股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2710.35 (+0.1)0.0 (0.0)0.74 (0.0)342654.6700.0480.77626713.8513.713.8513.7
2024-03-2610.25 (0.0)0.0 (0.0)0.74 (0.0)380.5900.040.06641013.713.7513.813.65
2024-03-2510.25 (0.0)0.0 (0.0)0.74 (0.0)3935.1600.0630.83761913.713.7513.8513.7
2024-03-2210.25 (+0.07)0.0 (0.0)0.74 (0.0)221926.1200.0130.15849513.713.613.7513.55
2024-03-2110.18 (+0.06)0.0 (0.0)0.74 (0.0)196222.4700.01121.28873313.613.5513.6513.55
2024-03-2010.12 (-0.08)0.0 (0.0)0.74 (+0.02)-2338-21.7200.04874.521076513.513.613.713.5
2024-03-1910.2 (-0.02)0.0 (0.0)0.72 (0.0)-151-2.0900.0-41-0.57723213.613.6513.713.55
2024-03-1810.22 (-0.13)0.0 (0.0)0.72 (0.0)-4535-29.100.01310.841558313.6513.913.913.6
2024-03-1510.35 (+0.23)0.0 (0.0)0.72 (0.0)680022.3100.0-44-0.143047413.913.7513.9513.55
2024-03-1410.12 (-0.02)0.0 (0.0)0.72 (0.0)-1121-1.48-3-0.01000.137573513.813.8514.013.55
2024-03-1310.14 (+0.09)0.0 (0.0)0.72 (0.0)291734.1700.0-10-0.12853612.7512.6512.812.6
2024-03-1210.05 (+0.02)0.0 (0.0)0.72 (0.0)103421.4600.0260.54481912.712.6512.712.6
2024-03-1110.03 (+0.02)0.0 (0.0)0.72 (0.0)68512.1700.0450.8562912.6512.512.712.45
2024-03-0810.01 (-0.01)0.0 (0.0)0.72 (0.0)-72-0.8400.0-29-0.34852912.512.612.6512.45
2024-03-0710.02 (+0.11)0.0 (0.0)0.72 (-0.03)370031.6300.0-923-7.891169812.612.4512.712.45
2024-03-069.91 (+0.03)0.0 (0.0)0.75 (0.0)92618.5400.0-8-0.16499412.412.3512.4512.35
2024-03-059.88 (+0.05)0.0 (0.0)0.75 (0.0)174424.7600.010.01704512.3512.2512.412.25
2024-03-049.83 (-0.02)0.0 (0.0)0.75 (0.0)-632-19.9400.000.0317012.212.2512.2512.2
2024-03-019.85 (-0.02)0.0 (0.0)0.75 (0.0)-493-21.2100.0-40-1.72232412.2512.312.312.2
2024-02-299.87 (+0.05)0.0 (0.0)0.75 (+0.01)154417.3200.0830.93891612.312.212.412.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-279.82 (-0.03)0.0 (0.0)0.74 (0.0)-834-28.0500.0160.54297312.112.112.212.1
2024-02-269.85 (0.0)0.0 (0.0)0.74 (0.0)-77-4.3700.01196.75176212.112.112.1512.1
2024-02-239.85 (0.0)0.0 (0.0)0.74 (0.0)-235-8.1300.0130.45288912.112.1512.212.1
2024-02-229.85 (0.0)0.0 (0.0)0.74 (0.0)-278-10.9800.0582.29253112.1512.1512.212.15
2024-02-219.85 (-0.02)0.0 (0.0)0.74 (+0.01)-473-17.9100.02599.81264112.1512.2512.2512.15
2024-02-209.87 (-0.01)0.0 (0.0)0.73 (0.0)-297-16.0500.0542.92185012.212.2512.312.2
2024-02-199.88 (+0.07)0.0 (0.0)0.73 (0.0)242751.0300.01372.88475612.312.1512.312.15
2024-02-169.81 (0.0)0.0 (0.0)0.73 (+0.01)-21-0.6800.080.26309412.1512.212.212.1
2024-02-159.81 (-0.02)0.0 (0.0)0.72 (-0.01)-717-13.2930.06-5-0.09539712.212.2512.2512.1
2024-02-059.83 (-0.01)0.0 (0.0)0.73 (0.0)-283-2.700.0-14-0.131047712.2512.212.3512.2
2024-02-029.84 (+0.02)0.0 (0.0)0.73 (0.0)110622.5100.0-2-0.04491412.1512.0512.1512.0
2024-02-019.82 (-0.02)0.0 (0.0)0.73 (+0.01)-186-9.2200.0472.33201711.9512.012.011.9
2024-01-319.84 (+0.01)0.0 (0.0)0.72 (0.0)743.4900.000.0212211.9511.9512.011.95
2024-01-309.83 (-0.03)0.0 (0.0)0.72 (0.0)-967-52.1900.000.0185311.911.9512.011.9
2024-01-299.86 (-0.01)0.0 (0.0)0.72 (-0.01)-194-8.8100.0-38-1.73220211.9511.912.011.9
2024-01-269.87 (0.0)0.0 (0.0)0.73 (-0.01)-53-2.2100.0-485-20.19240211.9511.8512.011.85
2024-01-259.87 (-0.01)0.0 (0.0)0.74 (0.0)-374-33.8800.0-13-1.18110411.911.9512.011.9
2024-01-249.88 (+0.01)0.0 (0.0)0.74 (0.0)1478.9100.0-114-6.91165011.9512.012.011.9
2024-01-239.87 (0.0)0.0 (0.0)0.74 (-0.01)15311.5700.0-119-9.0132212.011.912.011.9
2024-01-229.87 (-0.01)0.0 (0.0)0.75 (+0.01)-605-26.0700.01868.01232111.912.012.0511.9
2024-01-199.88 (0.0)0.0 (0.0)0.74 (0.0)42011.5900.0-15-0.41362511.9511.912.011.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-189.88 (-0.01)0.0 (0.0)0.74 (0.0)-647-38.5800.0472.8167711.811.811.911.7
2024-01-179.89 (-0.04)0.0 (0.0)0.74 (+0.04)-1296-28.6600.0130428.84452211.7511.8511.911.75
2024-01-169.93 (-0.08)0.0 (0.0)0.7 (0.0)-2695-42.800.01262.0629611.8512.012.0511.8
2024-01-1510.01 (-0.01)0.0 (0.0)0.7 (0.0)-239-14.6900.0482.95162712.0512.112.112.05
2024-01-1210.02 (0.0)0.0 (0.0)0.7 (0.0)-129-7.8800.000.0163812.0512.0512.112.0
2024-01-1110.02 (0.0)0.0 (0.0)0.7 (0.0)20712.4800.000.0165912.0512.112.112.05
2024-01-1010.02 (-0.02)0.0 (0.0)0.7 (0.0)-687-20.6600.000.0332612.0512.212.212.05
2024-01-0910.04 (0.0)0.0 (0.0)0.7 (0.0)-129-3.5200.0220.6366112.2512.312.3512.2
2024-01-0810.04 (+0.01)0.0 (0.0)0.7 (0.0)3719.900.000.0374812.312.312.412.3
2024-01-0510.03 (+0.04)0.0 (0.0)0.7 (0.0)151945.0500.0120.36337212.312.312.312.25
2024-01-049.99 (+0.06)0.0 (0.0)0.7 (0.0)204845.3400.000.0451712.2512.2512.312.2
2024-01-039.93 (+0.01)0.0 (0.0)0.7 (0.0)2814.700.0-120-2.01598112.2512.312.312.15
2024-01-029.92 (-0.01)0.0 (0.0)0.7 (0.0)3657.4400.0-117-2.38490912.312.312.412.25
2023-12-299.93 (+0.09)0.0 (0.0)0.7 (0.0)289035.9100.01441.79804912.2512.2512.3512.2
2023-12-289.84 (+0.04)0.0 (0.0)0.7 (0.0)186324.5300.0-55-0.72759412.2512.2512.2512.15
2023-12-279.8 (+0.09)0.0 (0.0)0.7 (0.0)309618.0700.0-96-0.561713212.212.0512.212.0
2023-12-269.71 (+0.14)0.0 (0.0)0.7 (0.0)475325.5500.0680.371860211.9511.712.011.7
2023-12-259.57 (0.0)0.0 (0.0)0.7 (0.0)684.7600.000.0142911.5511.611.611.55
2023-12-229.57 (0.0)0.0 (0.0)0.7 (0.0)-218-15.800.0-61-4.42138011.5511.5511.611.55
2023-12-219.57 (-0.02)0.0 (0.0)0.7 (0.0)-279-15.6400.0-5-0.28178411.5511.5511.611.5
2023-12-209.59 (0.0)0.0 (0.0)0.7 (0.0)-322-12.4500.0-3-0.12258711.5511.6511.6511.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-199.59 (-0.02)0.0 (0.0)0.7 (-0.01)-246-9.6500.0-141-5.53254911.5511.611.6511.55
2023-12-189.61 (-0.01)0.0 (0.0)0.71 (0.0)-68-2.5700.0-27-1.02264411.6511.5511.6511.55
2023-12-159.62 (+0.03)0.0 (-0.01)0.71 (0.0)83716.97-972-19.7100.0493211.5511.611.6511.55
2023-12-149.59 (+0.05)0.01 (0.0)0.71 (0.0)186530.0300.0-102-1.64621111.611.4511.611.45
2023-12-139.54 (+0.01)0.01 (0.0)0.71 (0.0)2805.2900.000.0529811.411.411.4511.35
2023-12-129.53 (-0.01)0.01 (0.0)0.71 (0.0)-1133-19.500.0500.86580911.411.4511.511.4
2023-12-119.54 (-0.05)0.01 (0.0)0.71 (0.0)-1940-38.1600.0731.44508411.411.511.511.4
2023-12-089.59 (-0.01)0.01 (0.0)0.71 (0.0)-305-5.1700.0500.85590311.4511.511.511.45
2023-12-079.6 (0.0)0.01 (0.0)0.71 (0.0)-625-6.6200.0-7-0.07944311.511.5511.5511.5
2023-12-069.6 (+0.01)0.01 (0.0)0.71 (0.0)59812.8700.000.0464711.611.611.6511.6
2023-12-059.59 (-0.01)0.01 (0.0)0.71 (0.0)139929.1900.0-37-0.77479311.611.611.6511.55
2023-12-049.6 (+0.03)0.01 (0.0)0.71 (0.0)109821.4200.000.0512511.611.611.6511.55
2023-12-019.57 (+0.04)0.01 (0.0)0.71 (0.0)154335.8600.0-41-0.95430311.611.5511.6511.55
2023-11-309.53 (0.0)0.01 (0.0)0.71 (0.0)1814.2200.0-58-1.35429011.5511.611.6511.55
2023-11-299.53 (-0.01)0.01 (0.0)0.71 (0.0)-589-17.0400.0-26-0.75345711.611.6511.6511.55
2023-11-289.54 (+0.03)0.01 (0.0)0.71 (0.0)120420.0300.01031.71601211.611.611.711.55
2023-11-279.51 (+0.01)0.01 (0.0)0.71 (0.0)2025.8500.0-40-1.16345111.5511.611.6511.5
2023-11-249.5 (0.0)0.01 (0.0)0.71 (0.0)733.12-14-0.600.0233911.611.5511.611.55
2023-11-239.5 (0.0)0.01 (0.0)0.71 (0.0)984.000.0-41-1.67245211.5511.611.6511.55
2023-11-229.5 (+0.01)0.01 (0.0)0.71 (0.0)23511.600.0-9-0.44202511.6511.6511.6511.6
2023-11-219.49 (+0.07)0.01 (0.0)0.71 (0.0)232552.61-4-0.09-25-0.57441911.6511.611.711.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-209.42 (+0.02)0.01 (0.0)0.71 (0.0)46821.6700.0-20-0.93216011.611.6511.6511.55
2023-11-179.4 (+0.02)0.01 (0.0)0.71 (0.0)84237.84-21-0.9400.0222511.6511.5511.6511.55
2023-11-169.38 (+0.02)0.01 (0.0)0.71 (0.0)83329.9300.0-56-2.01278311.611.6511.6511.55
2023-11-159.36 (+0.05)0.01 (0.0)0.71 (0.0)164846.83-20-0.572838.04351911.611.511.611.5
2023-11-149.31 (+0.01)0.01 (0.0)0.71 (+0.01)31011.5400.0823.05268611.511.411.511.4
2023-11-139.3 (-0.01)0.01 (0.0)0.7 (0.0)-614-16.5700.0180.49370611.411.4511.4511.4
2023-11-109.31 (-0.03)0.01 (0.0)0.7 (0.0)-646-21.4800.0-30-1.0300711.4511.511.511.45
2023-11-099.34 (-0.01)0.01 (0.0)0.7 (0.0)-392-17.5600.0-1-0.04223211.511.5511.611.5
2023-11-089.35 (0.0)0.01 (0.0)0.7 (0.0)10.0900.01089.57112911.611.611.611.55
2023-11-079.35 (+0.01)0.01 (0.0)0.7 (0.0)1397.0800.0-32-1.63196411.5511.611.6511.5
2023-11-069.34 (-0.02)0.01 (0.0)0.7 (0.0)-45-2.91-1-0.06181.16154911.6511.611.6511.55
2023-11-039.36 (0.0)0.01 (-0.01)0.7 (0.0)1499.25-384-23.85120.75161011.611.6511.6511.6
2023-11-029.36 (0.0)0.02 (-0.01)0.7 (-0.01)-148-3.96-376-10.05-274-7.33374011.711.5511.711.5
2023-11-019.36 (-0.02)0.03 (0.0)0.71 (0.0)-1002-40.0800.000.0250011.5511.511.611.45
2023-10-319.38 (-0.02)0.03 (0.0)0.71 (0.0)-564-37.6300.040.27149911.511.511.611.5
2023-10-309.4 (0.0)0.03 (0.0)0.71 (0.0)-160-11.3700.0986.97140711.511.611.611.5
2023-10-279.4 (0.0)0.03 (0.0)0.71 (+0.01)573.1700.0905.0179911.5511.5511.6511.55
2023-10-269.4 (0.0)0.03 (-0.01)0.7 (-0.01)-128-5.2400.0-180-7.37244111.5511.611.6511.55
2023-10-259.4 (0.0)0.04 (0.0)0.71 (0.0)312.8900.000.0107211.611.711.711.6
2023-10-249.4 (+0.01)0.04 (0.0)0.71 (0.0)68644.5500.0-64-4.16154011.711.611.711.6
2023-10-239.39 (+0.01)0.04 (0.0)0.71 (0.0)36929.5200.0-21-1.68125011.611.611.711.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-209.38 (-0.01)0.04 (0.0)0.71 (0.0)-461-19.8800.0-98-4.23231911.611.6511.711.55
2023-10-199.39 (0.0)0.04 (0.0)0.71 (0.0)-58-3.3620.12-9-0.52172711.711.711.7511.65
2023-10-189.39 (-0.01)0.04 (0.0)0.71 (0.0)-359-26.400.020214.85136011.711.7511.811.7
2023-10-179.4 (0.0)0.04 (0.0)0.71 (0.0)-71-6.500.000.0109211.7511.811.811.75
2023-10-169.4 (+0.01)0.04 (0.0)0.71 (0.0)38141.500.0-12-1.3191811.811.811.8511.75
2023-10-139.39 (0.0)0.04 (0.0)0.71 (0.0)945.3200.0543.05176811.8511.8511.8511.75
2023-10-129.39 (+0.02)0.04 (0.0)0.71 (+0.01)45725.1200.0894.89181911.911.8511.911.75
2023-10-119.37 (+0.03)0.04 (0.0)0.7 (0.0)112840.4400.02368.46278911.8511.7511.8511.65
2023-10-069.34 (-0.01)0.04 (0.0)0.7 (0.0)23619.5200.000.0120911.711.711.811.65
2023-10-059.35 (+0.01)0.04 (0.0)0.7 (0.0)403.0800.0-83-6.38130011.6511.611.711.6
2023-10-049.34 (-0.02)0.04 (0.0)0.7 (-0.01)-1139-42.4400.0-296-11.03268411.6511.6511.711.6
2023-10-039.36 (-0.01)0.04 (0.0)0.71 (0.0)-345-27.9800.0-21-1.7123311.711.6511.7511.65
2023-10-029.37 (-0.02)0.04 (0.0)0.71 (0.0)-484-32.0300.0855.63151111.6511.711.711.65
2023-09-289.39 (-0.01)0.04 (0.0)0.71 (0.0)-122-13.3500.000.091411.6511.6511.711.65
2023-09-279.4 (-0.01)0.04 (0.0)0.71 (-0.01)-390-15.4200.0-357-14.11253011.611.6511.711.6
2023-09-269.41 (-0.05)0.04 (0.0)0.72 (-0.01)-1862-45.2400.0-296-7.19411611.611.7511.7511.6
2023-09-259.46 (0.0)0.04 (0.0)0.73 (+0.01)-166-20.9100.000.079411.7511.811.811.75
2023-09-229.46 (-0.01)0.04 (0.0)0.72 (-0.01)-209-8.7100.000.0239911.711.711.811.65
2023-09-219.47 (-0.04)0.04 (0.0)0.73 (0.0)-1389-49.1300.0-72-2.55282711.7511.7511.811.7
2023-09-209.51 (-0.02)0.04 (0.0)0.73 (0.0)27321.7700.0-60-4.78125411.7511.811.8511.75
2023-09-199.53 (-0.06)0.04 (0.0)0.73 (0.0)1028.5800.0-84-7.06118911.811.8511.8511.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-189.59 (+0.02)0.04 (0.0)0.73 (0.0)53533.0900.0110.68161711.8511.8511.8511.75
2023-09-159.57 (+0.03)0.04 (0.0)0.73 (0.0)107510.01430.400.01073711.8511.7511.8511.75
2023-09-149.54 (-0.05)0.04 (0.0)0.73 (0.0)-1902-45.5500.0-7-0.17417611.7511.7511.811.7
2023-09-139.59 (+0.02)0.04 (0.0)0.73 (0.0)-153-5.7200.0-11-0.41267611.7511.811.8511.75
2023-09-129.57 (-0.03)0.04 (0.0)0.73 (0.0)-1510-46.4500.0-11-0.34325111.8511.711.8511.65
2023-09-119.6 (-0.07)0.04 (0.0)0.73 (0.0)-837-40.8300.0-2-0.1205011.711.811.811.7
2023-09-089.67 (0.0)0.04 (0.0)0.73 (0.0)-252-18.100.0-49-3.52139211.811.711.811.7
2023-09-079.67 (-0.01)0.04 (0.0)0.73 (-0.01)-814-44.4100.0-163-8.89183311.7511.711.811.7
2023-09-069.68 (-0.02)0.04 (0.0)0.74 (0.0)-760-36.7300.0-31-1.5206911.7511.7511.811.75
2023-09-059.7 (+0.01)0.04 (0.0)0.74 (0.0)483.3810.071077.54141911.811.7511.8511.75
2023-09-049.69 (-0.01)0.04 (0.0)0.74 (0.0)-194-9.9500.0-33-1.69195011.7511.811.8511.7
2023-09-019.7 (+0.01)0.04 (0.0)0.74 (0.0)22014.83-3-0.2-27-1.82148311.811.811.911.8
2023-08-319.69 (+0.02)0.04 (0.0)0.74 (0.0)1254.1800.0-29-0.97299211.911.8511.911.75
2023-08-309.67 (+0.01)0.04 (0.0)0.74 (0.0)1758.7100.0241.19201011.8511.911.911.85
2023-08-299.66 (+0.02)0.04 (0.0)0.74 (0.0)93147.3100.0-11-0.56196811.911.711.911.7
2023-08-289.64 (+0.01)0.04 (0.0)0.74 (0.0)-121-9.8900.0-20-1.63122411.711.711.7511.7
2023-08-259.63 (0.0)0.04 (0.0)0.74 (0.0)-75-2.3800.0-84-2.67315011.711.7511.811.65
2023-08-249.63 (0.0)0.04 (0.0)0.74 (0.0)633.6700.0110.64171711.7511.7511.811.75
2023-08-239.63 (0.0)0.04 (0.0)0.74 (0.0)80.3900.0-16-0.78205811.7511.7511.8511.7
2023-08-229.63 (0.0)0.04 (0.0)0.74 (0.0)1355.6700.0-5-0.21238311.7511.711.8511.7
2023-08-219.63 (0.0)0.04 (0.0)0.74 (0.0)-284-19.7800.0201.39143611.711.711.7511.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-189.63 (-0.03)0.04 (0.0)0.74 (0.0)-907-34.7900.0-53-2.03260711.711.611.811.6
2023-08-179.66 (+0.02)0.04 (0.0)0.74 (-0.01)-1294-44.500.0-139-4.78290811.6511.6511.711.55
2023-08-169.64 (-0.03)0.04 (0.0)0.75 (0.0)-1059-34.1400.0-9-0.29310211.711.811.8511.65
2023-08-159.67 (+0.01)0.04 (0.0)0.75 (0.0)1226.8300.000.0178711.811.7511.8511.75
2023-08-149.66 (-0.02)0.04 (0.0)0.75 (0.0)-814-19.5600.0-121-2.91416211.7511.911.911.7
2023-08-119.68 (0.0)0.04 (0.0)0.75 (0.0)-69-5.4870.56-78-6.2125811.9511.912.011.9
2023-08-109.68 (+0.01)0.04 (0.0)0.75 (0.0)25414.6900.0-24-1.39172911.9511.9512.011.9
2023-08-099.67 (+0.01)0.04 (0.0)0.75 (0.0)40729.6200.0-28-2.04137412.011.9512.011.95
2023-08-089.66 (-0.01)0.04 (0.0)0.75 (-0.02)-622-23.79-28-1.07-412-15.76261411.9512.0512.111.9
2023-08-079.67 (+0.01)0.04 (0.0)0.77 (+0.01)31421.58-4-0.27342.34145512.0511.9512.0511.95
2023-08-049.66 (-0.01)0.04 (+0.01)0.76 (-0.01)1285.41677.05-82-3.46236911.9511.912.011.9
2023-08-029.67 (0.0)0.03 (0.0)0.77 (0.0)-346-6.191622.9-216-3.86559112.012.1512.1511.95
2023-08-019.67 (+0.01)0.03 (0.0)0.77 (0.0)65017.6400.0-4-0.11368412.1512.112.1512.0
2023-07-319.66 (+0.08)0.03 (0.0)0.77 (+0.01)278239.71-4-0.063044.34700512.012.012.212.0
2023-07-289.58 (+0.04)0.03 (0.0)0.76 (-0.01)143435.8300.0-55-1.37400212.012.012.0511.95
2023-07-279.54 (+0.02)0.03 (0.0)0.77 (+0.01)1983.4200.01712.96578212.012.112.111.95
2023-07-269.52 (+0.05)0.03 (0.0)0.76 (0.0)182733.68-5-0.09-57-1.05542411.9511.812.0511.8
2023-07-259.47 (+0.01)0.03 (0.0)0.76 (0.0)963.68-4-0.15190.73261111.811.7511.811.7
2023-07-249.46 (-0.06)0.03 (0.0)0.76 (0.0)-2160-45.03-3-0.0600.0479711.711.811.811.65
2023-07-219.52 (0.0)0.03 (0.0)0.76 (0.0)-21-0.72-4-0.14190.65292111.7511.811.8511.7
2023-07-209.52 (0.0)0.03 (0.0)0.76 (0.0)592.27-2-0.081134.36259411.7511.711.811.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-199.52 (-0.01)0.03 (0.0)0.76 (0.0)561.0500.0-33-0.62531811.711.811.811.65
2023-07-189.53 (-0.09)0.03 (0.0)0.76 (0.0)-2114-27.5500.050.07767211.7511.8511.8511.65
2023-07-179.62 (-0.03)0.03 (0.0)0.76 (+0.01)-688-14.0300.02454.99490511.8511.8511.9511.8
2023-07-149.65 (+0.01)0.03 (0.0)0.75 (0.0)71322.1560.19260.81321911.911.8511.911.75
2023-07-139.64 (-0.13)0.03 (0.0)0.75 (0.0)-4803-34.3400.0580.411398811.8511.811.8511.6
2023-07-129.77 (-0.02)0.03 (0.0)0.75 (-0.01)-990-28.72-7-0.2-216-6.27344711.811.8511.911.75
2023-07-119.79 (0.0)0.03 (0.0)0.76 (0.0)-570-15.52-15-0.4110.03367211.8511.7511.911.75
2023-07-109.79 (-0.04)0.03 (0.0)0.76 (0.0)-2091-42.34-1-0.02-178-3.6493911.7511.811.911.7
2023-07-079.83 (-0.01)0.03 (0.0)0.76 (0.0)-382-10.3700.0-114-3.1368311.811.811.811.7
2023-07-069.84 (-0.09)0.03 (0.0)0.76 (-0.01)-2837-41.2800.0-167-2.43687211.8511.911.9511.75
2023-07-059.93 (+0.01)0.03 (0.0)0.77 (-0.01)-11-0.1600.0-209-3.13667311.911.9512.011.9
2023-07-049.92 (+0.01)0.03 (0.0)0.78 (0.0)960.52-13-0.07-29-0.161859011.9512.112.111.95
2023-07-039.91 (+0.01)0.03 (0.0)0.78 (+0.01)43120.4900.0934.42210312.112.112.1512.05
2023-06-309.9 (+0.01)0.03 (0.0)0.77 (0.0)46923.6-20-1.0180.4198712.0512.0512.112.0
2023-06-299.89 (+0.02)0.03 (0.0)0.77 (0.0)2419.6620.081606.41249512.0512.0512.1511.95
2023-06-289.87 (-0.04)0.03 (0.0)0.77 (0.0)-49-2.57-16-0.841075.62190412.012.012.0511.95
2023-06-279.91 (+0.01)0.03 (0.0)0.77 (+0.01)1294.3900.0903.06293812.012.012.0511.95
2023-06-269.9 (-0.02)0.03 (0.0)0.76 (0.0)-630-10.1630.05701.13619812.012.012.111.9
2023-06-219.92 (+0.01)0.03 (0.0)0.76 (0.0)2803.600.0550.71777612.012.112.1512.0
2023-06-209.91 (-0.02)0.03 (0.0)0.76 (0.0)-430-23.5430.16402.19182712.0512.112.1512.05
2023-06-199.93 (-0.02)0.03 (0.0)0.76 (0.0)-399-13.5820.07-26-0.88293912.112.1512.212.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.95 (0.0)0.03 (0.0)0.76 (0.0)-157-4.05-16-0.41551.42388112.1512.1512.212.1
2023-06-159.95 (+0.01)0.03 (0.0)0.76 (0.0)1154.3600.000.0263712.1512.212.212.15
2023-06-149.94 (0.0)0.03 (0.0)0.76 (+0.01)742.9100.0973.82254212.212.1512.2512.15
2023-06-139.94 (-0.02)0.03 (0.0)0.75 (0.0)-572-14.2-15-0.372606.45402812.1512.112.212.05
2023-06-129.96 (-0.01)0.03 (0.0)0.75 (0.0)-226-5.300.000.0426112.112.212.212.1
2023-06-099.97 (+0.01)0.03 (0.0)0.75 (0.0)983.9600.000.0247612.212.212.2512.15
2023-06-089.96 (-0.03)0.03 (0.0)0.75 (0.0)-873-17.8300.0-3-0.06489512.112.212.2512.1
2023-06-079.99 (-0.05)0.03 (0.0)0.75 (0.0)-1472-16.4500.0210.23895012.212.2512.3512.15
2023-06-0610.04 (-0.05)0.03 (0.0)0.75 (0.0)-1597-40.100.0130.33398312.2512.2512.3512.25
2023-06-0510.09 (-0.09)0.03 (0.0)0.75 (0.0)-3217-42.2300.0170.22761812.2512.3512.412.2
2023-06-0210.18 (-0.08)0.03 (0.0)0.75 (+0.01)-2693-45.8860.11282.18587012.3512.512.512.35
2023-06-0110.26 (+0.02)0.03 (0.0)0.74 (0.0)57236.1830.19-9-0.57158112.4512.4512.5512.45
2023-05-3110.24 (-0.03)0.03 (0.0)0.74 (+0.03)-1214-23.1700.093617.86524012.4512.612.612.45
2023-05-3010.27 (-0.09)0.03 (0.0)0.71 (-0.01)83028.4500.0-22-0.75291712.612.612.6512.5
2023-05-2910.36 (+0.07)0.03 (0.0)0.72 (+0.01)207656.8100.0310.85365412.612.5512.6512.5
2023-05-2610.29 (-0.07)0.03 (0.0)0.71 (-0.01)-151-5.7500.070.27262812.5512.5512.612.45
2023-05-2510.36 (+0.12)0.03 (0.0)0.72 (0.0)275751.42-1-0.0200.0536212.6512.612.712.45
2023-05-2410.24 (+0.08)0.03 (0.0)0.72 (+0.02)255658.9100.03748.62433912.6512.5512.6512.45
2023-05-2310.16 (+0.11)0.03 (0.0)0.7 (0.0)568265.9500.0931.08861512.5512.3512.712.35
2023-05-2210.05 (+0.04)0.03 (0.0)0.7 (0.0)107734.300.000.0314012.3512.412.412.25
2023-05-1910.01 (0.0)0.03 (0.0)0.7 (0.0)2075.8400.01774.99354512.412.512.512.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1810.01 (+0.08)0.03 (0.0)0.7 (+0.01)258142.5400.03145.18606712.512.412.512.3
2023-05-179.93 (+0.04)0.03 (0.0)0.69 (+0.06)156730.6400.0202839.65511512.412.1512.412.05
2023-05-169.89 (+0.04)0.03 (0.0)0.63 (+0.02)126941.99-26-0.8657418.99302212.1512.012.212.0
2023-05-159.85 (0.0)0.03 (0.0)0.61 (0.0)-103-3.0600.01875.56336212.012.0512.0511.9
2023-05-129.85 (-0.04)0.03 (0.0)0.61 (0.0)-884-29.4800.0-3-0.1299912.0512.112.112.0
2023-05-119.89 (-0.01)0.03 (0.0)0.61 (0.0)-640-28.6100.000.0223712.112.212.2512.1
2023-05-109.9 (0.0)0.03 (0.0)0.61 (0.0)30216.0600.020.11188012.212.1512.2512.15
2023-05-099.9 (+0.01)0.03 (0.0)0.61 (0.0)25512.0100.000.0212312.1512.2512.2512.15
2023-05-089.89 (-0.01)0.03 (0.0)0.61 (0.0)-451-12.66-30-0.8400.0356112.212.312.312.15
2023-05-059.9 (+0.01)0.03 (0.0)0.61 (0.0)36922.9800.010.06160612.312.2512.312.25
2023-05-049.89 (+0.01)0.03 (0.0)0.61 (0.0)894.0400.0-4-0.18220312.2512.2512.2512.2
2023-05-039.88 (0.0)0.03 (0.0)0.61 (0.0)22614.03-1-0.06412.55161112.2512.2512.312.2
2023-05-029.88 (+0.03)0.03 (0.0)0.61 (0.0)80133.500.0-10-0.42239112.2512.3512.3512.25
2023-04-289.85 (+0.05)0.03 (0.0)0.61 (0.0)196571.6900.0-14-0.51274112.3512.312.3512.25
2023-04-279.8 (-0.05)0.03 (0.0)0.61 (+0.01)733.7100.0351.78196712.2512.2512.312.15
2023-04-269.85 (+0.01)0.03 (0.0)0.6 (+0.01)1003.7500.050518.94266612.312.312.312.15
2023-04-259.84 (-0.02)0.03 (0.0)0.59 (0.0)-726-21.4500.040.12338412.312.4512.4512.15
2023-04-249.86 (0.0)0.03 (0.0)0.59 (0.0)28613.9400.0211.02205112.3512.2512.3512.2
2023-04-219.86 (0.0)0.03 (0.0)0.59 (0.0)-276-9.200.0-10-0.33300012.312.412.412.2
2023-04-209.86 (+0.02)0.03 (0.0)0.59 (0.0)94934.2600.0281.01277012.412.3512.412.3
2023-04-199.84 (-0.03)0.03 (0.0)0.59 (+0.01)-1303-21.7500.01612.69599212.3512.512.612.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-189.87 (+0.01)0.03 (0.0)0.58 (0.0)82021.65-11-0.29110.29378812.612.512.6512.45
2023-04-179.86 (+0.02)0.03 (0.0)0.58 (0.0)79633.2200.000.0239612.512.5512.5512.45
2023-04-149.84 (+0.02)0.03 (0.0)0.58 (0.0)90234.2100.000.0263712.512.512.5512.4
2023-04-139.82 (0.0)0.03 (0.0)0.58 (0.0)49117.0800.0-16-0.56287512.4512.512.512.4
2023-04-129.82 (-0.02)0.03 (0.0)0.58 (0.0)-20-0.600.01063.2330912.512.4512.512.4
2023-04-119.84 (-0.01)0.03 (0.0)0.58 (0.0)902.7420.06591.8328112.412.2512.412.25
2023-04-109.85 (+0.01)0.03 (0.0)0.58 (0.0)86716.500.0-89-1.69525412.2512.3512.3512.2
2023-04-079.84 (-0.03)0.03 (0.0)0.58 (0.0)250.4610.0210.02549212.2512.312.312.15
2023-04-069.87 (-0.18)0.03 (0.0)0.58 (0.0)176325.1220.03160.23701812.312.312.412.2
2023-03-3110.05 (-0.05)0.03 (+0.01)0.58 (0.0)-1466-12.6820.02190.161156112.3512.512.5512.25
2023-03-3010.1 (+0.01)0.02 (0.0)0.58 (0.0)-185-0.900.0350.172053112.4512.913.112.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2710.35 (+0.1)0.0 (0.0)0.74 (0.0)385714.9400.01150.452582213.913.7513.9513.65
2024-03-2210.25 (-0.1)0.0 (0.0)0.74 (+0.02)-2843-5.600.07021.385081013.713.913.913.5
2024-03-1510.35 (+0.34)0.0 (0.0)0.72 (0.0)103158.24-3-0.01170.0912519513.912.514.012.45
2024-03-0810.01 (+0.16)0.0 (0.0)0.72 (-0.03)566615.9900.0-959-2.713543812.512.2512.712.2
2024-03-019.85 (0.0)0.0 (0.0)0.75 (+0.01)1400.8800.01781.111597712.2512.112.412.1
2024-02-239.85 (+0.04)0.0 (0.0)0.74 (+0.01)11447.800.05213.551466912.112.1512.312.1
2024-02-169.81 (-0.02)0.0 (0.0)0.73 (0.0)-738-8.6930.0430.04849112.1512.2512.2512.1
2024-02-059.83 (-0.01)0.0 (0.0)0.73 (0.0)-283-2.700.0-14-0.131047712.2512.212.3512.2
2024-02-029.84 (-0.03)0.0 (0.0)0.73 (0.0)-167-1.2700.070.051311012.1511.912.1511.9
2024-01-269.87 (-0.01)0.0 (0.0)0.73 (-0.01)-732-8.3200.0-545-6.19880011.9512.012.0511.85
2024-01-199.88 (-0.14)0.0 (0.0)0.74 (+0.04)-4457-25.1100.015108.511774911.9512.112.111.7
2024-01-1210.02 (-0.01)0.0 (0.0)0.7 (0.0)-367-2.6200.0220.161403312.0512.312.412.0
2024-01-0510.03 (+0.1)0.0 (0.0)0.7 (0.0)421322.4300.0-225-1.21878112.312.312.412.15
2023-12-299.93 (+0.36)0.0 (0.0)0.7 (0.0)1267023.9900.0610.125280912.2511.612.3511.55
2023-12-229.57 (-0.05)0.0 (0.0)0.7 (-0.01)-1133-10.3500.0-237-2.171094611.5511.5511.6511.5
2023-12-159.62 (+0.03)0.0 (-0.01)0.71 (0.0)-91-0.33-972-3.56210.082733611.5511.511.6511.35
2023-12-089.59 (+0.02)0.01 (0.0)0.71 (0.0)21657.2400.060.022991311.4511.611.6511.45
2023-12-019.57 (+0.07)0.01 (0.0)0.71 (0.0)254111.8100.0-62-0.292151611.611.611.711.5
2023-11-249.5 (+0.1)0.01 (0.0)0.71 (0.0)319923.88-18-0.13-95-0.711339611.611.6511.711.55
2023-11-179.4 (+0.09)0.01 (0.0)0.71 (+0.01)301920.23-41-0.273272.191492111.6511.4511.6511.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.31 (-0.05)0.01 (0.0)0.7 (0.0)-943-9.54-1-0.01630.64988311.4511.611.6511.45
2023-11-039.36 (-0.04)0.01 (-0.02)0.7 (-0.01)-1725-16.03-760-7.06-160-1.491075811.611.611.711.45
2023-10-279.4 (+0.02)0.03 (-0.01)0.71 (0.0)101512.5200.0-175-2.16810411.5511.611.711.55
2023-10-209.38 (-0.01)0.04 (0.0)0.71 (0.0)-568-7.6620.03831.12741911.611.811.8511.55
2023-10-139.39 (+0.05)0.04 (0.0)0.71 (+0.01)167926.3300.03795.94637711.8511.7511.911.65
2023-10-069.34 (-0.05)0.04 (0.0)0.7 (-0.01)-1692-21.3100.0-315-3.97794011.711.711.811.6
2023-09-289.39 (-0.07)0.04 (0.0)0.71 (-0.01)-2540-30.400.0-653-7.81835611.6511.811.811.6
2023-09-229.46 (-0.11)0.04 (0.0)0.72 (-0.01)-688-7.4100.0-205-2.21928711.711.8511.8511.65
2023-09-159.57 (-0.1)0.04 (0.0)0.73 (0.0)-3327-14.53430.19-31-0.142289111.8511.811.8511.65
2023-09-089.67 (-0.03)0.04 (0.0)0.73 (-0.01)-1972-22.7610.01-169-1.95866511.811.811.8511.7
2023-09-019.7 (+0.07)0.04 (0.0)0.74 (0.0)133013.74-3-0.03-63-0.65968011.811.711.911.7
2023-08-259.63 (0.0)0.04 (0.0)0.74 (0.0)-153-1.4200.0-74-0.691074611.711.711.8511.65
2023-08-189.63 (-0.05)0.04 (0.0)0.74 (-0.01)-3952-27.1300.0-322-2.211456811.711.911.911.55
2023-08-119.68 (+0.02)0.04 (0.0)0.75 (-0.01)2843.37-25-0.3-508-6.02843311.9511.9512.111.9
2023-08-049.66 (+0.08)0.04 (+0.01)0.76 (0.0)321417.233251.7420.011865111.9512.012.211.9
2023-07-289.58 (+0.06)0.03 (0.0)0.76 (0.0)13956.17-12-0.05780.342261712.011.812.111.65
2023-07-219.52 (-0.13)0.03 (0.0)0.76 (+0.01)-2708-11.57-6-0.033491.492341311.7511.8511.9511.65
2023-07-149.65 (-0.18)0.03 (0.0)0.75 (-0.01)-7741-26.45-17-0.06-309-1.062926611.911.811.911.6
2023-07-079.83 (-0.07)0.03 (0.0)0.76 (-0.01)-2703-7.13-13-0.03-426-1.123792211.812.112.1511.7
2023-06-309.9 (-0.02)0.03 (0.0)0.77 (+0.01)1601.03-31-0.24352.81552512.0512.012.1511.9
2023-06-219.92 (-0.03)0.03 (0.0)0.76 (0.0)-549-4.3850.04690.551254312.012.1512.212.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.95 (-0.02)0.03 (0.0)0.76 (+0.01)-766-4.41-31-0.184122.371735212.1512.212.2512.05
2023-06-099.97 (-0.21)0.03 (0.0)0.75 (0.0)-7061-25.2900.0480.172792312.212.3512.412.1
2023-06-0210.18 (-0.11)0.03 (0.0)0.75 (+0.04)-429-2.2390.0510645.521926312.3512.5512.6512.35
2023-05-2610.29 (+0.28)0.03 (0.0)0.71 (+0.01)1192149.49-1-0.04741.972408612.5512.412.712.25
2023-05-1910.01 (+0.16)0.03 (0.0)0.7 (+0.09)552126.15-26-0.12328015.542111312.412.0512.511.9
2023-05-129.85 (-0.05)0.03 (0.0)0.61 (0.0)-1418-11.08-30-0.23-1-0.011280212.0512.312.312.0
2023-05-059.9 (+0.05)0.03 (0.0)0.61 (0.0)148519.01-1-0.01280.36781212.312.3512.3512.2
2023-04-289.85 (-0.01)0.03 (0.0)0.61 (+0.02)169813.2600.05514.31281012.3512.2512.4512.15
2023-04-219.86 (+0.02)0.03 (0.0)0.59 (+0.01)9865.49-11-0.061901.061794812.312.5512.6512.2
2023-04-149.84 (0.0)0.03 (0.0)0.58 (0.0)233013.4220.01600.351735812.512.3512.5512.2
2023-04-079.84 (-0.21)0.03 (0.0)0.58 (0.0)178814.2930.02170.141251012.2512.312.412.15
2023-03-3110.05 (+0.15)0.03 (+0.01)0.58 (+0.01)-2853-4.2370.014000.596738112.3513.213.512.25
2023-03-249.9 (-0.18)0.02 (0.0)0.57 (0.0)-8554-7.7200.0-4-0.011077213.312.013.7511.85
2023-03-1710.08 (-0.16)0.02 (-0.11)0.57 (0.0)-8405-8.5-3678-3.72-96-0.19886412.1513.013.211.5
2023-03-1010.24 (+0.07)0.13 (0.0)0.57 (+0.01)27517.79730.213991.133529913.1512.613.312.6
2023-03-0310.17 (-0.02)0.13 (0.0)0.56 (-0.01)-476-5.6330.04-324-3.83845912.612.612.6512.5
2023-02-2410.19 (-0.07)0.13 (0.0)0.57 (0.0)-1908-9.2500.0-13-0.062061812.612.7512.7512.3
2023-02-1710.26 (0.0)0.13 (+0.04)0.57 (-0.01)7433.911506.03-157-0.821906012.7512.6512.812.5
2023-02-1010.26 (-0.02)0.09 (+0.02)0.58 (0.0)-2644-8.857002.34-316-1.062986812.6513.113.1512.6
2023-02-0310.28 (+0.19)0.07 (+0.01)0.58 (0.0)51289.813350.64280.055226413.1512.413.2512.2
2023-01-1710.09 (-0.13)0.06 (+0.02)0.58 (0.0)-3558-16.249974.5500.02191012.212.312.4512.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.22 (+0.17)0.04 (0.0)0.58 (0.0)494810.2700.01320.274817912.1511.612.311.55
2023-01-0610.05 (+0.08)0.04 (0.0)0.58 (+0.02)267917.5430.026224.071527511.5511.311.5511.25
2022-12-309.97 (-0.31)0.04 (+0.01)0.56 (+0.56)-1671-3.6720.01772138.894557011.311.411.511.1
2022-12-2310.28 (-0.35)0.03 (0.0)0.0 (-0.01)-11104-33.91320.1-1606-4.913274211.3511.4511.611.2
2022-12-1610.63 (-0.03)0.03 (-0.01)0.01 (0.0)-333-0.61-81-0.15980.185422311.4511.411.511.3
2022-12-0910.66 (-0.22)0.04 (0.0)0.01 (+0.01)-10945-17.3900.0-123-0.26292411.411.311.5511.15
2022-12-0210.88 (-0.06)0.04 (0.0)0.0 (0.0)-4308-9.3650.01-1097-2.384602111.3511.5511.7511.3
2022-11-2510.94 (+0.42)0.04 (0.0)0.0 (0.0)1358123.970.01-1036-1.825683511.611.211.8511.05
2022-11-1810.52 (-0.13)0.04 (0.0)0.0 (0.0)-1587-3.591180.27-1070-2.424425111.211.311.411.05
2022-11-1110.65 (+0.36)0.04 (+0.01)0.0 (0.0)954128.44260.08-4183-12.473354911.3511.0511.4511.05
2022-11-0410.29 (+0.16)0.03 (0.0)0.0 (0.0)685323.8570.02-2973-10.352873711.0511.1511.1510.9
2022-10-2810.13 (+0.23)0.03 (0.0)0.0 (-0.15)21048.0600.0-6929-26.562609311.011.411.4510.95
2022-10-219.9 (-0.07)0.03 (0.0)0.15 (+0.01)-2709-11.7360.034241.842308911.3511.311.410.9
2022-10-149.97 (-0.09)0.03 (0.0)0.14 (+0.01)-4521-27.64170.1860.531635611.411.311.4511.1
2022-10-0710.06 (-0.04)0.03 (-0.01)0.13 (0.0)-2113-20.3690.09290.281037711.6511.5511.9511.4
2022-09-3010.1 (-0.18)0.04 (+0.01)0.13 (0.0)-4664-16.390.03120.042861511.5512.2512.311.2
2022-09-2310.28 (-0.09)0.03 (0.0)0.13 (-0.01)-3661-28.23130.1-296-2.281296712.4512.712.8512.4
2022-09-1610.37 (-0.06)0.03 (0.0)0.14 (-0.01)-3636-16.4590.04-305-1.382210712.712.912.9512.7
2022-09-0810.43 (-0.2)0.03 (0.0)0.15 (-0.02)-4075-36.84300.27-387-3.51106012.913.213.2512.65
2022-09-0210.63 (-0.09)0.03 (0.0)0.17 (-0.03)-537-4.4520.02-858-7.111207113.213.2513.413.1
2022-08-2610.72 (+0.23)0.03 (0.0)0.2 (0.0)617534.6160.03290.161784213.213.513.613.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.49 (-0.01)0.03 (0.0)0.2 (0.0)-470-4.68140.14-18-0.181003913.5513.813.9513.5
2022-08-1210.5 (+0.05)0.03 (0.0)0.2 (-0.01)191416.4830.03-208-1.791161113.7513.213.8513.05
2022-08-0510.45 (-0.02)0.03 (0.0)0.21 (0.0)-2053-15.83200.15-191-1.471296513.213.413.613.05
2022-07-2910.47 (+0.02)0.03 (0.0)0.21 (0.0)139711.44110.09390.321220914.113.414.113.35
2022-07-2210.45 (-0.07)0.03 (-0.04)0.21 (0.0)-1160-9.88-1252-10.67-105-0.891173913.4512.613.4512.55
2022-07-1510.52 (-0.22)0.07 (0.0)0.21 (0.0)-7365-35.46100.052181.052076812.613.513.5512.5
2022-07-0810.74 (-0.06)0.07 (0.0)0.21 (+0.02)-5312-27.84410.216023.151908213.614.0514.113.3
2022-07-0110.8 (-0.28)0.07 (0.0)0.19 (+0.02)-7872-21.81180.055531.533610014.0515.815.914.0
2022-06-2411.08 (-0.08)0.07 (0.0)0.17 (+0.07)-2481-11.94-17-0.08220910.632078115.7515.7515.8515.5
2022-06-1711.16 (+0.41)0.07 (0.0)0.1 (+0.01)1112622.74-5-0.01690.144892215.7515.516.215.5
2022-06-1010.75 (+0.07)0.07 (0.0)0.09 (0.0)217621.19-1-0.012092.041026915.6515.515.715.45
2022-06-0210.68 (-0.01)0.07 (0.0)0.09 (-0.04)340.3-2-0.02-1400-12.441125815.4515.515.7515.4
2022-05-2710.69 (0.0)0.07 (0.0)0.13 (+0.01)-2775-28.640.045265.42970215.415.5515.5515.25
2022-05-2010.69 (-0.1)0.07 (0.0)0.12 (+0.01)-3104-22.37-6-0.042772.01387515.4515.415.8515.25
2022-05-1310.79 (-0.11)0.07 (0.0)0.11 (+0.01)-3297-11.18190.063191.082949815.315.815.815.1
2022-05-0610.9 (-0.07)0.07 (0.0)0.1 (+0.01)-2050-18.2410.0180.071123715.8516.0516.0515.8
2022-04-2910.97 (-0.19)0.07 (0.0)0.09 (-0.01)-3972-15.42580.23-142-0.552576416.0516.016.115.85
2022-04-2211.16 (0.0)0.07 (0.0)0.1 (+0.04)-376-1.7850.0211645.522106816.216.1516.2515.95
2022-04-1511.16 (-0.12)0.07 (0.0)0.06 (+0.01)-3984-9.3620.02010.474258616.216.816.8516.15
2022-04-0811.28 (+0.14)0.07 (0.0)0.05 (0.0)442213.56340.1-15-0.053260617.116.917.3516.75
2022-04-0111.14 (+0.11)0.07 (0.0)0.05 (+0.01)437812.79-33-0.12880.843422516.916.4516.916.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2511.03 (+0.09)0.07 (0.0)0.04 (0.0)473015.6820.011640.543017216.4516.316.5516.2
2022-03-1810.94 (-0.03)0.07 (+0.01)0.04 (0.0)-1387-2.771200.24-17-0.035016116.314.9516.514.9
2022-03-1110.97 (-0.28)0.06 (0.0)0.04 (-0.01)-9597-19.79550.11-218-0.454849414.915.815.814.7
2022-03-0411.25 (-0.02)0.06 (0.0)0.05 (+0.01)-1391-12.95-2-0.021221.141073915.8515.816.015.8
2022-02-2511.27 (-0.26)0.06 (0.0)0.04 (-0.01)-9676-42.03260.11-107-0.462302115.816.016.0515.8
2022-02-1811.53 (-0.06)0.06 (0.0)0.05 (-0.01)-2488-10.17-156-0.64-261-1.072446516.016.0516.115.95
2022-02-1111.59 (+0.16)0.06 (0.0)0.06 (-0.01)512717.81-3-0.01-528-1.832878816.1516.016.2515.95
2022-01-2611.43 (-0.03)0.06 (0.0)0.07 (-0.01)-1596-11.7150.11-109-0.81363615.9515.8516.015.75
2022-01-2111.46 (-0.08)0.06 (-0.01)0.08 (+0.01)-395-1.67-58-0.242721.152369716.016.2516.315.95
2022-01-1411.54 (+0.05)0.07 (0.0)0.07 (-0.01)20384.69-68-0.16-441-1.014347816.315.916.415.9
2022-01-0711.49 (-0.07)0.07 (0.0)0.08 (0.0)-2565-18.26-20-0.14660.471404815.916.0516.0515.85
2021-12-3011.56 (+0.08)0.07 (0.0)0.08 (0.0)244914.24-2-0.01-30-0.171719416.0515.816.0515.8
2021-12-2411.48 (-0.04)0.07 (-0.07)0.08 (-0.01)270.19-2031-14.09-144-1.01441015.8515.8515.915.8
2021-12-1711.52 (-0.06)0.14 (-0.13)0.09 (+0.01)-3246-13.73-4045-17.11960.412364515.8516.0516.115.85
2021-12-1011.58 (-0.08)0.27 (0.0)0.08 (0.0)6373.41-4-0.02-44-0.241868416.015.916.0515.75
2021-12-0311.66 (-0.02)0.27 (0.0)0.08 (0.0)-1816-10.14210.122401.341791215.915.9516.015.7
2021-11-2611.68 (-0.04)0.27 (0.0)0.08 (0.0)-1078-5.9410.22-239-1.311827316.016.116.2516.0
2021-11-1911.72 (+0.1)0.27 (+0.08)0.08 (-0.01)28036.3924005.47-309-0.74386116.1515.8516.4515.75
2021-11-1211.62 (+0.02)0.19 (+0.05)0.09 (-0.01)5882.4615376.43-208-0.872391616.215.816.215.65
2021-11-0511.6 (-0.09)0.14 (+0.01)0.1 (0.0)-1246-8.773542.49-20-0.141420416.415.916.415.75
2021-10-2911.69 (-0.03)0.13 (+0.01)0.1 (0.0)-1084-6.76530.331280.81604416.0515.916.215.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2211.72 (-0.02)0.12 (-0.06)0.1 (+0.01)-4790-19.66-1584-6.53031.242436515.916.0516.215.8
2021-10-1511.74 (+0.02)0.18 (0.0)0.09 (-0.02)-54-0.33190.12-536-3.251648215.9515.5516.1515.5
2021-10-0811.72 (-0.05)0.18 (0.0)0.11 (-0.01)-602-2.71390.18-354-1.592223015.5515.9516.015.45
2021-10-0111.77 (-0.15)0.18 (0.0)0.12 (-0.03)-3360-12.75-1-0.0-823-3.122634815.9515.916.1515.75
2021-09-2411.92 (-0.08)0.18 (0.0)0.15 (0.0)-2858-27.0800.0-112-1.061055215.8515.715.915.6
2021-09-1712.0 (-0.13)0.18 (0.0)0.15 (+0.04)-4975-28.47150.0912827.341747215.815.815.9515.75
2021-09-1012.13 (-0.22)0.18 (0.0)0.11 (-0.02)-6569-37.3-51-0.29-486-2.761760915.816.1516.1515.7
2021-09-0312.35 (-0.1)0.18 (0.0)0.13 (+0.01)-3463-21.19-3-0.021420.871634116.116.1516.3516.05
2021-08-2712.45 (-0.01)0.18 (0.0)0.12 (0.0)-943-9.84150.161841.92958116.0515.816.115.75
2021-08-2012.46 (-0.13)0.18 (0.0)0.12 (-0.01)-3751-19.46200.1-319-1.661927115.7516.216.215.65
2021-08-1312.59 (-0.05)0.18 (0.0)0.13 (0.0)-1588-11.23390.28-132-0.931414316.2516.416.5516.25
2021-08-0612.64 (-0.1)0.18 (0.0)0.13 (0.0)-2968-24.7500.0660.551199416.416.4516.4516.25
2021-07-3012.74 (-0.22)0.18 (0.0)0.13 (+0.02)-5926-13.58330.084250.974365216.4517.517.5516.1
2021-07-2312.96 (-0.05)0.18 (0.0)0.11 (+0.01)-601-1.74-12-0.034771.383456817.517.617.717.4
2021-07-1613.01 (+0.11)0.18 (+0.03)0.1 (+0.02)432913.117722.343841.163303317.5516.917.5516.9
2021-07-0912.9 (-0.04)0.15 (0.0)0.08 (0.0)-964-5.12-20-0.111450.771884016.7516.416.9516.4
2021-07-0212.94 (-0.13)0.15 (0.0)0.08 (+0.01)-3995-25.3500.01601.021576116.416.516.5516.35
2021-06-2513.07 (-0.12)0.15 (-0.03)0.07 (+0.03)-3650-17.85-758-3.7110555.162044616.3516.316.516.1
2021-06-1813.19 (-0.07)0.18 (-0.05)0.04 (+0.02)-1609-7.03-1677-7.335132.242288916.316.416.616.25
2021-06-1113.26 (-0.28)0.23 (0.0)0.02 (0.0)-8367-20.99150.04-34-0.093986616.417.117.116.15
2021-06-0413.54 (+0.01)0.23 (0.0)0.02 (+0.01)2441.61-57-0.383532.331515617.117.1517.2517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.53 (+0.15)0.23 (-0.01)0.01 (0.0)406315.82-46-0.18400.162568417.116.717.1516.55
2021-05-2113.38 (+0.11)0.24 (0.0)0.01 (+0.01)31105.69-35-0.06780.145467016.8515.817.015.5
2021-05-1413.27 (+0.05)0.24 (0.0)0.0 (-0.01)18951.85-57-0.06-157-0.1510256416.817.918.215.8
2021-05-0713.22 (+0.6)0.24 (-0.01)0.01 (0.0)1818025.94-362-0.52170.027007518.017.7518.016.75
2021-04-2912.62 (+0.31)0.25 (0.0)0.01 (0.0)951526.351060.29560.163610617.717.1517.8517.15
2021-04-2312.31 (+0.3)0.25 (0.0)0.01 (0.0)947617.7-14-0.03-50-0.095353617.1517.0517.517.0
2021-04-1612.01 (+0.13)0.25 (0.0)0.01 (0.0)44605.81-109-0.14880.117676117.016.917.016.3
2021-04-0911.88 (-0.02)0.25 (-0.01)0.01 (+0.01)-265-0.75-83-0.231610.453553917.016.9517.216.9
2021-04-0111.9 (+0.05)0.26 (0.0)0.0 (0.0)1260.272330.51-96-0.214601416.9516.516.9516.3
2021-03-2611.85 (+0.07)0.26 (0.0)0.0 (0.0)9641.4-69-0.1-149-0.226881016.414.9516.514.9
2021-03-1911.78 (-0.15)0.26 (+0.01)0.0 (-0.01)-4708-12.682160.58-343-0.923713914.9515.015.2514.9
2021-03-1211.93 (+0.33)0.25 (0.0)0.01 (-0.02)87028.79200.02-337-0.349905214.8513.9515.6513.8
2021-03-0511.6 (-0.03)0.25 (0.0)0.03 (+0.02)-140-0.6200.04802.132254613.913.9514.013.7
2021-02-2611.63 (+0.12)0.25 (0.0)0.01 (-0.01)33508.52-81-0.21-229-0.583929913.913.313.9513.3
2021-02-1911.51 (0.0)0.25 (0.0)0.02 (-0.02)690.2200.0-556-1.783129013.2513.4513.513.15
2021-02-0511.51 (-0.05)0.25 (0.0)0.04 (+0.01)-926-5.2180.04840.471778012.8512.5512.9512.55
2021-01-2911.56 (-0.13)0.25 (0.0)0.03 (0.0)-4768-20.000.02060.862384412.612.7512.812.5
2021-01-2211.69 (-0.13)0.25 (0.0)0.03 (+0.01)-3863-11.74130.041430.433289612.813.1513.1512.75
2021-01-1511.82 (-0.06)0.25 (0.0)0.02 (+0.01)-1749-4.6600.04191.123750313.2513.213.513.1
2021-01-0811.88 (+0.13)0.25 (-0.02)0.01 (-0.01)39839.85-391-0.97-371-0.924045313.1512.913.1512.75
2020-12-3111.75 (-0.04)0.27 (+0.01)0.02 (+0.01)-1080-4.14290.112430.932609712.8512.713.112.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2511.79 (+0.04)0.26 (-0.01)0.01 (+0.01)11235.79-88-0.451150.591940112.712.812.8512.55
2020-12-1811.75 (+0.03)0.27 (0.0)0.0 (-0.01)8142.15-84-0.22-148-0.393787512.712.2512.9512.25
2020-12-1111.72 (+0.1)0.27 (-0.02)0.01 (0.0)296911.17-541-2.03-179-0.672659012.2512.112.311.95
2020-12-0411.62 (-0.08)0.29 (-0.01)0.01 (0.0)-1824-10.66-252-1.472041.191711612.112.112.111.95
2020-11-2711.7 (+0.07)0.3 (0.0)0.01 (0.0)187111.58210.13-58-0.361615512.112.012.111.9
2020-11-2011.63 (+0.05)0.3 (-0.01)0.01 (0.0)14157.63-246-1.33-89-0.481855312.012.012.111.9
2020-11-1311.58 (+0.17)0.31 (0.0)0.01 (+0.01)528619.6500.03211.192690411.9511.912.111.9
2020-11-0611.41 (+0.01)0.31 (0.0)0.0 (0.0)5995.05130.11-27-0.231186711.8511.7511.911.7
2020-10-3011.4 (+0.02)0.31 (0.0)0.0 (0.0)4042.9340.03-584-4.241378311.7512.012.0511.7
2020-10-2311.38 (+0.1)0.31 (+0.08)0.0 (-0.03)215011.07232411.96-695-3.581943012.011.7512.011.65
2020-10-1611.28 (-0.05)0.23 (0.0)0.03 (0.0)-368-3.4700.0-211-1.991061511.7511.7511.811.55
2020-10-0811.33 (-0.03)0.23 (0.0)0.03 (-0.01)-939-10.4900.0-334-3.73895411.7511.7511.811.6
2020-09-3011.36 (+0.11)0.23 (+0.01)0.04 (-0.01)312322.7300.0-32-0.231374011.7511.4511.7511.45
2020-09-2511.25 (-0.02)0.22 (0.0)0.05 (-0.01)-749-2.47-10-0.03-426-1.413026711.411.911.9511.3
2020-09-1811.27 (+0.17)0.22 (0.0)0.06 (0.0)528231.11-10-0.06-108-0.641697911.9511.8512.011.8
2020-09-1111.1 (+0.05)0.22 (0.0)0.06 (-0.01)256012.33630.3-67-0.322076411.8511.511.911.45
2020-09-0411.05 (-0.09)0.22 (0.0)0.07 (0.0)-2665-19.061771.27410.291398311.511.611.6511.4
2020-08-2811.14 (0.0)0.22 (+0.01)0.07 (0.0)-839-9.641201.38140.16870011.611.5511.611.45
2020-08-2111.14 (-0.06)0.21 (0.0)0.07 (+0.01)-1862-9.7400.01070.561912011.5511.7511.811.4
2020-08-1411.2 (+0.06)0.21 (0.0)0.06 (0.0)17536.44580.211030.382721711.7511.7511.9511.65
2020-08-0711.14 (-0.03)0.21 (0.0)0.06 (+0.01)-1230-7.2600.02561.511693911.7511.3511.811.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.17 (-0.13)0.21 (0.0)0.05 (-0.01)-4658-21.8500.0-246-1.152131411.3511.4511.511.15
2020-07-2411.3 (+0.02)0.21 (-0.02)0.06 (-0.01)-1-0.01-493-2.57-280-1.461914611.4511.6511.811.45
2020-07-1711.28 (+0.01)0.23 (-0.01)0.07 (+0.01)18523.11-283-0.471160.195958011.6512.112.211.4
2020-07-1011.27 (-0.08)0.24 (+0.02)0.06 (+0.01)-1894-3.515160.962870.535396912.112.012.312.0
2020-07-0311.35 (+0.02)0.22 (-0.04)0.05 (-0.01)5191.75290.1-92-0.312959112.011.7512.011.65
2020-06-2411.33 (+0.01)0.26 (0.0)0.06 (0.0)2932.3100.0-1-0.01126769.311.811.859.29
2020-06-1911.32 (+0.02)0.26 (-0.01)0.06 (-0.01)9834.29-387-1.69-397-1.732290311.8511.6511.8511.6
2020-06-1211.3 (-0.03)0.27 (0.0)0.07 (0.0)1750.5910.0-21-0.072943211.611.7511.8511.35
2020-06-0511.33 (+0.08)0.27 (0.0)0.07 (+0.03)23237.49310.18302.683102311.7511.4511.8511.4
2020-05-2911.25 (-0.27)0.27 (0.0)0.04 (+0.02)-7983-28.3100.05491.952819911.311.5511.7511.3
2020-05-2211.52 (+0.04)0.27 (0.0)0.02 (-0.01)10234.0800.0-173-0.692505611.5511.2511.6511.2
2020-05-1511.48 (-0.01)0.27 (0.0)0.03 (0.0)-391-1.4400.0-3-0.012710111.2511.0511.311.05
2020-05-0811.49 (-0.08)0.27 (0.0)0.03 (0.0)-2006-9.9800.0-87-0.432009510.9510.811.010.7
2020-04-3011.57 (+0.09)0.27 (0.0)0.03 (-0.01)289416.6200.11-176-1.011743010.9510.6511.010.55
2020-04-2411.48 (-0.25)0.27 (0.0)0.04 (-0.01)-6890-34.24-11-0.05-206-1.022012310.510.6510.910.35
2020-04-1711.73 (-0.27)0.27 (+0.01)0.05 (-0.01)-7332-26.372861.03-291-1.052780310.6510.510.810.4
2020-04-1012.0 (-0.05)0.26 (0.0)0.06 (0.0)-1762-6.99310.12-186-0.742521910.5510.310.5510.1
2020-04-0112.05 (+0.01)0.26 (+0.04)0.06 (-0.01)3452.5200.0-213-1.551370410.310.0510.3510.0
2020-03-2712.04 (-0.14)0.22 (0.0)0.07 (-0.02)-4530-9.3750.01-569-1.184837110.259.0510.358.91
2020-03-2012.18 (-0.39)0.22 (-0.06)0.09 (-0.02)-12639-21.63-1687-2.89-687-1.185843610.510.010.558.67
2020-03-1312.57 (-0.21)0.28 (0.0)0.11 (-0.03)-7069-16.24290.07-615-1.414351610.211.1511.159.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.78 (-0.05)0.28 (0.0)0.14 (0.0)-1480-6.4800.0-169-0.742282611.2511.1511.411.1
2020-02-2712.83 (-0.04)0.28 (+0.01)0.14 (0.0)-1524-9.88560.36170.111542411.3511.611.611.35
2020-02-2112.87 (+0.06)0.27 (0.0)0.14 (0.0)176511.9200.0-3-0.021480711.6511.611.711.5
2020-02-1412.81 (-0.02)0.27 (0.0)0.14 (0.0)-450-2.8800.0-66-0.421560111.6511.7511.7511.6
2020-02-0712.83 (0.0)0.27 (0.0)0.14 (-0.01)-28-0.14550.28-81-0.421941811.811.611.911.45
2020-01-3112.83 (+0.09)0.27 (0.0)0.15 (0.0)241114.8760.04-30-0.191621311.7511.511.811.45
2020-01-2012.74 (+0.02)0.27 (0.0)0.15 (0.0)76017.4410.0200.0435812.011.912.011.9
2020-01-1712.72 (+0.07)0.27 (0.0)0.15 (-0.01)188510.4110.01-260-1.441810411.911.812.011.75
2020-01-1012.65 (+0.22)0.27 (0.0)0.16 (+0.01)618318.271250.37890.263384411.811.511.911.45
2020-01-0312.43 (+0.19)0.27 (0.0)0.15 (0.0)555626.2100.010.02120111.59.3111.559.29
2019-12-3112.24 (+0.1)0.27 (0.0)0.15 (0.0)260022.4500.0200.171158011.2511.111.311.05
2019-12-2712.14 (+0.09)0.27 (0.0)0.15 (+0.02)276915.34-6-0.036463.581805511.0510.9511.110.95
2019-12-2012.05 (-0.01)0.27 (-0.01)0.13 (0.0)-170-1.42-209-1.7400.01197810.9511.011.010.95
2019-12-1312.06 (0.0)0.28 (0.0)0.13 (0.0)-52-0.4-100-0.77300.231302711.010.9511.010.85
2019-12-0612.06 (0.0)0.28 (0.0)0.13 (0.0)-18-0.2500.000.0713210.9511.011.010.95
2019-11-2912.06 (+0.17)0.28 (-0.01)0.13 (+0.01)505431.24-109-0.671951.211617910.9510.9511.0510.9
2019-11-2211.89 (+0.03)0.29 (0.0)0.12 (0.0)5987.52-180-2.26-30-0.38794910.9510.911.010.9
2019-11-1511.86 (-0.07)0.29 (0.0)0.12 (-0.01)-1647-17.8600.0-116-1.26922210.910.9511.010.9
2019-11-0811.93 (+0.03)0.29 (0.0)0.13 (+0.01)10968.300.01260.951320611.010.8511.010.85
2019-11-0111.9 (-0.01)0.29 (-0.01)0.12 (0.0)-121-1.33-78-0.86230.25909110.8510.8510.9510.8
2019-10-2511.91 (+0.1)0.3 (0.0)0.12 (-0.02)268320.4-159-1.21-426-3.241315410.910.8511.010.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1811.81 (+0.02)0.3 (0.0)0.14 (-0.02)8384.76-7-0.04-581-3.31759210.8510.7510.8510.65
2019-10-0911.79 (-0.02)0.3 (0.0)0.16 (-0.01)-771-8.71250.28-292-3.3885110.710.6510.810.6
2019-10-0411.81 (-0.02)0.3 (0.0)0.17 (0.0)-1033-18.131682.95-35-0.61569810.6510.6510.710.6
2019-09-2711.83 (+0.02)0.3 (+0.01)0.17 (-0.02)4454.24-14-0.13-475-4.521050310.710.9511.010.7
2019-09-2011.81 (+0.15)0.29 (0.0)0.19 (-0.01)443725.7140.02-355-2.061725710.9510.811.110.75
2019-09-1211.66 (+0.11)0.29 (0.0)0.2 (0.0)297219.0510.01-121-0.781559910.7510.7510.9510.7
2019-09-0611.55 (+0.07)0.29 (0.0)0.2 (+0.02)211113.9720.016174.081510710.710.410.7510.4
2019-08-3011.48 (-0.1)0.29 (+0.01)0.18 (-0.02)-2805-23.253022.5-355-2.941206710.4510.2510.4510.25
2019-08-2311.58 (-0.04)0.28 (0.0)0.2 (0.0)-1276-13.5400.0-202-2.14942510.3510.3510.410.3
2019-08-1611.62 (-0.21)0.28 (0.0)0.2 (-0.02)-5867-32.91310.17-368-2.061782710.310.410.410.2
2019-08-0811.83 (-0.1)0.28 (-0.01)0.22 (0.0)-2788-10.08-164-0.59-236-0.852766710.410.910.9510.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2710.35 (+0.48)0.0 (0.0)0.74 (-0.01)165026.89-3-0.0-65-0.0323959113.912.314.012.2
2024-02-299.87 (+0.03)0.0 (0.0)0.75 (+0.03)16763.0930.017731.435422312.312.012.411.9
2024-01-319.84 (-0.09)0.0 (0.0)0.72 (+0.02)-2430-3.7100.07241.16554411.9512.312.411.7
2023-12-299.93 (+0.4)0.0 (-0.01)0.7 (-0.01)1515412.09-972-0.78-190-0.1512530912.2511.5512.3511.35
2023-11-309.53 (+0.15)0.01 (-0.02)0.71 (0.0)52728.33-820-1.3120.026326411.5511.511.711.4
2023-10-319.38 (-0.01)0.03 (-0.01)0.71 (0.0)-290-0.8920.01740.233274811.511.711.911.5
2023-09-289.39 (-0.3)0.04 (0.0)0.71 (-0.03)-8307-16.39410.08-1085-2.145068411.6511.811.911.6
2023-08-319.69 (+0.03)0.04 (+0.01)0.74 (-0.03)-2279-4.253040.57-1242-2.325359111.912.112.1511.55
2023-07-319.66 (-0.24)0.03 (0.0)0.77 (0.0)-8975-7.47-52-0.04-4-0.012022612.012.112.211.6
2023-06-309.9 (-0.34)0.03 (0.0)0.77 (+0.03)-10337-12.79-48-0.0610831.348079612.0512.4512.5511.9
2023-05-3110.24 (+0.39)0.03 (0.0)0.74 (+0.13)1920124.74-58-0.0747266.097762612.4512.3512.711.9
2023-04-289.85 (-0.2)0.03 (0.0)0.61 (+0.03)680211.22-6-0.018181.356062712.3512.312.6512.15
2023-03-3110.05 (-0.14)0.03 (-0.1)0.58 (+0.01)-17537-5.47-3595-1.123750.1232077812.3512.613.7511.5
2023-02-2410.19 (-0.06)0.13 (+0.06)0.57 (-0.02)-3449-3.4318561.85-533-0.5310053812.612.613.2512.3
2023-01-3110.25 (+0.28)0.07 (+0.03)0.59 (+0.03)88378.2913291.258290.7810663912.611.312.7511.25
2022-12-309.97 (-1.02)0.04 (0.0)0.56 (+0.56)-27863-13.03-42-0.02152667.1421377611.311.611.7511.1
2022-11-3010.99 (+0.85)0.04 (+0.01)0.0 (0.0)2654814.281510.08-8366-4.518586711.511.0511.8510.9
2022-10-3110.14 (+0.04)0.03 (-0.01)0.0 (-0.13)-5897-7.27390.05-7559-9.328112811.111.5511.9510.9
2022-09-3010.1 (-0.54)0.04 (+0.01)0.13 (-0.06)-16572-21.3610.08-1644-2.117780711.5513.313.311.2
2022-08-3110.64 (+0.17)0.03 (0.0)0.19 (-0.02)55659.05450.07-578-0.946147413.3513.413.9513.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2910.47 (-0.39)0.03 (-0.04)0.21 (+0.03)-15493-22.14-1184-1.6910291.476997114.114.514.512.5
2022-06-3010.86 (+0.13)0.07 (0.0)0.18 (+0.07)50094.3-13-0.0120021.7211635714.5515.616.214.45
2022-05-3110.73 (-0.24)0.07 (0.0)0.11 (+0.02)-10199-14.76180.034930.716911815.616.0516.0515.1
2022-04-2910.97 (-0.16)0.07 (0.0)0.09 (+0.04)-3769-2.93850.0711960.9312852216.0516.7517.3515.85
2022-03-3111.13 (-0.14)0.07 (+0.01)0.05 (+0.01)-3408-2.041560.093510.2116729816.7515.816.8514.7
2022-02-2511.27 (-0.16)0.06 (0.0)0.04 (-0.03)-7037-9.23-133-0.17-896-1.177627515.816.016.2515.8
2022-01-2611.43 (-0.13)0.06 (-0.01)0.07 (-0.01)-2518-2.65-131-0.14-212-0.229486115.9516.0516.415.75
2021-12-3011.56 (-0.09)0.07 (-0.2)0.08 (0.0)-521-0.64-6081-7.43560.078184916.0515.8516.115.75
2021-11-3011.65 (-0.04)0.27 (+0.14)0.08 (-0.02)-361-0.3343523.95-714-0.6511025316.015.916.4515.65
2021-10-2911.69 (-0.15)0.13 (-0.05)0.1 (-0.02)-8245-9.63-1486-1.74-323-0.388558316.0516.0516.215.45
2021-09-3011.84 (-0.56)0.18 (0.0)0.12 (0.0)-18039-23.61-29-0.04-205-0.277641416.1516.116.3515.6
2021-08-3112.4 (-0.34)0.18 (0.0)0.12 (-0.01)-10721-17.74760.13-129-0.216044016.0516.4516.5515.65
2021-07-3012.74 (-0.26)0.18 (+0.03)0.13 (+0.05)-5154-3.797730.5714511.0713591616.4516.517.716.1
2021-06-3013.0 (-0.5)0.15 (-0.08)0.08 (+0.07)-14516-13.85-2432-2.3220291.9410481616.517.117.2516.1
2021-05-3113.5 (+0.88)0.23 (-0.02)0.01 (0.0)2637910.29-545-0.21-24-0.0125647917.117.7518.215.5
2021-04-2912.62 (+0.6)0.25 (-0.01)0.01 (+0.01)197389.26-122-0.062650.1221324517.716.917.8516.3
2021-03-3112.02 (+0.39)0.26 (+0.01)0.0 (-0.01)83923.24220.16-455-0.1726226216.913.9516.913.7
2021-02-2611.63 (+0.07)0.25 (0.0)0.01 (-0.02)24932.82-73-0.08-701-0.798837013.912.5513.9512.55
2021-01-2911.56 (-0.19)0.25 (-0.02)0.03 (+0.01)-6397-4.75-378-0.283970.2913469712.612.913.512.5
2020-12-3111.75 (+0.1)0.27 (-0.03)0.02 (+0.01)32672.68-936-0.772390.212202912.8512.013.111.95
2020-11-3011.65 (+0.25)0.3 (-0.01)0.01 (+0.01)790610.07-212-0.271430.187853312.011.7512.111.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3011.4 (+0.04)0.31 (+0.08)0.0 (-0.04)12472.3623284.41-1824-3.465278411.7511.7512.0511.55
2020-09-3011.36 (+0.22)0.23 (+0.01)0.04 (-0.03)75908.182200.24-592-0.649280311.7511.5512.011.3
2020-08-3111.14 (-0.03)0.22 (+0.01)0.07 (+0.02)-2217-2.961780.244800.647491011.5511.3511.9511.35
2020-07-3111.17 (-0.09)0.21 (-0.01)0.05 (-0.01)-2064-1.18-231-0.13-185-0.1117545911.3511.812.311.15
2020-06-3011.26 (+0.01)0.22 (-0.05)0.06 (+0.02)16561.59-355-0.343810.3710417911.7511.4511.859.29
2020-05-2911.25 (-0.32)0.27 (0.0)0.04 (+0.01)-9357-9.3100.02860.2810045311.310.811.7510.7
2020-04-3011.57 (-0.5)0.27 (+0.01)0.03 (-0.03)-13746-14.793260.35-890-0.969296010.9510.311.010.1
2020-03-3112.07 (-0.76)0.26 (-0.02)0.06 (-0.08)-24717-13.4-1653-0.9-2222-1.218447210.3511.1511.48.67
2020-02-2712.83 (0.0)0.28 (+0.01)0.14 (-0.01)-237-0.361110.17-133-0.26525211.3511.611.911.35
2020-01-3112.83 (+0.59)0.27 (0.0)0.15 (0.0)1679517.921330.14-200-0.219372111.759.3112.09.29
2019-12-3112.24 (+0.18)0.27 (-0.01)0.15 (+0.02)51298.3-315-0.516961.136177411.2511.011.310.85
2019-11-2912.06 (+0.16)0.28 (-0.02)0.13 (+0.01)515810.82-447-0.941740.364768010.9510.8511.0510.85
2019-10-3111.9 (+0.07)0.3 (0.0)0.12 (-0.05)15392.891070.2-1310-2.465326710.910.6511.010.6
2019-09-2711.83 (+0.35)0.3 (+0.01)0.17 (-0.01)996517.04-7-0.01-334-0.575846810.710.411.110.4
2019-08-3011.48 (-0.5)0.29 (0.0)0.18 (-0.04)-13977-17.551690.21-1061-1.337964410.4511.1511.1510.1
2019-07-3111.98 (+0.01)0.29 (+0.05)0.22 (+0.01)1670.2412841.841470.216964711.110.711.210.55
2019-06-2811.97 (+0.19)0.24 (+0.16)0.21 (+0.01)459310.0945289.954931.084551910.710.4510.810.3
2019-05-3111.78 (-0.06)0.08 (0.0)0.2 (+0.04)-1320-3.34-33-0.089232.333956710.510.410.5510.2
2019-04-3011.84 ()0.08 ()0.16 ()4580-1180-38600

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。