71	1.17	185	3.04	6091	12.85	12.7	12.9	12.5
2025-04-09	8.76 (-0.06)	10.97 (-0.01)	0.72 (-0.01)	-2268	19.08	-535	4.5	-160	1.35	11885	11.85	12.05	12.3	11.7
2025-04-08	8.82 (+0.03)	10.98 (-0.01)	0.73 (0.0)	998	10.38	-357	3.71	-177	1.84	9611	12.05	11.75	12.25	11.65
2025-04-07	8.79 (+0.04)	10.99 (0.0)	0.73 (-0.01)	-989	8.43	0	0.0	-173	1.48	11728	11.75	11.75	11.9	11.75
2025-04-02	8.75 (-0.01)	10.99 (-0.01)	0.74 (0.0)	-528	17.42	-100	3.3	-7	0.23	3031	13.05	12.85	13.05	12.8
2025-04-01	8.76 (0.0)	11.0 (0.0)	0.74 (+0.01)	-673	16.02	5	0.12	147	3.5	4201	12.9	12.8	13.1	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	8.76 (-0.03)	11.0 (+0.01)	0.73 (0.0)	-1414	16.71	-97	1.15	1	0.01	8464	12.8	12.85	13.0	12.75
2025-03-28	8.79 (-0.08)	10.99 (-0.01)	0.73 (0.0)	-3105	49.98	-140	2.25	-49	0.79	6213	13.05	13.2	13.2	13.0
2025-03-27	8.87 (-0.04)	11.0 (-0.01)	0.73 (0.0)	-1624	32.7	-135	2.72	-43	0.87	4966	13.3	13.35	13.4	13.15
2025-03-26	8.91 (-0.07)	11.01 (0.0)	0.73 (0.0)	-693	19.41	-131	3.67	189	5.29	3570	13.45	13.35	13.45	13.35
2025-03-25	8.98 (-0.28)	11.01 (0.0)	0.73 (0.0)	-1706	44.5	22	0.57	-40	1.04	3834	13.4	13.45	13.5	13.3
2025-03-24	9.26 (+0.18)	11.01 (0.0)	0.73 (0.0)	-1387	51.03	-36	1.32	2	0.07	2718	13.45	13.45	13.5	13.45
2025-03-21	9.08 (-0.08)	11.01 (0.0)	0.73 (0.0)	-2058	62.78	-80	2.44	57	1.74	3278	13.5	13.5	13.5	13.45
2025-03-20	9.16 (-0.02)	11.01 (0.0)	0.73 (+0.01)	-928	32.38	-49	1.71	137	4.78	2866	13.5	13.55	13.6	13.5
2025-03-19	9.18 (-0.03)	11.01 (0.0)	0.72 (0.0)	-1470	41.7	-33	0.94	165	4.68	3525	13.55	13.55	13.6	13.5
2025-03-18	9.21 (-0.03)	11.01 (0.0)	0.72 (0.0)	-1222	32.33	-83	2.2	31	0.82	3780	13.5	13.55	13.6	13.5
2025-03-17	9.24 (-0.06)	11.01 (-0.01)	0.72 (0.0)	-2435	44.35	-80	1.46	18	0.33	5490	13.5	13.7	13.75	13.45
2025-03-14	9.3 (0.0)	11.02 (0.0)	0.72 (0.0)	-473	11.63	-50	1.23	-3	0.07	4067	13.7	13.65	13.8	13.65
2025-03-13	9.3 (-0.06)	11.02 (-0.01)	0.72 (0.0)	-1844	47.83	-325	8.43	47	1.22	3855	13.7	13.8	13.8	13.7
2025-03-12	9.36 (+0.02)	11.03 (0.0)	0.72 (0.0)	-1598	42.14	-65	1.71	-74	1.95	3792	13.75	13.7	13.8	13.7
2025-03-11	9.34 (+0.02)	11.03 (0.0)	0.72 (0.0)	437	6.44	-143	2.11	-126	1.86	6788	13.75	13.65	13.95	13.65
2025-03-10	9.32 (-0.06)	11.03 (-0.02)	0.72 (-0.01)	-2317	46.12	-293	5.83	-111	2.21	5024	13.85	14.0	14.0	13.85
2025-03-07	9.38 (-0.17)	11.05 (0.0)	0.73 (0.0)	-2438	41.18	-164	2.77	-78	1.32	5921	14.0	14.1	14.15	14.0
2025-03-06	9.55 (0.0)	11.05 (0.0)	0.73 (0.0)	-258	8.59	-67	2.23	-4	0.13	3002	14.1	14.15	14.2	14.1
2025-03-05	9.55 (-0.02)	11.05 (0.0)	0.73 (0.0)	-1230	23.93	-45	0.88	33	0.64	5140	14.15	14.05	14.2	14.05
2025-03-04	9.57 (-0.01)	11.05 (0.0)	0.73 (-0.01)	-637	13.47	-186	3.93	-433	9.16	4728	14.05	14.05	14.2	14.0
2025-03-03	9.58 (-0.1)	11.05 (0.0)	0.74 (+0.01)	-4012	39.19	9	0.09	281	2.74	10238	14.15	14.35	14.35	14.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	9.68 (0.0)	11.05 (-0.02)	0.73 (0.0)	265	7.67	-385	11.15	-29	0.84	3453	14.4	14.35	14.45	14.3
2025-02-26	9.68 (-0.03)	11.07 (0.0)	0.73 (0.0)	-759	31.45	-92	3.81	-24	0.99	2413	14.35	14.35	14.5	14.3
2025-02-25	9.71 (-0.06)	11.07 (0.0)	0.73 (-0.01)	186	8.61	-133	6.15	-91	4.21	2161	14.35	14.4	14.45	14.35
2025-02-24	9.77 (0.0)	11.07 (-0.01)	0.74 (0.0)	-210	10.26	-55	2.69	25	1.22	2047	14.45	14.45	14.55	14.45
2025-02-21	9.77 (+0.06)	11.08 (-0.01)	0.74 (0.0)	2203	48.18	-123	2.69	-63	1.38	4572	14.55	14.4	14.55	14.35
2025-02-20	9.71 (+0.03)	11.09 (0.0)	0.74 (0.0)	25	0.48	-120	2.33	54	1.05	5160	14.4	14.45	14.5	14.3
2025-02-19	9.68 (+0.01)	11.09 (+0.01)	0.74 (0.0)	1231	30.56	-135	3.35	-39	0.97	4028	14.45	14.3	14.55	14.3
2025-02-18	9.67 (0.0)	11.08 (-0.01)	0.74 (0.0)	9	0.43	1	0.05	-36	1.73	2075	14.3	14.25	14.35	14.2
2025-02-17	9.67 (+0.02)	11.09 (0.0)	0.74 (+0.01)	142	3.75	-181	4.78	102	2.69	3790	14.25	14.25	14.45	14.15
2025-02-14	9.65 (-0.03)	11.09 (-0.01)	0.73 (0.0)	-332	11.8	-245	8.71	55	1.96	2813	14.1	14.1	14.2	14.1
2025-02-13	9.68 (+0.04)	11.1 (0.0)	0.73 (0.0)	212	3.28	-280	4.33	72	1.11	6465	14.1	14.1	14.3	14.05
2025-02-12	9.64 (-0.05)	11.1 (-0.01)	0.73 (0.0)	-1582	47.21	-126	3.76	-3	0.09	3351	14.1	14.2	14.25	14.1
2025-02-11	9.69 (-0.03)	11.11 (-0.01)	0.73 (0.0)	-1391	38.19	-141	3.87	-103	2.83	3642	14.2	14.25	14.4	14.2
2025-02-10	9.72 (-0.01)	11.12 (0.0)	0.73 (-0.01)	-472	15.73	-82	2.73	-170	5.67	3000	14.25	14.25	14.4	14.25
2025-02-07	9.73 (-0.02)	11.12 (-0.01)	0.74 (0.0)	-722	26.33	-150	5.47	42	1.53	2742	14.3	14.4	14.45	14.25
2025-02-06	9.75 (+0.02)	11.13 (-0.01)	0.74 (0.0)	887	35.13	-320	12.67	2	0.08	2525	14.4	14.3	14.45	14.3
2025-02-05	9.73 (-0.01)	11.14 (+0.01)	0.74 (+0.01)	-967	25.81	-247	6.59	96	2.56	3747	14.25	14.4	14.5	14.25
2025-02-04	9.74 (-0.02)	11.13 (-0.01)	0.73 (0.0)	-833	26.33	-108	3.41	15	0.47	3164	14.25	14.5	14.6	14.25
2025-02-03	9.76 (+0.04)	11.14 (0.0)	0.73 (-0.01)	1581	32.85	11	0.23	-136	2.83	4813	14.45	14.4	14.65	14.35
2025-01-22	9.72 (0.0)	11.14 (0.0)	0.74 (0.0)	220	10.62	-33	1.59	97	4.68	2072	14.45	14.45	14.5	14.4
2025-01-21	9.72 (+0.02)	11.14 (-0.01)	0.74 (0.0)	705	38.99	-117	6.47	30	1.66	1808	14.3	14.3	14.45	14.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	9.7 (+0.02)	11.15 (+0.01)	0.74 (+0.01)	-167	11.83	-33	2.34	31	2.2	1412	14.3	14.35	14.4	14.3
2025-01-17	9.68 (0.0)	11.14 (0.0)	0.73 (0.0)	118	8.05	65	4.43	2	0.14	1466	14.35	14.4	14.45	14.35
2025-01-16	9.68 (-0.02)	11.14 (-0.01)	0.73 (0.0)	-691	27.75	-242	9.72	260	10.44	2490	14.3	14.5	14.55	14.3
2025-01-15	9.7 (+0.03)	11.15 (+0.01)	0.73 (0.0)	974	37.09	72	2.74	39	1.49	2626	14.45	14.25	14.5	14.25
2025-01-14	9.67 (+0.01)	11.14 (-0.01)	0.73 (0.0)	167	5.99	-427	15.32	-26	0.93	2788	14.25	14.3	14.4	14.25
2025-01-13	9.66 (+0.01)	11.15 (-0.07)	0.73 (0.0)	412	5.04	-2166	26.5	-35	0.43	8174	14.25	14.55	14.6	14.25
2025-01-10	9.65 (0.0)	11.22 (-0.03)	0.73 (0.0)	297	9.9	-949	31.62	-96	3.2	3001	14.6	14.65	14.75	14.6
2025-01-09	9.65 (+0.03)	11.25 (-0.04)	0.73 (0.0)	922	26.41	-1492	42.74	-102	2.92	3491	14.7	14.95	15.0	14.7
2025-01-08	9.62 (+0.05)	11.29 (-0.01)	0.73 (0.0)	1778	30.0	-350	5.91	-1	0.02	5927	15.0	14.7	15.0	14.65
2025-01-07	9.57 (+0.04)	11.3 (-0.06)	0.73 (0.0)	1343	32.84	-2151	52.6	-16	0.39	4089	14.8	14.9	14.9	14.7
2025-01-06	9.53 (+0.05)	11.36 (-0.02)	0.73 (0.0)	1628	38.91	-771	18.43	256	6.12	4184	14.85	14.65	14.9	14.65
2025-01-03	9.48 (0.0)	11.38 (-0.06)	0.73 (0.0)	295	5.53	-2192	41.13	-42	0.79	5330	14.65	14.95	14.95	14.65
2025-01-02	9.48 (+0.05)	11.44 (-0.04)	0.73 (-0.01)	2137	28.41	-1672	22.23	-600	7.98	7523	14.95	14.9	14.95	14.7
2024-12-31	9.43 (-0.03)	11.48 (-0.06)	0.74 (0.0)	-875	11.69	-1889	25.23	-17	0.23	7486	14.95	15.2	15.25	14.85
2024-12-30	9.46 (+0.03)	11.54 (+0.06)	0.74 (-0.01)	763	13.17	2211	38.17	-78	1.35	5792	15.35	15.2	15.35	15.05
2024-12-27	9.43 (-0.11)	11.48 (+0.1)	0.75 (0.0)	-3078	54.77	3590	63.88	-51	0.91	5620	15.2	15.15	15.3	15.05
2024-12-26	9.54 (-0.05)	11.38 (+0.06)	0.75 (0.0)	-1461	30.19	2040	42.15	-3	0.06	4840	15.1	15.15	15.3	15.1
2024-12-25	9.59 (-0.05)	11.32 (+0.08)	0.75 (0.0)	-2386	40.82	2860	48.93	89	1.52	5845	15.15	15.3	15.4	15.1
2024-12-24	9.64 (-0.05)	11.24 (+0.07)	0.75 (0.0)	-1714	23.54	2420	33.23	-86	1.18	7282	15.25	15.2	15.3	15.1
2024-12-23	9.69 (+0.03)	11.17 (+0.1)	0.75 (+0.01)	171	1.33	3520	27.35	202	1.57	12872	15.25	15.35	15.6	15.2
2024-12-20	9.66 (-0.07)	11.07 (+0.07)	0.74 (+0.01)	-1935	14.22	2319	17.05	350	2.57	13604	15.2	15.45	15.55	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	9.73 (+0.05)	11.0 (+0.07)	0.73 (-0.01)	2354	17.22	2570	18.8	-75	0.55	13670	15.5	15.35	15.6	15.35
2024-12-18	9.68 (+0.14)	10.93 (+0.09)	0.74 (0.0)	4613	32.71	3376	23.94	-164	1.16	14102	15.5	15.15	15.5	15.15
2024-12-17	9.54 (+0.06)	10.84 (+0.1)	0.74 (-0.01)	886	6.06	3549	24.29	-183	1.25	14613	15.2	15.05	15.2	14.9
2024-12-16	9.48 (-0.02)	10.74 (+0.11)	0.75 (+0.01)	-273	2.46	3832	34.6	119	1.07	11076	15.1	15.0	15.2	14.95
2024-12-13	9.5 (+0.04)	10.63 (+0.1)	0.74 (0.0)	733	7.09	3463	33.48	-51	0.49	10343	15.05	14.9	15.05	14.85
2024-12-12	9.46 (-0.08)	10.53 (+0.08)	0.74 (0.0)	-1864	20.97	3220	36.23	13	0.15	8888	15.0	14.9	15.05	14.85
2024-12-11	9.54 (-0.01)	10.45 (+0.12)	0.74 (-0.01)	-1584	15.24	3743	36.01	-306	2.94	10395	15.0	14.9	15.0	14.75
2024-12-10	9.55 (-0.07)	10.33 (+0.04)	0.75 (0.0)	-1611	27.32	1840	31.2	12	0.2	5897	14.95	14.95	15.05	14.8
2024-12-09	9.62 (+0.01)	10.29 (+0.05)	0.75 (0.0)	-107	1.41	1870	24.58	0	0.0	7609	14.95	14.95	15.05	14.85
2024-12-06	9.61 (-0.03)	10.24 (+0.11)	0.75 (0.0)	-1657	21.11	3748	47.76	2	0.03	7848	15.0	14.8	15.0	14.8
2024-12-05	9.64 (-0.04)	10.13 (+0.1)	0.75 (0.0)	-2410	28.75	3421	40.8	29	0.35	8384	14.9	14.75	14.9	14.6
2024-12-04	9.68 (-0.11)	10.03 (+0.12)	0.75 (0.0)	-4278	35.78	4141	34.63	-40	0.33	11957	14.8	14.8	14.8	14.55
2024-12-03	9.79 (-0.03)	9.91 (+0.1)	0.75 (0.0)	-1334	14.67	3432	37.73	-59	0.65	9096	14.85	14.8	14.85	14.6
2024-12-02	9.82 (0.0)	9.81 (+0.05)	0.75 (0.0)	-583	6.53	1860	20.85	2	0.02	8923	14.7	14.65	14.85	14.5
2024-11-29	9.82 (-0.06)	9.76 (+0.1)	0.75 (0.0)	-3057	32.93	3491	37.6	-63	0.68	9284	14.8	14.5	14.8	14.3
2024-11-28	9.88 (-0.08)	9.66 (+0.2)	0.75 (0.0)	-3703	27.71	7238	54.17	66	0.49	13362	14.7	14.4	14.7	14.25
2024-11-27	9.96 (+0.04)	9.46 (+0.14)	0.75 (0.0)	-948	8.19	4849	41.87	7	0.06	11582	14.45	14.3	14.45	14.1
2024-11-26	9.92 (-0.11)	9.32 (+0.11)	0.75 (0.0)	-3846	42.99	3854	43.08	-57	0.64	8947	14.3	14.25	14.3	14.1
2024-11-25	10.03 (-0.05)	9.21 (+0.01)	0.75 (0.0)	-2241	31.17	422	5.87	292	4.06	7190	14.25	14.25	14.3	14.1
2024-11-22	10.08 (-0.05)	9.2 (0.0)	0.75 (+0.01)	-675	32.69	-167	8.09	133	6.44	2065	14.25	14.35	14.4	14.2
2024-11-21	10.13 (-0.14)	9.2 (+0.01)	0.74 (0.0)	-158	6.19	468	18.33	-12	0.47	2553	14.35	14.25	14.4	14.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	10.27 (-0.03)	9.19 (-0.01)	0.74 (0.0)	-1076	36.67	-306	10.43	113	3.85	2934	14.25	14.4	14.5	14.2
2024-11-19	10.3 (-0.03)	9.2 (+0.05)	0.74 (+0.01)	-1438	23.73	1486	24.53	154	2.54	6059	14.5	14.45	14.5	14.3
2024-11-18	10.33 (-0.01)	9.15 (+0.05)	0.73 (0.0)	-119	1.8	2002	30.28	93	1.41	6612	14.5	14.1	14.5	14.1
2024-11-15	10.34 (+0.02)	9.1 (-0.02)	0.73 (0.0)	575	13.0	-479	10.83	-8	0.18	4424	14.15	14.05	14.4	14.05
2024-11-14	10.32 (0.0)	9.12 (+0.02)	0.73 (0.0)	-660	10.89	359	5.93	-80	1.32	6058	14.2	14.2	14.4	14.1
2024-11-13	10.32 (-0.14)	9.1 (+0.05)	0.73 (-0.01)	-3882	51.19	1674	22.08	-233	3.07	7583	14.25	14.4	14.4	14.2
2024-11-12	10.46 (+0.16)	9.05 (0.0)	0.74 (0.0)	560	7.71	249	3.43	-85	1.17	7259	14.6	14.25	14.6	14.2
2024-11-11	10.3 (-0.05)	9.05 (+0.01)	0.74 (0.0)	-2153	33.24	339	5.23	-8	0.12	6477	14.4	14.65	14.65	14.25
2024-11-08	10.35 (-0.1)	9.04 (+0.03)	0.74 (0.0)	-4932	62.34	885	11.19	-37	0.47	7912	14.6	14.75	14.75	14.35
2024-11-07	10.45 (-0.08)	9.01 (-0.01)	0.74 (-0.01)	-2766	54.45	70	1.38	0	0.0	5080	14.7	14.65	14.8	14.55
2024-11-06	10.53 (-0.02)	9.02 (+0.01)	0.75 (+0.01)	-811	24.07	-33	0.98	-1	0.03	3369	14.75	14.85	14.85	14.65
2024-11-05	10.55 (-0.04)	9.01 (-0.02)	0.74 (-0.01)	-794	16.57	-560	11.68	-20	0.42	4793	14.8	14.8	14.85	14.65
2024-11-04	10.59 (-0.01)	9.03 (-0.03)	0.75 (0.0)	-572	12.54	-847	18.57	-186	4.08	4560	14.8	15.0	15.0	14.75
2024-11-01	10.6 (+0.03)	9.06 (+0.04)	0.75 (0.0)	291	4.42	1250	19.01	-77	1.17	6577	15.0	14.65	15.0	14.6
2024-10-30	10.57 (-0.02)	9.02 (+0.02)	0.75 (0.0)	-1922	50.05	581	15.13	31	0.81	3840	14.75	14.8	14.8	14.65
2024-10-29	10.59 (-0.04)	9.0 (-0.01)	0.75 (-0.01)	-786	19.72	4	0.1	-159	3.99	3986	14.75	14.85	14.85	14.7
2024-10-28	10.63 (-0.11)	9.01 (+0.01)	0.76 (+0.01)	-813	37.78	-121	5.62	96	4.46	2152	14.85	15.05	15.05	14.85
2024-10-25	10.74 (-0.03)	9.0 (0.0)	0.75 (-0.01)	-1892	52.19	-114	3.14	-97	2.68	3625	14.9	15.1	15.15	14.9
2024-10-24	10.77 (0.0)	9.0 (+0.01)	0.76 (0.0)	-980	18.28	651	12.14	-33	0.62	5361	15.15	15.05	15.15	14.9
2024-10-23	10.77 (-0.02)	8.99 (+0.02)	0.76 (-0.01)	-1747	35.44	899	18.24	-342	6.94	4929	15.05	15.25	15.35	15.05
2024-10-22	10.79 (-0.08)	8.97 (+0.04)	0.77 (0.0)	-3022	49.76	1471	24.22	41	0.68	6073	15.25	15.45	15.5	15.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	10.87 (-0.04)	8.93 (+0.21)	0.77 (+0.01)	-2329	32.33	2645	36.72	104	1.44	7204	15.55	15.6	15.6	15.35
2024-10-18	10.91 (0.0)	8.72 (+0.04)	0.76 (+0.01)	133	2.66	1217	24.31	388	7.75	5006	15.55	15.7	15.7	15.5
2024-10-17	10.91 (0.0)	8.68 (+0.08)	0.75 (0.0)	-302	4.18	2931	40.53	100	1.38	7232	15.65	15.5	15.65	15.35
2024-10-16	10.91 (-0.04)	8.6 (+0.08)	0.75 (+0.01)	-2451	14.36	2717	15.92	211	1.24	17068	15.55	15.55	15.6	15.3
2024-10-15	10.95 (+0.01)	8.52 (+0.1)	0.74 (0.0)	346	4.06	3718	43.68	160	1.88	8512	15.6	15.45	15.6	15.35
2024-10-14	10.94 (+0.07)	8.42 (+0.06)	0.74 (0.0)	1972	27.48	1988	27.7	19	0.26	7176	15.45	15.2	15.45	15.15
2024-10-11	10.87 (-0.03)	8.36 (+0.06)	0.74 (0.0)	-2370	40.07	2057	34.78	-41	0.69	5914	15.2	15.4	15.4	15.1
2024-10-09	10.9 (-0.01)	8.3 (+0.07)	0.74 (0.0)	-2036	30.89	2387	36.22	-190	2.88	6591	15.45	15.45	15.5	15.2
2024-10-08	10.91 (-0.02)	8.23 (+0.08)	0.74 (-0.01)	-866	9.54	3068	33.79	-244	2.69	9080	15.55	15.35	15.55	15.1
2024-10-07	10.93 (+0.05)	8.15 (+0.07)	0.75 (0.0)	2088	29.98	2154	30.93	45	0.65	6965	15.5	15.3	15.5	15.3
2024-10-04	10.88 (-0.09)	8.08 (+0.16)	0.75 (-0.01)	-2722	25.69	5843	55.15	-180	1.7	10594	15.2	15.0	15.3	15.0
2024-10-01	10.97 (-0.08)	7.92 (+0.1)	0.76 (0.0)	-2518	34.68	3450	47.52	-60	0.83	7260	15.15	15.15	15.15	14.95
2024-09-30	11.05 (-0.02)	7.82 (+0.06)	0.76 (0.0)	-1218	14.39	2331	27.53	-54	0.64	8467	15.15	15.1	15.25	15.0
2024-09-27	11.07 (-0.02)	7.76 (+0.1)	0.76 (+0.01)	-713	9.99	3618	50.69	216	3.03	7138	15.2	15.15	15.2	15.05
2024-09-26	11.09 (-0.12)	7.66 (+0.1)	0.75 (+0.01)	-4203	53.47	3583	45.58	297	3.78	7861	15.1	15.15	15.15	14.95
2024-09-25	11.21 (-0.04)	7.56 (+0.11)	0.74 (0.0)	-1493	18.19	3707	45.17	275	3.35	8206	15.1	14.9	15.1	14.8
2024-09-24	11.25 (-0.03)	7.45 (+0.04)	0.74 (0.0)	-476	10.88	1330	30.4	-14	0.32	4375	14.8	14.75	14.95	14.65
2024-09-23	11.28 (-0.09)	7.41 (+0.08)	0.74 (0.0)	-3485	39.55	2978	33.79	-237	2.69	8812	14.7	14.8	14.85	14.55
2024-09-20	11.37 (+0.06)	7.33 (-0.08)	0.74 (0.0)	594	4.17	-2962	20.77	307	2.15	14260	14.75	15.1	15.1	14.7
2024-09-19	11.31 (+0.04)	7.41 (-0.08)	0.74 (+0.01)	2011	29.72	-2774	41.0	94	1.39	6766	14.95	14.85	15.05	14.8
2024-09-18	11.27 (-0.03)	7.49 (-0.07)	0.73 (-0.01)	-1374	16.78	-2736	33.41	-169	2.06	8190	14.8	15.2	15.2	14.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	11.3 (+0.01)	7.56 (-0.01)	0.74 (+0.01)	382	8.37	-305	6.69	265	5.81	4562	15.25	15.25	15.45	15.1
2024-09-13	11.29 (+0.04)	7.57 (-0.02)	0.73 (0.0)	1383	19.92	-543	7.82	50	0.72	6943	15.3	15.25	15.3	15.05
2024-09-12	11.25 (0.0)	7.59 (+0.02)	0.73 (+0.01)	-202	4.93	700	17.09	148	3.61	4097	15.2	15.2	15.25	15.0
2024-09-11	11.25 (-0.05)	7.57 (+0.03)	0.72 (-0.01)	-2242	27.78	1282	15.88	-312	3.87	8071	15.05	15.45	15.45	15.0
2024-09-10	11.3 (-0.01)	7.54 (+0.03)	0.73 (0.0)	-485	11.27	878	20.4	244	5.67	4303	15.5	15.55	15.7	15.4
2024-09-09	11.31 (-0.04)	7.51 (+0.06)	0.73 (0.0)	-1730	17.21	2087	20.76	-83	0.83	10051	15.5	15.35	15.75	15.35
2024-09-06	11.35 (+0.02)	7.45 (+0.06)	0.73 (-0.01)	257	3.05	2057	24.45	-297	3.53	8413	15.8	15.6	15.8	15.3
2024-09-05	11.33 (+0.06)	7.39 (+0.02)	0.74 (0.0)	1754	22.5	850	10.9	-52	0.67	7795	15.6	15.5	15.9	15.45
2024-09-04	11.27 (+0.01)	7.37 (+0.07)	0.74 (-0.02)	319	2.38	2572	19.17	-617	4.6	13418	15.4	15.45	15.85	15.25
2024-09-03	11.26 (+0.04)	7.3 (+0.08)	0.76 (-0.01)	1168	15.05	2484	32.01	-389	5.01	7760	15.8	15.95	16.0	15.75
2024-09-02	11.22 (+0.09)	7.22 (+0.02)	0.77 (0.0)	3205	58.98	870	16.01	8	0.15	5434	15.95	15.7	15.95	15.65
2024-08-30	11.13 (+0.07)	7.2 (0.0)	0.77 (+0.01)	2336	39.47	272	4.6	175	2.96	5919	15.75	15.6	15.75	15.5
2024-08-29	11.06 (+0.04)	7.2 (+0.05)	0.76 (0.0)	1178	22.6	1484	28.47	-44	0.84	5213	15.6	15.5	15.65	15.35
2024-08-28	11.02 (+0.02)	7.15 (0.0)	0.76 (0.0)	792	32.62	162	6.67	-11	0.45	2428	15.5	15.6	15.65	15.5
2024-08-27	11.0 (+0.01)	7.15 (+0.04)	0.76 (0.0)	94	2.71	1260	36.35	-9	0.26	3466	15.6	15.45	15.6	15.35
2024-08-26	10.99 (+0.09)	7.11 (+0.01)	0.76 (0.0)	3298	58.12	408	7.19	-8	0.14	5674	15.55	15.3	15.6	15.3
2024-08-23	10.9 (+0.02)	7.1 (+0.02)	0.76 (0.0)	387	15.9	708	29.09	-37	1.52	2434	15.3	15.3	15.3	15.15
2024-08-22	10.88 (-0.28)	7.08 (-0.17)	0.76 (-0.02)	213	12.85	199	12.01	45	2.72	1657	15.3	15.3	15.3	15.15
2024-08-21	11.16 (+0.01)	7.25 (+0.02)	0.78 (0.0)	180	5.22	717	20.78	-9	0.26	3451	15.3	15.15	15.3	15.1
2024-08-20	11.15 (0.0)	7.23 (+0.02)	0.78 (0.0)	-161	7.65	515	24.48	9	0.43	2104	15.2	15.2	15.2	15.1
2024-08-19	11.15 (0.0)	7.21 (+0.01)	0.78 (0.0)	-276	11.58	409	17.16	-86	3.61	2383	15.2	15.3	15.3	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	11.15 (+0.05)	7.2 (0.0)	0.78 (0.0)	1496	46.07	-35	1.08	72	2.22	3247	15.25	15.45	15.5	15.25
2024-08-15	11.1 (-0.05)	7.2 (+0.05)	0.78 (-0.01)	-1832	43.26	1745	41.2	-110	2.6	4235	15.25	15.55	15.55	15.2
2024-08-14	11.15 (+0.13)	7.15 (+0.02)	0.79 (+0.01)	4640	70.89	572	8.74	44	0.67	6545	15.5	15.3	15.5	15.2
2024-08-13	11.02 (0.0)	7.13 (+0.06)	0.78 (0.0)	-101	1.89	2320	43.33	35	0.65	5354	15.25	15.2	15.25	15.0
2024-08-12	11.02 (-0.02)	7.07 (+0.06)	0.78 (0.0)	-736	16.77	2002	45.6	-22	0.5	4390	15.15	15.1	15.2	15.05
2024-08-09	11.04 (+0.04)	7.01 (+0.06)	0.78 (-0.02)	1564	19.56	1987	24.85	-469	5.87	7996	15.15	14.95	15.25	14.95
2024-08-08	11.0 (-0.05)	6.95 (+0.02)	0.8 (0.0)	2196	34.73	701	11.09	-129	2.04	6323	14.95	14.6	15.0	14.55
2024-08-07	11.05 (+0.04)	6.93 (+0.04)	0.8 (0.0)	1320	16.94	1296	16.63	-36	0.46	7793	14.65	14.4	14.9	14.4
2024-08-06	11.01 (-0.03)	6.89 (+0.1)	0.8 (0.0)	-826	6.5	3346	26.33	-12	0.09	12709	14.4	14.25	14.5	13.8
2024-08-05	11.04 (-0.09)	6.79 (+0.08)	0.8 (-0.02)	-3362	19.79	3211	18.9	-643	3.79	16987	14.25	14.95	15.0	14.1
2024-08-02	11.13 (-0.01)	6.71 (+0.05)	0.82 (-0.01)	773	9.95	1500	19.31	-198	2.55	7768	15.25	15.3	15.35	15.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.47 (-0.21)	0.14 (0.0)	0.67 (+0.01)	-7313	30.59	-32	0.13	444	1.86	23906	14.7	16.1	16.1	14.6
2025-07-25	9.68 (-0.65)	0.14 (+0.01)	0.66 (0.0)	-16785	13.49	-17	0.01	148	0.12	124439	16.1	16.6	17.1	16.1
2025-07-18	10.33 (-1.07)	0.13 (-0.01)	0.66 (+0.02)	-31120	31.6	-255	0.26	585	0.59	98490	16.7	16.35	16.7	15.7
2025-07-11	11.4 (-0.21)	0.14 (-0.5)	0.64 (+0.01)	-4462	0.88	-17547	3.46	401	0.08	506889	16.3	14.4	17.25	14.4
2025-07-04	11.61 (+0.35)	0.64 (-0.26)	0.63 (0.0)	12121	23.61	-9222	17.96	-33	0.06	51349	14.3	13.5	14.35	13.4
2025-06-27	11.26 (-0.03)	0.9 (-0.01)	0.63 (-0.02)	-662	2.44	-389	1.43	-848	3.12	27157	13.55	13.3	13.7	13.15
2025-06-20	11.29 (-0.28)	0.91 (0.0)	0.65 (-0.02)	-7053	11.51	-13	0.02	-559	0.91	61294	13.35	13.6	13.8	13.2
2025-06-13	11.57 (+1.78)	0.91 (-5.71)	0.67 (-0.01)	65583	16.21	-201897	49.91	-300	0.07	404549	13.65	12.75	14.55	12.75
2025-06-06	9.79 (+0.87)	6.62 (-4.31)	0.68 (+0.02)	30521	14.15	-152198	70.56	481	0.22	215695	12.75	12.4	12.95	12.35
2025-05-29	8.92 (+0.19)	10.93 (0.0)	0.66 (-0.02)	2202	18.74	-89	0.76	-627	5.34	11749	12.5	12.4	12.6	12.3
2025-05-23	8.73 (+0.33)	10.93 (0.0)	0.68 (-0.01)	3627	33.56	88	0.81	-400	3.7	10809	12.4	12.25	12.55	12.2
2025-05-16	8.4 (+0.02)	10.93 (-0.01)	0.69 (-0.01)	624	5.97	-329	3.15	-191	1.83	10451	12.25	12.25	12.35	12.2
2025-05-09	8.38 (-0.04)	10.94 (-0.01)	0.7 (0.0)	-2144	14.28	-739	4.92	-121	0.81	15013	12.25	12.15	12.25	12.0
2025-05-02	8.42 (-0.05)	10.95 (-0.01)	0.7 (-0.01)	-1291	12.72	-68	0.67	-222	2.19	10151	12.15	12.05	12.2	12.0
2025-04-25	8.47 (-0.07)	10.96 (-0.01)	0.71 (0.0)	-2339	24.14	-35	0.36	-26	0.27	9691	12.05	12.05	12.2	11.95
2025-04-18	8.54 (-0.17)	10.97 (0.0)	0.71 (-0.01)	-1540	11.14	-211	1.53	-418	3.02	13829	12.1	12.45	12.75	12.1
2025-04-11	8.71 (-0.04)	10.97 (-0.02)	0.72 (-0.02)	-2966	6.9	-821	1.91	-535	1.24	42994	12.5	11.75	12.9	11.65
2025-04-02	8.75 (-0.04)	10.99 (0.0)	0.74 (+0.01)	-2615	16.66	-192	1.22	141	0.9	15698	13.05	12.85	13.1	12.75
2025-03-28	8.79 (-0.29)	10.99 (-0.02)	0.73 (0.0)	-8515	39.97	-420	1.97	59	0.28	21303	13.05	13.45	13.5	13.0
2025-03-21	9.08 (-0.22)	11.01 (-0.01)	0.73 (+0.01)	-8113	42.83	-325	1.72	408	2.15	18942	13.5	13.7	13.75	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	9.3 (-0.08)	11.02 (-0.03)	0.72 (-0.01)	-5795	24.63	-876	3.72	-267	1.13	23528	13.7	14.0	14.0	13.65
2025-03-07	9.38 (-0.3)	11.05 (0.0)	0.73 (0.0)	-8575	29.54	-453	1.56	-201	0.69	29031	14.0	14.35	14.35	14.0
2025-02-27	9.68 (-0.09)	11.05 (-0.03)	0.73 (-0.01)	-518	5.14	-665	6.6	-119	1.18	10076	14.4	14.45	14.55	14.3
2025-02-21	9.77 (+0.12)	11.08 (-0.01)	0.74 (+0.01)	3610	18.39	-558	2.84	18	0.09	19626	14.55	14.25	14.55	14.15
2025-02-14	9.65 (-0.08)	11.09 (-0.03)	0.73 (-0.01)	-3565	18.5	-874	4.53	-149	0.77	19274	14.1	14.25	14.4	14.05
2025-02-07	9.73 (+0.01)	11.12 (-0.02)	0.74 (0.0)	-54	0.32	-814	4.79	19	0.11	16993	14.3	14.4	14.65	14.25
2025-01-22	9.72 (+0.04)	11.14 (0.0)	0.74 (+0.01)	758	14.32	-183	3.46	158	2.99	5293	14.45	14.35	14.5	14.3
2025-01-17	9.68 (+0.03)	11.14 (-0.08)	0.73 (0.0)	980	5.58	-2698	15.37	240	1.37	17548	14.35	14.55	14.6	14.25
2025-01-10	9.65 (+0.17)	11.22 (-0.16)	0.73 (0.0)	5968	28.84	-5713	27.61	41	0.2	20694	14.6	14.65	15.0	14.6
2025-01-03	9.48 (+0.05)	11.38 (-0.1)	0.73 (-0.01)	2432	18.92	-3864	30.06	-642	4.99	12853	14.65	14.9	14.95	14.65
2024-12-31	9.43 (0.0)	11.48 (0.0)	0.74 (-0.01)	4101	21.84	322	1.71	-320	1.7	18781	12.3	12.3	12.4	12.15
2024-12-27	9.43 (-0.23)	11.48 (+0.41)	0.75 (+0.01)	-8468	23.23	14430	39.58	151	0.41	36460	15.2	15.35	15.6	15.05
2024-12-20	9.66 (+0.16)	11.07 (+0.44)	0.74 (0.0)	5645	8.42	15646	23.33	47	0.07	67067	15.2	15.0	15.6	14.9
2024-12-13	9.5 (-0.11)	10.63 (+0.39)	0.74 (-0.01)	-4433	10.28	14136	32.77	-332	0.77	43134	15.05	14.95	15.05	14.75
2024-12-06	9.61 (-0.21)	10.24 (+0.48)	0.75 (0.0)	-10262	22.21	16602	35.93	-66	0.14	46210	15.0	14.65	15.0	14.5
2024-11-29	9.82 (-0.26)	9.76 (+0.56)	0.75 (0.0)	-13795	27.39	19854	39.42	245	0.49	50366	14.8	14.25	14.8	14.1
2024-11-22	10.08 (-0.26)	9.2 (+0.1)	0.75 (+0.02)	-3466	17.14	3483	17.22	481	2.38	20225	14.25	14.1	14.5	14.1
2024-11-15	10.34 (-0.01)	9.1 (+0.06)	0.73 (-0.01)	-5560	17.48	2142	6.74	-414	1.3	31802	14.15	14.65	14.65	14.05
2024-11-08	10.35 (-0.25)	9.04 (-0.02)	0.74 (-0.01)	-9875	38.4	-485	1.89	-244	0.95	25715	14.6	15.0	15.0	14.35
2024-11-01	10.6 (-0.14)	9.06 (+0.06)	0.75 (0.0)	-3230	19.51	1714	10.35	-109	0.66	16557	15.0	15.05	15.05	14.6
2024-10-25	10.74 (-0.17)	9.0 (+0.28)	0.75 (-0.01)	-9970	36.66	5552	20.42	-327	1.2	27193	14.9	15.6	15.6	14.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	10.91 (+0.04)	8.72 (+0.36)	0.76 (+0.02)	-302	0.67	12571	27.94	878	1.95	44995	15.55	15.2	15.7	15.15
2024-10-11	10.87 (-0.01)	8.36 (+0.28)	0.74 (-0.01)	-3184	11.15	9666	33.86	-430	1.51	28551	15.2	15.3	15.55	15.1
2024-10-04	10.88 (-0.19)	8.08 (+0.32)	0.75 (-0.01)	-6458	24.53	11624	44.16	-294	1.12	26323	15.2	15.1	15.3	14.95
2024-09-27	11.07 (-0.3)	7.76 (+0.43)	0.76 (+0.02)	-10370	28.49	15216	41.81	537	1.48	36394	15.2	14.8	15.2	14.55
2024-09-20	11.37 (+0.08)	7.33 (-0.24)	0.74 (+0.01)	1613	4.78	-8777	25.98	497	1.47	33780	14.75	15.25	15.45	14.7
2024-09-13	11.29 (-0.06)	7.57 (+0.12)	0.73 (0.0)	-3276	9.79	4404	13.16	47	0.14	33467	15.3	15.35	15.75	15.0
2024-09-06	11.35 (+0.22)	7.45 (+0.25)	0.73 (-0.04)	6703	15.65	8833	20.63	-1347	3.15	42822	15.8	15.7	16.0	15.25
2024-08-30	11.13 (+0.23)	7.2 (+0.1)	0.77 (+0.01)	7698	33.91	3586	15.8	103	0.45	22703	15.75	15.3	15.75	15.3
2024-08-23	10.9 (-0.25)	7.1 (-0.1)	0.76 (-0.02)	343	2.85	2548	21.18	-78	0.65	12031	15.3	15.3	15.3	15.1
2024-08-16	11.15 (+0.11)	7.2 (+0.19)	0.78 (0.0)	3467	14.58	6604	27.78	19	0.08	23774	15.25	15.1	15.55	15.0
2024-08-09	11.04 (-0.09)	7.01 (+0.3)	0.78 (-0.04)	892	1.72	10541	20.35	-1289	2.49	51810	15.15	14.95	15.25	13.8
2024-08-02	11.13 (+0.17)	6.71 (+0.23)	0.82 (-0.07)	6024	16.4	7819	21.29	-2190	5.96	36721	15.25	15.1	15.45	14.85
2024-07-26	10.96 (+0.07)	6.48 (+0.23)	0.89 (-0.12)	679	2.49	8122	29.74	-4456	16.32	27312	15.0	15.0	15.2	14.65
2024-07-19	10.89 (+0.42)	6.25 (+0.11)	1.01 (-0.36)	11881	11.49	3592	3.48	-12334	11.93	103359	15.0	15.85	16.1	14.9
2024-07-12	10.47 (-0.71)	6.14 (+0.49)	1.37 (+0.44)	-25030	24.92	17078	17.0	15237	15.17	100457	17.05	16.95	17.35	16.75
2024-07-05	11.18 (+0.03)	5.65 (+0.96)	0.93 (+0.06)	4056	3.92	32843	31.74	2127	2.06	103486	16.95	16.1	17.2	16.05
2024-06-28	11.15 (+0.37)	4.69 (+0.38)	0.87 (+0.02)	11945	21.9	13363	24.5	764	1.4	54544	16.1	15.9	16.2	15.45
2024-06-21	10.78 (+0.73)	4.31 (0.0)	0.85 (0.0)	27753	56.92	0	0.0	-9	0.02	48757	15.9	15.35	15.95	15.3
2024-06-14	10.05 (-0.78)	4.31 (+0.87)	0.85 (+0.01)	-27038	37.91	29996	42.05	61	0.09	71329	15.35	15.55	15.75	15.2
2024-06-07	10.83 (-1.88)	3.44 (+2.12)	0.84 (-0.03)	-67226	38.13	72958	41.38	-769	0.44	176309	15.55	15.2	15.65	14.6
2024-05-31	12.71 (-1.37)	1.32 (+1.22)	0.87 (+0.05)	-56136	47.82	42266	36.0	1559	1.33	117399	15.05	15.4	15.9	15.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	14.08 (+0.25)	0.1 (0.0)	0.82 (+0.03)	8344	16.97	-19	0.04	995	2.02	49160	15.45	15.7	16.0	15.25
2024-05-17	13.83 (+0.53)	0.1 (0.0)	0.79 (0.0)	17735	31.47	-32	0.06	226	0.4	56351	15.7	15.6	15.75	15.3
2024-05-10	13.3 (+1.09)	0.1 (0.0)	0.79 (+0.01)	37859	36.3	9	0.01	151	0.14	104301	15.6	15.25	15.75	15.0
2024-05-03	12.21 (+1.14)	0.1 (0.0)	0.78 (-0.21)	39556	45.75	-3	0.0	-7102	8.21	86462	15.1	13.95	15.25	13.95
2024-04-26	11.07 (+0.42)	0.1 (+0.03)	0.99 (+0.02)	14250	38.7	1064	2.89	641	1.74	36823	13.95	13.65	14.05	13.65
2024-04-19	10.65 (+0.22)	0.07 (+0.07)	0.97 (+0.23)	8578	14.68	2315	3.96	7773	13.3	58442	13.6	13.8	13.85	13.35
2024-04-12	10.43 (+0.11)	0.0 (0.0)	0.74 (-0.01)	3566	11.03	0	0.0	-62	0.19	32340	13.85	13.75	14.05	13.75
2024-04-03	10.32 (-0.01)	0.0 (0.0)	0.75 (0.0)	371	2.12	0	0.0	14	0.08	17530	13.8	13.9	14.1	13.8
2024-03-29	10.33 (+0.08)	0.0 (0.0)	0.75 (+0.01)	3108	9.78	0	0.0	136	0.43	31794	13.9	13.75	13.95	13.65
2024-03-22	10.25 (-0.1)	0.0 (0.0)	0.74 (+0.02)	-2843	5.6	0	0.0	702	1.38	50810	13.7	13.9	13.9	13.5
2024-03-15	10.35 (+0.34)	0.0 (0.0)	0.72 (0.0)	10315	8.24	-3	0.0	117	0.09	125195	13.9	12.5	14.0	12.45
2024-03-08	10.01 (+0.16)	0.0 (0.0)	0.72 (-0.03)	5666	15.99	0	0.0	-959	2.71	35438	12.5	12.25	12.7	12.2
2024-03-01	9.85 (0.0)	0.0 (0.0)	0.75 (+0.01)	140	0.88	0	0.0	178	1.11	15977	12.25	12.1	12.4	12.1
2024-02-23	9.85 (+0.04)	0.0 (0.0)	0.74 (+0.01)	1144	7.8	0	0.0	521	3.55	14669	12.1	12.15	12.3	12.1
2024-02-16	9.81 (-0.02)	0.0 (0.0)	0.73 (0.0)	-738	8.69	3	0.04	3	0.04	8491	12.15	12.25	12.25	12.1
2024-02-05	9.83 (-0.01)	0.0 (0.0)	0.73 (0.0)	-283	2.7	0	0.0	-14	0.13	10477	12.25	12.2	12.35	12.2
2024-02-02	9.84 (-0.03)	0.0 (0.0)	0.73 (0.0)	-167	1.27	0	0.0	7	0.05	13110	12.15	11.9	12.15	11.9
2024-01-26	9.87 (-0.01)	0.0 (0.0)	0.73 (-0.01)	-732	8.32	0	0.0	-545	6.19	8800	11.95	12.0	12.05	11.85
2024-01-19	9.88 (-0.14)	0.0 (0.0)	0.74 (+0.04)	-4457	25.11	0	0.0	1510	8.51	17749	11.95	12.1	12.1	11.7
2024-01-12	10.02 (+0.09)	0.0 (0.0)	0.7 (0.0)	-367	2.62	0	0.0	22	0.16	14033	12.05	12.3	12.4	12.0
2023-12-29	9.93 (+0.36)	0.0 (0.0)	0.7 (0.0)	12670	23.99	0	0.0	61	0.12	52809	12.25	11.6	12.35	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	9.57 (-0.05)	0.0 (0.0)	0.7 (-0.01)	-1133	10.35	0	0.0	-237	2.17	10946	11.55	11.55	11.65	11.5
2023-12-15	9.62 (+0.03)	0.0 (-0.01)	0.71 (0.0)	-91	0.33	-972	3.56	21	0.08	27336	11.55	11.5	11.65	11.35
2023-12-08	9.59 (+0.02)	0.01 (0.0)	0.71 (0.0)	2165	7.24	0	0.0	6	0.02	29913	11.45	11.6	11.65	11.45
2023-12-01	9.57 (+0.07)	0.01 (0.0)	0.71 (0.0)	2541	11.81	0	0.0	-62	0.29	21516	11.6	11.6	11.7	11.5
2023-11-24	9.5 (+0.1)	0.01 (0.0)	0.71 (0.0)	3199	23.88	-18	0.13	-95	0.71	13396	11.6	11.65	11.7	11.55
2023-11-17	9.4 (+0.09)	0.01 (0.0)	0.71 (+0.01)	3019	20.23	-41	0.27	327	2.19	14921	11.65	11.45	11.65	11.4
2023-11-10	9.31 (-0.05)	0.01 (0.0)	0.7 (0.0)	-943	9.54	-1	0.01	63	0.64	9883	11.45	11.6	11.65	11.45
2023-11-03	9.36 (-0.04)	0.01 (-0.02)	0.7 (-0.01)	-1725	16.03	-760	7.06	-160	1.49	10758	11.6	11.6	11.7	11.45
2023-10-27	9.4 (+0.02)	0.03 (-0.01)	0.71 (0.0)	1015	12.52	0	0.0	-175	2.16	8104	11.55	11.6	11.7	11.55
2023-10-20	9.38 (-0.01)	0.04 (0.0)	0.71 (0.0)	-568	7.66	2	0.03	83	1.12	7419	11.6	11.8	11.85	11.55
2023-10-13	9.39 (+0.05)	0.04 (0.0)	0.71 (+0.01)	1679	26.33	0	0.0	379	5.94	6377	11.85	11.75	11.9	11.65
2023-10-06	9.34 (-0.05)	0.04 (0.0)	0.7 (-0.01)	-1692	21.31	0	0.0	-315	3.97	7940	11.7	11.7	11.8	11.6
2023-09-28	9.39 (-0.07)	0.04 (0.0)	0.71 (-0.01)	-2540	30.4	0	0.0	-653	7.81	8356	11.65	11.8	11.8	11.6
2023-09-22	9.46 (-0.11)	0.04 (0.0)	0.72 (-0.01)	-688	7.41	0	0.0	-205	2.21	9287	11.7	11.85	11.85	11.65
2023-09-15	9.57 (-0.1)	0.04 (0.0)	0.73 (0.0)	-3327	14.53	43	0.19	-31	0.14	22891	11.85	11.8	11.85	11.65
2023-09-08	9.67 (-0.03)	0.04 (0.0)	0.73 (-0.01)	-1972	22.76	1	0.01	-169	1.95	8665	11.8	11.8	11.85	11.7
2023-09-01	9.7 (+0.07)	0.04 (0.0)	0.74 (0.0)	1330	13.74	-3	0.03	-63	0.65	9680	11.8	11.7	11.9	11.7
2023-08-25	9.63 (0.0)	0.04 (0.0)	0.74 (0.0)	-153	1.42	0	0.0	-74	0.69	10746	11.7	11.7	11.85	11.65
2023-08-18	9.63 (-0.05)	0.04 (0.0)	0.74 (-0.01)	-3952	27.13	0	0.0	-322	2.21	14568	11.7	11.9	11.9	11.55
2023-08-11	9.68 (+0.02)	0.04 (0.0)	0.75 (-0.01)	284	3.37	-25	0.3	-508	6.02	8433	11.95	11.95	12.1	11.9
2023-08-04	9.66 (+0.08)	0.04 (+0.01)	0.76 (0.0)	3214	17.23	325	1.74	2	0.01	18651	11.95	12.0	12.2	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	9.58 (+0.06)	0.03 (0.0)	0.76 (0.0)	1395	6.17	-12	0.05	78	0.34	22617	12.0	11.8	12.1	11.65
2023-07-21	9.52 (-0.13)	0.03 (0.0)	0.76 (+0.01)	-2708	11.57	-6	0.03	349	1.49	23413	11.75	11.85	11.95	11.65
2023-07-14	9.65 (-0.18)	0.03 (0.0)	0.75 (-0.01)	-7741	26.45	-17	0.06	-309	1.06	29266	11.9	11.8	11.9	11.6
2023-07-07	9.83 (-0.07)	0.03 (0.0)	0.76 (-0.01)	-2703	7.13	-13	0.03	-426	1.12	37922	11.8	12.1	12.15	11.7
2023-06-30	9.9 (-0.02)	0.03 (0.0)	0.77 (+0.01)	160	1.03	-31	0.2	435	2.8	15525	12.05	12.0	12.15	11.9
2023-06-21	9.92 (-0.03)	0.03 (0.0)	0.76 (0.0)	-549	4.38	5	0.04	69	0.55	12543	12.0	12.15	12.2	12.0
2023-06-16	9.95 (-0.02)	0.03 (0.0)	0.76 (+0.01)	-766	4.41	-31	0.18	412	2.37	17352	12.15	12.2	12.25	12.05
2023-06-09	9.97 (-0.21)	0.03 (0.0)	0.75 (0.0)	-7061	25.29	0	0.0	48	0.17	27923	12.2	12.35	12.4	12.1
2023-06-02	10.18 (-0.11)	0.03 (0.0)	0.75 (+0.04)	-429	2.23	9	0.05	1064	5.52	19263	12.35	12.55	12.65	12.35
2023-05-26	10.29 (+0.28)	0.03 (0.0)	0.71 (+0.01)	11921	49.49	-1	0.0	474	1.97	24086	12.55	12.4	12.7	12.25
2023-05-19	10.01 (+0.16)	0.03 (0.0)	0.7 (+0.09)	5521	26.15	-26	0.12	3280	15.54	21113	12.4	12.05	12.5	11.9
2023-05-12	9.85 (-0.05)	0.03 (0.0)	0.61 (0.0)	-1418	11.08	-30	0.23	-1	0.01	12802	12.05	12.3	12.3	12.0
2023-05-05	9.9 (+0.05)	0.03 (0.0)	0.61 (0.0)	1485	19.01	-1	0.01	28	0.36	7812	12.3	12.35	12.35	12.2
2023-04-28	9.85 (-0.01)	0.03 (0.0)	0.61 (+0.02)	1698	13.26	0	0.0	551	4.3	12810	12.35	12.25	12.45	12.15
2023-04-21	9.86 (+0.02)	0.03 (0.0)	0.59 (+0.01)	986	5.49	-11	0.06	190	1.06	17948	12.3	12.55	12.65	12.2
2023-04-14	9.84 (0.0)	0.03 (0.0)	0.58 (0.0)	2330	13.42	2	0.01	60	0.35	17358	12.5	12.35	12.55	12.2
2023-04-07	9.84 (-0.21)	0.03 (0.0)	0.58 (0.0)	1788	14.29	3	0.02	17	0.14	12510	12.25	12.3	12.4	12.15
2023-03-31	10.05 (+0.15)	0.03 (+0.01)	0.58 (+0.01)	-2853	4.23	7	0.01	400	0.59	67381	12.35	13.2	13.5	12.25
2023-03-24	9.9 (-0.18)	0.02 (0.0)	0.57 (0.0)	-8554	7.72	0	0.0	-4	0.0	110772	13.3	12.0	13.75	11.85
2023-03-17	10.08 (-0.16)	0.02 (-0.11)	0.57 (0.0)	-8405	8.5	-3678	3.72	-96	0.1	98864	12.15	13.0	13.2	11.5
2023-03-10	10.24 (+0.07)	0.13 (0.0)	0.57 (+0.01)	2751	7.79	73	0.21	399	1.13	35299	13.15	12.6	13.3	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	10.17 (-0.02)	0.13 (0.0)	0.56 (-0.01)	-476	5.63	3	0.04	-324	3.83	8459	12.6	12.6	12.65	12.5
2023-02-24	10.19 (-0.07)	0.13 (0.0)	0.57 (0.0)	-1908	9.25	0	0.0	-13	0.06	20618	12.6	12.75	12.75	12.3
2023-02-17	10.26 (0.0)	0.13 (+0.04)	0.57 (-0.01)	743	3.9	1150	6.03	-157	0.82	19060	12.75	12.65	12.8	12.5
2023-02-10	10.26 (-0.02)	0.09 (+0.02)	0.58 (0.0)	-2644	8.85	700	2.34	-316	1.06	29868	12.65	13.1	13.15	12.6
2023-02-03	10.28 (+0.19)	0.07 (+0.01)	0.58 (0.0)	5128	9.81	335	0.64	28	0.05	52264	13.15	12.4	13.25	12.2
2023-01-17	10.09 (-0.13)	0.06 (+0.02)	0.58 (0.0)	-3558	16.24	997	4.55	0	0.0	21910	12.2	12.3	12.45	12.15
2023-01-13	10.22 (+0.17)	0.04 (0.0)	0.58 (0.0)	4948	10.27	0	0.0	132	0.27	48179	12.15	11.6	12.3	11.55
2023-01-06	10.05 (+0.08)	0.04 (0.0)	0.58 (+0.02)	2679	17.54	3	0.02	622	4.07	15275	11.55	11.3	11.55	11.25
2022-12-30	9.97 (-0.31)	0.04 (+0.01)	0.56 (+0.56)	-1671	3.67	2	0.0	17721	38.89	45570	11.3	11.4	11.5	11.1
2022-12-23	10.28 (-0.35)	0.03 (0.0)	0.0 (-0.01)	-11104	33.91	32	0.1	-1606	4.91	32742	11.35	11.45	11.6	11.2
2022-12-16	10.63 (-0.03)	0.03 (-0.01)	0.01 (0.0)	-333	0.61	-81	0.15	98	0.18	54223	11.45	11.4	11.5	11.3
2022-12-09	10.66 (-0.22)	0.04 (0.0)	0.01 (+0.01)	-10945	17.39	0	0.0	-123	0.2	62924	11.4	11.3	11.55	11.15
2022-12-02	10.88 (-0.06)	0.04 (0.0)	0.0 (0.0)	-4308	9.36	5	0.01	-1097	2.38	46021	11.35	11.55	11.75	11.3
2022-11-25	10.94 (+0.42)	0.04 (0.0)	0.0 (0.0)	13581	23.9	7	0.01	-1036	1.82	56835	11.6	11.2	11.85	11.05
2022-11-18	10.52 (-0.13)	0.04 (0.0)	0.0 (0.0)	-1587	3.59	118	0.27	-1070	2.42	44251	11.2	11.3	11.4	11.05
2022-11-11	10.65 (+0.36)	0.04 (+0.01)	0.0 (0.0)	9541	28.44	26	0.08	-4183	12.47	33549	11.35	11.05	11.45	11.05
2022-11-04	10.29 (+0.16)	0.03 (0.0)	0.0 (0.0)	6853	23.85	7	0.02	-2973	10.35	28737	11.05	11.15	11.15	10.9
2022-10-28	10.13 (+0.23)	0.03 (0.0)	0.0 (-0.15)	2104	8.06	0	0.0	-6929	26.56	26093	11.0	11.4	11.45	10.95
2022-10-21	9.9 (-0.07)	0.03 (0.0)	0.15 (+0.01)	-2709	11.73	6	0.03	424	1.84	23089	11.35	11.3	11.4	10.9
2022-10-14	9.97 (-0.09)	0.03 (0.0)	0.14 (+0.01)	-4521	27.64	17	0.1	86	0.53	16356	11.4	11.3	11.45	11.1
2022-10-07	10.06 (-0.04)	0.03 (-0.01)	0.13 (0.0)	-2113	20.36	9	0.09	29	0.28	10377	11.65	11.55	11.95	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	10.1 (-0.18)	0.04 (+0.01)	0.13 (0.0)	-4664	16.3	9	0.03	12	0.04	28615	11.55	12.25	12.3	11.2
2022-09-23	10.28 (-0.09)	0.03 (0.0)	0.13 (-0.01)	-3661	28.23	13	0.1	-296	2.28	12967	12.45	12.7	12.85	12.4
2022-09-16	10.37 (-0.06)	0.03 (0.0)	0.14 (-0.01)	-3636	16.45	9	0.04	-305	1.38	22107	12.7	12.9	12.95	12.7
2022-09-08	10.43 (-0.2)	0.03 (0.0)	0.15 (-0.02)	-4075	36.84	30	0.27	-387	3.5	11060	12.9	13.2	13.25	12.65
2022-09-02	10.63 (-0.09)	0.03 (0.0)	0.17 (-0.03)	-537	4.45	2	0.02	-858	7.11	12071	13.2	13.25	13.4	13.1
2022-08-26	10.72 (+0.23)	0.03 (0.0)	0.2 (0.0)	6175	34.61	6	0.03	29	0.16	17842	13.2	13.5	13.6	13.2
2022-08-19	10.49 (-0.01)	0.03 (0.0)	0.2 (0.0)	-470	4.68	14	0.14	-18	0.18	10039	13.55	13.8	13.95	13.5
2022-08-12	10.5 (+0.05)	0.03 (0.0)	0.2 (-0.01)	1914	16.48	3	0.03	-208	1.79	11611	13.75	13.2	13.85	13.05
2022-08-05	10.45 (-0.02)	0.03 (0.0)	0.21 (0.0)	-2053	15.83	20	0.15	-191	1.47	12965	13.2	13.4	13.6	13.05
2022-07-29	10.47 (+0.02)	0.03 (0.0)	0.21 (0.0)	1397	11.44	11	0.09	39	0.32	12209	14.1	13.4	14.1	13.35
2022-07-22	10.45 (-0.07)	0.03 (-0.04)	0.21 (0.0)	-1160	9.88	-1252	10.67	-105	0.89	11739	13.45	12.6	13.45	12.55
2022-07-15	10.52 (-0.22)	0.07 (0.0)	0.21 (0.0)	-7365	35.46	10	0.05	218	1.05	20768	12.6	13.5	13.55	12.5
2022-07-08	10.74 (-0.06)	0.07 (0.0)	0.21 (+0.02)	-5312	27.84	41	0.21	602	3.15	19082	13.6	14.05	14.1	13.3
2022-07-01	10.8 (-0.28)	0.07 (0.0)	0.19 (+0.02)	-7872	21.81	18	0.05	553	1.53	36100	14.05	15.8	15.9	14.0
2022-06-24	11.08 (-0.08)	0.07 (0.0)	0.17 (+0.07)	-2481	11.94	-17	0.08	2209	10.63	20781	15.75	15.75	15.85	15.5
2022-06-17	11.16 (+0.41)	0.07 (0.0)	0.1 (+0.01)	11126	22.74	-5	0.01	69	0.14	48922	15.75	15.5	16.2	15.5
2022-06-10	10.75 (+0.07)	0.07 (0.0)	0.09 (0.0)	2176	21.19	-1	0.01	209	2.04	10269	15.65	15.5	15.7	15.45
2022-06-02	10.68 (-0.01)	0.07 (0.0)	0.09 (-0.04)	34	0.3	-2	0.02	-1400	12.44	11258	15.45	15.5	15.75	15.4
2022-05-27	10.69 (0.0)	0.07 (0.0)	0.13 (+0.01)	-2775	28.6	4	0.04	526	5.42	9702	15.4	15.55	15.55	15.25
2022-05-20	10.69 (-0.1)	0.07 (0.0)	0.12 (+0.01)	-3104	22.37	-6	0.04	277	2.0	13875	15.45	15.4	15.85	15.25
2022-05-13	10.79 (-0.11)	0.07 (0.0)	0.11 (+0.01)	-3297	11.18	19	0.06	319	1.08	29498	15.3	15.8	15.8	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	10.9 (-0.07)	0.07 (0.0)	0.1 (+0.01)	-2050	18.24	1	0.01	8	0.07	11237	15.85	16.05	16.05	15.8
2022-04-29	10.97 (-0.19)	0.07 (0.0)	0.09 (-0.01)	-3972	15.42	58	0.23	-142	0.55	25764	16.05	16.0	16.1	15.85
2022-04-22	11.16 (0.0)	0.07 (0.0)	0.1 (+0.04)	-376	1.78	5	0.02	1164	5.52	21068	16.2	16.15	16.25	15.95
2022-04-15	11.16 (-0.12)	0.07 (0.0)	0.06 (+0.01)	-3984	9.36	2	0.0	201	0.47	42586	16.2	16.8	16.85	16.15
2022-04-08	11.28 (+0.14)	0.07 (0.0)	0.05 (0.0)	4422	13.56	34	0.1	-15	0.05	32606	17.1	16.9	17.35	16.75
2022-04-01	11.14 (+0.11)	0.07 (0.0)	0.05 (+0.01)	4378	12.79	-33	0.1	288	0.84	34225	16.9	16.45	16.9	16.25
2022-03-25	11.03 (+0.09)	0.07 (0.0)	0.04 (0.0)	4730	15.68	2	0.01	164	0.54	30172	16.45	16.3	16.55	16.2
2022-03-18	10.94 (-0.03)	0.07 (+0.01)	0.04 (0.0)	-1387	2.77	120	0.24	-17	0.03	50161	16.3	14.95	16.5	14.9
2022-03-11	10.97 (-0.28)	0.06 (0.0)	0.04 (-0.01)	-9597	19.79	55	0.11	-218	0.45	48494	14.9	15.8	15.8	14.7
2022-03-04	11.25 (-0.02)	0.06 (0.0)	0.05 (+0.01)	-1391	12.95	-2	0.02	122	1.14	10739	15.85	15.8	16.0	15.8
2022-02-25	11.27 (-0.26)	0.06 (0.0)	0.04 (-0.01)	-9676	42.03	26	0.11	-107	0.46	23021	15.8	16.0	16.05	15.8
2022-02-18	11.53 (-0.06)	0.06 (0.0)	0.05 (-0.01)	-2488	10.17	-156	0.64	-261	1.07	24465	16.0	16.05	16.1	15.95
2022-02-11	11.59 (+0.16)	0.06 (0.0)	0.06 (-0.01)	5127	17.81	-3	0.01	-528	1.83	28788	16.15	16.0	16.25	15.95
2022-01-26	11.43 (-0.03)	0.06 (0.0)	0.07 (-0.01)	-1596	11.7	15	0.11	-109	0.8	13636	15.95	15.85	16.0	15.75
2022-01-21	11.46 (-0.08)	0.06 (-0.01)	0.08 (+0.01)	-395	1.67	-58	0.24	272	1.15	23697	16.0	16.25	16.3	15.95
2022-01-14	11.54 (+0.05)	0.07 (0.0)	0.07 (-0.01)	2038	4.69	-68	0.16	-441	1.01	43478	16.3	15.9	16.4	15.9
2022-01-07	11.49 (-0.07)	0.07 (0.0)	0.08 (0.0)	-2565	18.26	-20	0.14	66	0.47	14048	15.9	16.05	16.05	15.85
2021-12-30	11.56 (+0.08)	0.07 (0.0)	0.08 (0.0)	2449	14.24	-2	0.01	-30	0.17	17194	16.05	15.8	16.05	15.8
2021-12-24	11.48 (-0.04)	0.07 (-0.07)	0.08 (-0.01)	27	0.19	-2031	14.09	-144	1.0	14410	15.85	15.85	15.9	15.8
2021-12-17	11.52 (-0.06)	0.14 (-0.13)	0.09 (+0.01)	-3246	13.73	-4045	17.11	96	0.41	23645	15.85	16.05	16.1	15.85
2021-12-10	11.58 (-0.08)	0.27 (0.0)	0.08 (0.0)	637	3.41	-4	0.02	-44	0.24	18684	16.0	15.9	16.05	15.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.66 (-0.02)	0.27 (0.0)	0.08 (0.0)	-1816	10.14	21	0.12	240	1.34	17912	15.9	15.95	16.0	15.7
2021-11-26	11.68 (-0.04)	0.27 (0.0)	0.08 (0.0)	-1078	5.9	41	0.22	-239	1.31	18273	16.0	16.1	16.25	16.0
2021-11-19	11.72 (+0.1)	0.27 (+0.08)	0.08 (-0.01)	2803	6.39	2400	5.47	-309	0.7	43861	16.15	15.85	16.45	15.75
2021-11-12	11.62 (+0.02)	0.19 (+0.05)	0.09 (-0.01)	588	2.73	1537	7.12	-208	0.96	21572	15.85	15.8	15.85	15.65
2021-11-05	11.6 (-0.09)	0.14 (+0.01)	0.1 (0.0)	-1246	10.6	354	3.01	-20	0.17	11753	15.8	15.9	15.9	15.75
2021-10-29	11.69 (-0.03)	0.13 (+0.01)	0.1 (0.0)	-1084	11.48	53	0.56	128	1.36	9442	15.9	15.9	15.95	15.8
2021-10-22	11.72 (-0.02)	0.12 (-0.06)	0.1 (+0.01)	-4790	19.66	-1584	6.5	303	1.24	24365	15.9	16.05	16.2	15.8
2021-10-15	11.74 (+0.02)	0.18 (0.0)	0.09 (-0.02)	-54	0.33	19	0.12	-536	3.25	16482	15.95	15.55	16.15	15.5
2021-10-08	11.72 (-0.05)	0.18 (0.0)	0.11 (-0.01)	-602	2.71	39	0.18	-354	1.59	22230	15.55	15.95	16.0	15.45
2021-10-01	11.77 (-0.15)	0.18 (0.0)	0.12 (-0.03)	-3360	12.75	-1	0.0	-823	3.12	26348	15.95	15.9	16.15	15.75
2021-09-24	11.92 (-0.08)	0.18 (0.0)	0.15 (0.0)	-2858	27.08	0	0.0	-112	1.06	10552	15.85	15.7	15.9	15.6
2021-09-17	12.0 (-0.13)	0.18 (0.0)	0.15 (+0.04)	-4975	28.47	15	0.09	1282	7.34	17472	15.8	15.8	15.95	15.75
2021-09-10	12.13 (-0.22)	0.18 (0.0)	0.11 (-0.02)	-6569	37.3	-51	0.29	-486	2.76	17609	15.8	16.15	16.15	15.7
2021-09-03	12.35 (-0.1)	0.18 (0.0)	0.13 (+0.01)	-3463	21.19	-3	0.02	142	0.87	16341	16.1	16.15	16.35	16.05
2021-08-27	12.45 (-0.01)	0.18 (0.0)	0.12 (0.0)	-943	9.84	15	0.16	184	1.92	9581	16.05	15.8	16.1	15.75
2021-08-20	12.46 (-0.13)	0.18 (0.0)	0.12 (-0.01)	-3751	19.46	20	0.1	-319	1.66	19271	15.75	16.2	16.2	15.65
2021-08-13	12.59 (-0.05)	0.18 (0.0)	0.13 (0.0)	-1588	11.23	39	0.28	-132	0.93	14143	16.25	16.4	16.55	16.25
2021-08-06	12.64 (-0.1)	0.18 (0.0)	0.13 (0.0)	-2968	24.75	0	0.0	66	0.55	11994	16.4	16.45	16.45	16.25
2021-07-30	12.74 (-0.22)	0.18 (0.0)	0.13 (+0.02)	-5926	13.58	33	0.08	425	0.97	43652	16.45	17.5	17.55	16.1
2021-07-23	12.96 (-0.05)	0.18 (0.0)	0.11 (+0.01)	-601	1.74	-12	0.03	477	1.38	34568	17.5	17.6	17.7	17.4
2021-07-16	13.01 (+0.11)	0.18 (+0.03)	0.1 (+0.02)	4329	13.11	772	2.34	384	1.16	33033	17.55	16.9	17.55	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.9 (-0.04)	0.15 (0.0)	0.08 (0.0)	-964	5.12	-20	0.11	145	0.77	18840	16.75	16.4	16.95	16.4
2021-07-02	12.94 (-0.13)	0.15 (0.0)	0.08 (+0.01)	-3995	25.35	0	0.0	160	1.02	15761	16.4	16.5	16.55	16.35
2021-06-25	13.07 (-0.12)	0.15 (-0.03)	0.07 (+0.03)	-3650	17.85	-758	3.71	1055	5.16	20446	16.35	16.3	16.5	16.1
2021-06-18	13.19 (-0.07)	0.18 (-0.05)	0.04 (+0.02)	-1609	7.03	-1677	7.33	513	2.24	22889	16.3	16.4	16.6	16.25
2021-06-11	13.26 (-0.28)	0.23 (0.0)	0.02 (0.0)	-8367	20.99	15	0.04	-34	0.09	39866	16.4	17.1	17.1	16.15
2021-06-04	13.54 (+0.01)	0.23 (0.0)	0.02 (+0.01)	244	1.61	-57	0.38	353	2.33	15156	17.1	17.15	17.25	17.0
2021-05-28	13.53 (+0.15)	0.23 (-0.01)	0.01 (0.0)	4063	15.82	-46	0.18	40	0.16	25684	17.1	16.7	17.15	16.55
2021-05-21	13.38 (+0.11)	0.24 (0.0)	0.01 (+0.01)	3110	5.69	-35	0.06	78	0.14	54670	16.85	15.8	17.0	15.5
2021-05-14	13.27 (+0.05)	0.24 (0.0)	0.0 (-0.01)	1895	1.85	-57	0.06	-157	0.15	102564	16.8	17.9	18.2	15.8
2021-05-07	13.22 (+0.6)	0.24 (-0.01)	0.01 (0.0)	18180	25.94	-362	0.52	17	0.02	70075	18.0	17.75	18.0	16.75
2021-04-29	12.62 (+0.31)	0.25 (0.0)	0.01 (0.0)	9515	26.35	106	0.29	56	0.16	36106	17.7	17.15	17.85	17.15
2021-04-23	12.31 (+0.3)	0.25 (0.0)	0.01 (0.0)	9476	17.7	-14	0.03	-50	0.09	53536	17.15	17.05	17.5	17.0
2021-04-16	12.01 (+0.13)	0.25 (0.0)	0.01 (0.0)	4460	5.81	-109	0.14	88	0.11	76761	17.0	16.9	17.0	16.3
2021-04-09	11.88 (-0.02)	0.25 (-0.01)	0.01 (+0.01)	-265	0.75	-83	0.23	161	0.45	35539	17.0	16.95	17.2	16.9
2021-04-01	11.9 (+0.05)	0.26 (0.0)	0.0 (0.0)	126	0.27	233	0.51	-96	0.21	46014	16.95	16.5	16.95	16.3
2021-03-26	11.85 (+0.07)	0.26 (0.0)	0.0 (0.0)	964	1.4	-69	0.1	-149	0.22	68810	16.4	14.95	16.5	14.9
2021-03-19	11.78 (-0.15)	0.26 (+0.01)	0.0 (-0.01)	-4708	12.68	216	0.58	-343	0.92	37139	14.95	15.0	15.25	14.9
2021-03-12	11.93 (+0.33)	0.25 (0.0)	0.01 (-0.02)	8702	8.79	20	0.02	-337	0.34	99052	14.85	13.95	15.65	13.8
2021-03-05	11.6 (-0.03)	0.25 (0.0)	0.03 (+0.02)	-140	0.62	0	0.0	480	2.13	22546	13.9	13.95	14.0	13.7
2021-02-26	11.63 (+0.12)	0.25 (0.0)	0.01 (-0.01)	3350	8.52	-81	0.21	-229	0.58	39299	13.9	13.3	13.95	13.3
2021-02-19	11.51 (0.0)	0.25 (0.0)	0.02 (-0.02)	69	0.26	0	0.0	-556	2.09	26611	13.25	13.2	13.5	13.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	11.51 (-0.05)	0.25 (0.0)	0.04 (+0.01)	-926	5.21	8	0.04	84	0.47	17780	12.85	12.55	12.95	12.55
2021-01-29	11.56 (-0.13)	0.25 (0.0)	0.03 (0.0)	-4768	20.0	0	0.0	206	0.86	23844	12.6	12.75	12.8	12.5
2021-01-22	11.69 (-0.13)	0.25 (0.0)	0.03 (+0.01)	-3863	11.74	13	0.04	143	0.43	32896	12.8	13.15	13.15	12.75
2021-01-15	11.82 (-0.06)	0.25 (0.0)	0.02 (+0.01)	-1749	4.66	0	0.0	419	1.12	37503	13.25	13.2	13.5	13.1
2021-01-08	11.88 (+0.13)	0.25 (-0.02)	0.01 (-0.01)	3983	9.85	-391	0.97	-371	0.92	40453	13.15	12.9	13.15	12.75
2020-12-31	11.75 (-0.04)	0.27 (+0.01)	0.02 (+0.01)	-1080	4.14	29	0.11	243	0.93	26097	12.85	12.7	13.1	12.65
2020-12-25	11.79 (+0.04)	0.26 (-0.01)	0.01 (+0.01)	1123	5.79	-88	0.45	115	0.59	19401	12.7	12.8	12.85	12.55
2020-12-18	11.75 (+0.03)	0.27 (0.0)	0.0 (-0.01)	814	2.15	-84	0.22	-148	0.39	37875	12.7	12.25	12.95	12.25
2020-12-11	11.72 (+0.1)	0.27 (-0.02)	0.01 (0.0)	2969	11.17	-541	2.03	-179	0.67	26590	12.25	12.1	12.3	11.95
2020-12-04	11.62 (-0.08)	0.29 (-0.01)	0.01 (0.0)	-1824	10.66	-252	1.47	204	1.19	17116	12.1	12.1	12.1	11.95
2020-11-27	11.7 (+0.07)	0.3 (0.0)	0.01 (0.0)	1871	11.58	21	0.13	-58	0.36	16155	12.1	12.0	12.1	11.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.47 (-1.76)	0.14 (-0.75)	0.67 (+0.05)	-46560	5.82	-26954	3.37	1764	0.22	800486	14.7	13.5	17.25	13.45
2025-06-30	11.23 (+2.31)	0.89 (-10.04)	0.62 (-0.04)	87390	12.25	-354616	49.72	-1445	0.2	713287	13.45	12.4	14.55	12.35
2025-05-29	8.92 (+0.53)	10.93 (-0.03)	0.66 (-0.04)	4715	9.31	-1109	2.19	-1339	2.64	50671	12.5	12.1	12.6	12.0
2025-04-30	8.39 (-0.37)	10.96 (-0.04)	0.7 (-0.03)	-9743	11.99	-1190	1.46	-1061	1.31	81253	12.1	12.8	13.1	11.65
2025-03-31	8.76 (-0.92)	11.0 (-0.05)	0.73 (0.0)	-32412	32.01	-2171	2.14	0	0.0	101270	12.8	14.35	14.35	12.75
2025-02-27	9.68 (-0.04)	11.05 (-0.09)	0.73 (-0.01)	-527	0.8	-2911	4.41	-231	0.35	65971	14.4	14.4	14.65	14.05
2025-01-22	9.72 (+0.29)	11.14 (-0.34)	0.74 (0.0)	10138	17.98	-12458	22.09	-203	0.36	56390	14.45	14.9	15.0	14.25
2024-12-31	9.43 (-0.39)	11.48 (+1.72)	0.74 (-0.01)	-17630	8.55	61136	29.66	-295	0.14	206152	14.95	14.65	15.6	14.5
2024-11-29	9.82 (-0.75)	9.76 (+0.74)	0.75 (0.0)	-32405	24.06	26244	19.49	-9	0.01	134688	14.8	14.65	15.0	14.05
2024-10-30	10.57 (-0.48)	9.02 (+1.2)	0.75 (-0.01)	-22217	17.28	37546	29.2	-151	0.12	128575	14.75	15.15	15.7	14.65
2024-09-30	11.05 (-0.08)	7.82 (+0.62)	0.76 (-0.01)	-6548	4.23	22007	14.2	-320	0.21	154933	15.15	15.7	16.0	14.55
2024-08-30	11.13 (+0.07)	7.2 (+0.57)	0.77 (-0.05)	16041	12.92	25779	20.76	-1245	1.0	124157	15.75	15.35	15.75	13.8
2024-07-31	11.06 (-0.09)	6.63 (+1.94)	0.82 (-0.05)	-6031	1.69	66954	18.73	-1616	0.45	357500	15.2	16.1	17.35	14.65
2024-06-28	11.15 (-1.56)	4.69 (+3.37)	0.87 (0.0)	-54566	15.55	116317	33.14	47	0.01	350941	16.1	15.2	16.2	14.6
2024-05-31	12.71 (+1.08)	1.32 (+1.22)	0.87 (-0.11)	28063	7.6	42221	11.44	-3985	1.08	369170	15.05	14.55	16.0	14.5
2024-04-30	11.63 (+1.3)	0.1 (+0.1)	0.98 (+0.23)	46060	24.29	3379	1.78	8180	4.31	189642	14.55	13.9	14.7	13.35
2024-03-29	10.33 (+0.46)	0.0 (0.0)	0.75 (0.0)	15753	6.42	-3	0.0	-44	0.02	245563	13.9	12.3	14.0	12.2
2024-02-29	9.87 (+0.03)	0.0 (0.0)	0.75 (+0.03)	1676	3.09	3	0.01	773	1.43	54223	12.3	12.0	12.4	11.9
2024-01-31	9.84 (-0.09)	0.0 (0.0)	0.72 (+0.02)	-2430	3.71	0	0.0	724	1.1	65544	11.95	12.3	12.4	11.7
2023-12-29	9.93 (+0.4)	0.0 (-0.01)	0.7 (-0.01)	15154	12.09	-972	0.78	-190	0.15	125309	12.25	11.55	12.35	11.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	9.53 (+0.15)	0.01 (-0.02)	0.71 (0.0)	5272	8.33	-820	1.3	12	0.02	63264	11.55	11.5	11.7	11.4
2023-10-31	9.38 (-0.01)	0.03 (-0.01)	0.71 (0.0)	-290	0.89	2	0.01	74	0.23	32748	11.5	11.7	11.9	11.5
2023-09-28	9.39 (-0.3)	0.04 (0.0)	0.71 (-0.03)	-8307	16.39	41	0.08	-1085	2.14	50684	11.65	11.8	11.9	11.6
2023-08-31	9.69 (+0.03)	0.04 (+0.01)	0.74 (-0.03)	-2279	4.25	304	0.57	-1242	2.32	53591	11.9	12.1	12.15	11.55
2023-07-31	9.66 (-0.24)	0.03 (0.0)	0.77 (0.0)	-8975	7.47	-52	0.04	-4	0.0	120226	12.0	12.1	12.2	11.6
2023-06-30	9.9 (-0.34)	0.03 (0.0)	0.77 (+0.03)	-10337	12.79	-48	0.06	1083	1.34	80796	12.05	12.45	12.55	11.9
2023-05-31	10.24 (+0.39)	0.03 (0.0)	0.74 (+0.13)	19201	24.74	-58	0.07	4726	6.09	77626	12.45	12.35	12.7	11.9
2023-04-28	9.85 (-0.2)	0.03 (0.0)	0.61 (+0.03)	6802	11.22	-6	0.01	818	1.35	60627	12.35	12.3	12.65	12.15
2023-03-31	10.05 (-0.14)	0.03 (-0.1)	0.58 (+0.01)	-17537	5.47	-3595	1.12	375	0.12	320778	12.35	12.6	13.75	11.5
2023-02-24	10.19 (-0.06)	0.13 (+0.06)	0.57 (-0.02)	-3449	3.43	1856	1.85	-533	0.53	100538	12.6	12.6	13.25	12.3
2023-01-31	10.25 (+0.28)	0.07 (+0.03)	0.59 (+0.03)	8837	8.29	1329	1.25	829	0.78	106639	12.6	11.3	12.75	11.25
2022-12-30	9.97 (-1.02)	0.04 (0.0)	0.56 (+0.56)	-27863	13.03	-42	0.02	15266	7.14	213776	11.3	11.6	11.75	11.1
2022-11-30	10.99 (+0.85)	0.04 (+0.01)	0.0 (0.0)	26548	14.28	151	0.08	-8366	4.5	185867	11.5	11.05	11.85	10.9
2022-10-31	10.14 (+0.04)	0.03 (-0.01)	0.0 (-0.13)	-5897	7.27	39	0.05	-7559	9.32	81128	11.1	11.55	11.95	10.9
2022-09-30	10.1 (-0.54)	0.04 (+0.01)	0.13 (-0.06)	-16572	21.3	61	0.08	-1644	2.11	77807	11.55	13.3	13.3	11.2
2022-08-31	10.64 (+0.17)	0.03 (0.0)	0.19 (-0.02)	5565	9.05	45	0.07	-578	0.94	61474	13.35	13.4	13.95	13.05
2022-07-29	10.47 (-0.39)	0.03 (-0.04)	0.21 (+0.03)	-15493	22.14	-1184	1.69	1029	1.47	69971	14.1	14.5	14.5	12.5
2022-06-30	10.86 (+0.13)	0.07 (0.0)	0.18 (+0.07)	5009	4.3	-13	0.01	2002	1.72	116357	14.55	15.6	16.2	14.45
2022-05-31	10.73 (-0.24)	0.07 (0.0)	0.11 (+0.02)	-10199	14.76	18	0.03	493	0.71	69118	15.6	16.05	16.05	15.1
2022-04-29	10.97 (-0.16)	0.07 (0.0)	0.09 (+0.04)	-3769	2.93	85	0.07	1196	0.93	128522	16.05	16.75	17.35	15.85
2022-03-31	11.13 (-0.14)	0.07 (+0.01)	0.05 (+0.01)	-3408	2.04	156	0.09	351	0.21	167298	16.75	15.8	16.85	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	11.27 (-0.16)	0.06 (0.0)	0.04 (-0.03)	-7037	9.23	-133	0.17	-896	1.17	76275	15.8	16.0	16.25	15.8
2022-01-26	11.43 (-0.13)	0.06 (-0.01)	0.07 (-0.01)	-2518	2.65	-131	0.14	-212	0.22	94861	15.95	16.05	16.4	15.75
2021-12-30	11.56 (-0.09)	0.07 (-0.2)	0.08 (0.0)	-521	0.64	-6081	7.43	56	0.07	81849	16.05	15.85	16.1	15.75
2021-11-30	11.65 (-0.04)	0.27 (+0.14)	0.08 (-0.02)	-361	0.34	4352	4.13	-714	0.68	105458	16.0	15.9	16.45	15.65
2021-10-29	11.69 (-0.15)	0.13 (-0.05)	0.1 (-0.02)	-8245	10.44	-1486	1.88	-323	0.41	78981	15.9	16.05	16.2	15.45
2021-09-30	11.84 (-0.56)	0.18 (0.0)	0.12 (0.0)	-18039	23.61	-29	0.04	-205	0.27	76414	16.15	16.1	16.35	15.6
2021-08-31	12.4 (-0.34)	0.18 (0.0)	0.12 (-0.01)	-10721	17.74	76	0.13	-129	0.21	60440	16.05	16.45	16.55	15.65
2021-07-30	12.74 (-0.26)	0.18 (+0.03)	0.13 (+0.05)	-5154	3.79	773	0.57	1451	1.07	135916	16.45	16.5	17.7	16.1
2021-06-30	13.0 (-0.5)	0.15 (-0.08)	0.08 (+0.07)	-14516	13.85	-2432	2.32	2029	1.94	104816	16.5	17.1	17.25	16.1
2021-05-31	13.5 (+0.88)	0.23 (-0.02)	0.01 (0.0)	26379	10.29	-545	0.21	-24	0.01	256479	17.1	17.75	18.2	15.5
2021-04-29	12.62 (+0.6)	0.25 (-0.01)	0.01 (+0.01)	19738	9.26	-122	0.06	265	0.12	213245	17.7	16.9	17.85	16.3
2021-03-31	12.02 (+0.39)	0.26 (+0.01)	0.0 (-0.01)	8392	3.2	422	0.16	-455	0.17	262262	16.9	13.95	16.9	13.7
2021-02-26	11.63 (+0.07)	0.25 (0.0)	0.01 (-0.02)	2493	2.98	-73	0.09	-701	0.84	83690	13.9	12.55	13.95	12.55
2021-01-29	11.56 (-0.19)	0.25 (-0.02)	0.03 (+0.01)	-6397	4.75	-378	0.28	397	0.29	134697	12.6	12.9	13.5	12.5
2020-12-31	11.75 (+0.1)	0.27 (-0.03)	0.02 (+0.01)	3267	2.68	-936	0.77	239	0.2	122029	12.85	12.0	13.1	11.95
2020-11-30	11.65 (+0.25)	0.3 (-0.01)	0.01 (+0.01)	7906	10.07	-212	0.27	143	0.18	78533	12.0	11.75	12.1	11.7
2020-10-30	11.4 (+0.04)	0.31 (+0.08)	0.0 (-0.04)	1247	2.36	2328	4.41	-1824	3.46	52784	11.75	11.75	12.05	11.55
2020-09-30	11.36 (+0.22)	0.23 (+0.01)	0.04 (-0.03)	7590	8.18	220	0.24	-592	0.64	92803	11.75	11.55	12.0	11.3
2020-08-31	11.14 ()	0.22 ()	0.07 ()	-878	7.55	120	1.03	14	0.12	11632	11.55	11.55	11.65	11.45