- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 48.0 (-2.04%) | 9782 | -74 | 131 | -29 | 0 | 1.34% | 35.86 (-0.28) | 1576 (-4.77%) |
| 2025-07-28 | 49.0 (0.62%) | 9856 | -59 | 160 | -6 | 0 | 1.62% | 36.14 (-0.21) | 1655 (-14.2%) |
| 2025-07-25 | 48.7 (-0.81%) | 9915 | 9 | 166 | -10 | 0 | 1.67% | 36.35 (0.03) | 1929 (-48.1%) |
| 2025-07-24 | 49.1 (-0.91%) | 9906 | 255 | 176 | -19 | 0 | 1.78% | 36.32 (0.94) | 3717 (21.27%) |
| 2025-07-23 | 49.55 (-0.7%) | 9651 | 45 | 195 | -33 | 0 | 2.02% | 35.38 (0.16) | 3065 (-53.17%) |
| 2025-07-22 | 49.9 (-4.04%) | 9606 | -94 | 228 | -62 | 0 | 2.37% | 35.22 (-0.34) | 6545 (-4.41%) |
| 2025-07-21 | 52.0 (-0.57%) | 9700 | -191 | 290 | 58 | 0 | 2.99% | 35.56 (-0.7) | 6847 (-20.34%) |
| 2025-07-18 | 52.3 (6.41%) | 9891 | 755 | 232 | 54 | 0 | 2.35% | 36.26 (2.76) | 8595 (316.83%) |
| 2025-07-17 | 49.15 (0.51%) | 9136 | -25 | 178 | -33 | 0 | 1.95% | 33.5 (-0.09) | 2062 (-1.06%) |
| 2025-07-16 | 48.9 (2.09%) | 9161 | -81 | 211 | 13 | 0 | 2.3% | 33.59 (-0.29) | 2084 (3.84%) |
| 2025-07-15 | 47.9 (0.84%) | 9242 | -16 | 198 | -22 | 0 | 2.14% | 33.88 (-0.06) | 2007 (28.08%) |
| 2025-07-14 | 47.5 (-2.26%) | 9258 | -20 | 220 | 22 | 0 | 2.38% | 33.94 (-0.08) | 1567 (-6.39%) |
| 2025-07-11 | 48.6 (-0.41%) | 9278 | -73 | 198 | -4 | 0 | 2.13% | 34.02 (-0.26) | 1674 (-60.84%) |
| 2025-07-10 | 48.8 (-0.51%) | 9351 | 190 | 202 | -3 | 0 | 2.16% | 34.28 (0.69) | 4275 (41.6%) |
| 2025-07-09 | 49.05 (4.81%) | 9161 | -101 | 205 | 63 | 0 | 2.24% | 33.59 (-0.37) | 3019 (36.79%) |
| 2025-07-08 | 46.8 (-2.09%) | 9262 | -221 | 142 | -43 | 0 | 1.53% | 33.96 (-0.81) | 2207 (5.55%) |
| 2025-07-07 | 47.8 (-2.45%) | 9483 | -71 | 185 | 54 | 0 | 1.95% | 34.77 (-0.26) | 2091 (-56.98%) |
| 2025-07-04 | 49.0 (-1.11%) | 9554 | 140 | 131 | 22 | 0 | 1.37% | 35.03 (0.51) | 4860 (150.64%) |
| 2025-07-03 | 49.55 (-0.1%) | 9414 | 0 | 109 | -21 | 0 | 1.16% | 34.52 (0.0) | 1939 (27.06%) |
| 2025-07-02 | 49.6 (0.51%) | 9414 | -23 | 130 | 9 | 0 | 1.38% | 34.52 (-0.08) | 1526 (-55.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 49.35 (0.3%) | 9437 | 114 | 121 | -1 | 0 | 1.28% | 34.6 (0.42) | 3462 (16.21%) |
| 2025-06-30 | 49.2 (-1.99%) | 9323 | -1 | 122 | 7 | 0 | 1.31% | 34.18 (-0.01) | 2979 (-28.23%) |
| 2025-06-27 | 50.2 (-2.9%) | 9324 | -206 | 115 | -10 | 0 | 1.23% | 34.19 (-0.75) | 4151 (-19.38%) |
| 2025-06-26 | 51.7 (-1.15%) | 9530 | 225 | 125 | -20 | 0 | 1.31% | 34.94 (0.82) | 5149 (22.25%) |
| 2025-06-25 | 52.3 (-0.57%) | 9305 | -125 | 145 | 6 | 0 | 1.56% | 34.12 (-0.45) | 4212 (-16.28%) |
| 2025-06-24 | 52.6 (3.75%) | 9430 | 36 | 139 | 36 | 0 | 1.47% | 34.57 (0.13) | 5031 (66.31%) |
| 2025-06-23 | 50.7 (0.2%) | 9394 | -5 | 103 | 27 | 0 | 1.1% | 34.44 (-0.02) | 3025 (-32.93%) |
| 2025-06-20 | 50.6 (-3.44%) | 9399 | -1 | 76 | 76 | 0 | 0.81% | 34.46 (0.0) | 4510 (-48.75%) |
| 2025-06-19 | 52.4 (-2.24%) | 9400 | -179 | 0 | 0 | 0 | 0.0% | 34.46 (-0.66) | 8800 (53.04%) |
| 2025-06-18 | 53.6 (-0.74%) | 9579 | -267 | 0 | 0 | 0 | 0.0% | 35.12 (-0.98) | 5750 (-72.48%) |
| 2025-06-17 | 54.0 (-0.37%) | 9846 | -539 | 0 | -14 | 14 | 0.0% | 36.1 (-1.98) | 20894 (38.72%) |
| 2025-06-16 | 54.2 (3.83%) | 10385 | 460 | 14 | -322 | 1 | 0.13% | 38.08 (1.69) | 15062 (93.38%) |
| 2025-06-13 | 52.2 (-3.51%) | 9925 | -605 | 336 | -15 | 11 | 3.39% | 36.39 (-2.22) | 7789 (-30.93%) |
| 2025-06-12 | 54.1 (0.0%) | 10530 | -400 | 351 | -43 | 0 | 3.33% | 38.61 (-1.46) | 11277 (-56.28%) |
| 2025-06-11 | 54.1 (3.64%) | 10930 | 349 | 394 | -18 | 1 | 3.6% | 40.07 (1.28) | 25795 (315.91%) |
| 2025-06-10 | 52.2 (0.38%) | 10581 | 133 | 412 | -61 | 0 | 3.89% | 38.79 (0.48) | 6202 (-41.08%) |
| 2025-06-09 | 52.0 (2.36%) | 10448 | 265 | 473 | 3 | 0 | 4.53% | 38.31 (0.98) | 10527 (-33.26%) |
| 2025-06-06 | 50.8 (5.18%) | 10183 | -28 | 470 | 63 | 0 | 4.62% | 37.33 (-0.11) | 15773 (321.85%) |
| 2025-06-05 | 48.3 (0.1%) | 10211 | 381 | 407 | -8 | 0 | 3.99% | 37.44 (1.4) | 3739 (-0.29%) |
| 2025-06-04 | 48.25 (1.37%) | 9830 | 131 | 415 | -44 | 5 | 4.22% | 36.04 (0.48) | 3750 (1.71%) |
| 2025-06-03 | 47.6 (-1.35%) | 9699 | -38 | 459 | -28 | 0 | 4.73% | 35.56 (-0.14) | 3687 (-28.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 48.25 (-4.27%) | 9737 | -818 | 487 | -11 | 0 | 5.0% | 35.7 (-3.0) | 5182 (-5.04%) |
| 2025-05-29 | 50.4 (-0.2%) | 10555 | 86 | 498 | 10 | 0 | 4.72% | 38.7 (0.32) | 5457 (-18.73%) |
| 2025-05-28 | 50.5 (-3.07%) | 10469 | -47 | 488 | 5 | 0 | 4.66% | 38.38 (-0.18) | 6715 (-50.72%) |
| 2025-05-27 | 52.1 (-2.8%) | 10516 | 58 | 483 | -42 | 0 | 4.59% | 38.56 (0.22) | 13626 (47.24%) |
| 2025-05-26 | 53.6 (3.08%) | 10458 | 75 | 525 | 67 | 0 | 5.02% | 38.34 (0.27) | 9254 (20.26%) |
| 2025-05-23 | 52.0 (2.97%) | 10383 | -77 | 458 | 40 | 0 | 4.41% | 38.07 (-0.28) | 7695 (52.59%) |
| 2025-05-22 | 50.5 (-3.07%) | 10460 | -531 | 418 | -22 | 0 | 4.0% | 38.35 (-1.95) | 5043 (11.2%) |
| 2025-05-21 | 52.1 (-0.38%) | 10991 | -89 | 440 | -190 | 0 | 4.0% | 40.3 (-0.32) | 4535 (-66.15%) |
| 2025-05-20 | 52.3 (-0.57%) | 11080 | 249 | 630 | -3 | 0 | 5.69% | 40.62 (0.91) | 13398 (73.28%) |
| 2025-05-19 | 52.6 (-1.87%) | 10831 | 89 | 633 | -65 | 0 | 5.84% | 39.71 (0.33) | 7732 (1.98%) |
| 2025-05-16 | 53.6 (0.37%) | 10742 | 143 | 698 | -5 | 0 | 6.5% | 39.38 (0.52) | 7582 (-42.56%) |
| 2025-05-15 | 53.4 (-1.11%) | 10599 | -648 | 703 | 35 | 1 | 6.63% | 38.86 (-2.38) | 13200 (-55.03%) |
| 2025-05-14 | 54.0 (6.72%) | 11247 | 1408 | 668 | 28 | 2 | 5.94% | 41.24 (5.17) | 29356 (83.96%) |
| 2025-05-13 | 50.6 (3.27%) | 9839 | -45 | 640 | 75 | 0 | 6.5% | 36.07 (-0.17) | 15958 (6.44%) |
| 2025-05-12 | 49.0 (1.45%) | 9884 | -149 | 565 | 24 | 0 | 5.72% | 36.24 (-0.54) | 14993 (-61.25%) |
| 2025-05-09 | 48.3 (5.92%) | 10033 | 861 | 541 | 93 | 0 | 5.39% | 36.78 (3.15) | 38690 (203.69%) |
| 2025-05-08 | 45.6 (0.66%) | 9172 | -97 | 448 | 89 | 0 | 4.88% | 33.63 (-0.35) | 12740 (-41.22%) |
| 2025-05-07 | 45.3 (4.14%) | 9269 | 557 | 359 | 99 | 0 | 3.87% | 33.98 (2.04) | 21675 (365.83%) |
| 2025-05-06 | 43.5 (0.69%) | 8712 | 23 | 260 | 8 | 0 | 2.98% | 31.94 (0.08) | 4653 (-45.72%) |
| 2025-05-05 | 43.2 (-4.11%) | 8689 | -379 | 252 | -48 | 1 | 2.9% | 31.86 (-1.39) | 8572 (-20.7%) |
| 2025-05-02 | 45.05 (1.12%) | 9068 | 221 | 300 | -150 | 0 | 3.31% | 33.25 (0.81) | 10810 (-59.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 44.55 (-8.33%) | 8847 | 1275 | 450 | -413 | 0 | 5.09% | 32.44 (4.68) | 26769 (635.82%) |
| 2025-04-29 | 48.6 (9.95%) | 7572 | -786 | 863 | 417 | 0 | 11.4% | 27.76 (-2.88) | 3638 (-49.7%) |
| 2025-04-28 | 44.2 (9.95%) | 8358 | -346 | 446 | 191 | 0 | 5.34% | 30.64 (-1.27) | 7233 (18.98%) |
| 2025-04-25 | 40.2 (1.77%) | 8704 | 241 | 255 | 6 | 0 | 2.93% | 31.91 (0.88) | 6079 (0.26%) |
| 2025-04-24 | 39.5 (-1.5%) | 8463 | -171 | 249 | -8 | 0 | 2.94% | 31.03 (-0.63) | 6063 (-39.18%) |
| 2025-04-23 | 40.1 (6.79%) | 8634 | -91 | 257 | 35 | 0 | 2.98% | 31.66 (-0.33) | 9969 (-3.3%) |
| 2025-04-22 | 37.55 (1.62%) | 8725 | 321 | 222 | -81 | 0 | 2.54% | 31.99 (1.18) | 10309 (38.54%) |
| 2025-04-21 | 36.95 (-8.54%) | 8404 | -348 | 303 | 66 | 0 | 3.61% | 30.81 (-1.28) | 7441 (1.82%) |
| 2025-04-18 | 40.4 (0.37%) | 8752 | 26 | 237 | 6 | 0 | 2.71% | 32.09 (0.1) | 7308 (-18.27%) |
| 2025-04-17 | 40.25 (-3.01%) | 8726 | 42 | 231 | 36 | 0 | 2.65% | 31.99 (0.15) | 8942 (-72.11%) |
| 2025-04-16 | 41.5 (-0.36%) | 8684 | 1336 | 195 | 56 | 0 | 2.25% | 31.84 (4.9) | 32057 (268.18%) |
| 2025-04-15 | 41.65 (9.89%) | 7348 | -324 | 139 | 58 | 0 | 1.89% | 26.94 (-1.19) | 8707 (-11.17%) |
| 2025-04-14 | 37.9 (2.16%) | 7672 | -60 | 81 | -217 | 66 | 1.06% | 28.13 (-0.22) | 9802 (24.6%) |
| 2025-04-11 | 37.1 (-8.4%) | 7732 | -213 | 298 | 154 | 0 | 3.85% | 28.35 (-0.78) | 7867 (69.22%) |
| 2025-04-10 | 40.5 (9.91%) | 7945 | 112 | 144 | -15 | 0 | 1.81% | 29.13 (0.41) | 4649 (94.68%) |
| 2025-04-09 | 36.85 (-9.9%) | 7833 | -1098 | 159 | -26 | 0 | 2.03% | 28.72 (-4.02) | 2388 (166.52%) |
| 2025-04-08 | 40.9 (-9.91%) | 8931 | -410 | 185 | -24 | 0 | 2.07% | 32.74 (-1.51) | 896 (212.2%) |
| 2025-04-07 | 45.4 (-9.92%) | 9341 | -232 | 209 | 16 | 0 | 2.24% | 34.25 (-0.85) | 287 (-86.01%) |
| 2025-04-02 | 50.4 (0.4%) | 9573 | 276 | 193 | 24 | 0 | 2.02% | 35.1 (1.01) | 2052 (-15.94%) |
| 2025-04-01 | 50.2 (-0.4%) | 9297 | 252 | 169 | 34 | 0 | 1.82% | 34.09 (0.93) | 2441 (-44.46%) |
| 2025-03-31 | 50.4 (-10.0%) | 9045 | 164 | 135 | 52 | 0 | 1.49% | 33.16 (0.6) | 4395 (59.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 56.0 (-2.44%) | 8881 | 22 | 83 | 36 | 0 | 0.93% | 32.56 (0.08) | 2760 (-17.73%) |
| 2025-03-27 | 57.4 (-4.81%) | 8859 | 201 | 47 | 47 | 0 | 0.53% | 32.48 (0.74) | 3355 (42.4%) |
| 2025-03-26 | 60.3 (-0.82%) | 8658 | -7 | 0 | 0 | 0 | 0.0% | 31.74 (-0.03) | 2356 (-25.49%) |
| 2025-03-25 | 60.8 (-3.95%) | 8665 | 158 | 0 | 0 | 0 | 0.0% | 31.77 (0.58) | 3162 (-46.92%) |
| 2025-03-24 | 63.3 (-6.08%) | 8507 | -534 | 0 | -1150 | 1150 | 0.0% | 31.19 (-1.96) | 5957 (-87.35%) |
| 2025-03-21 | 67.4 (-2.18%) | 9041 | -647 | 1150 | -2248 | 156 | 12.72% | 33.15 (-2.37) | 47093 (-68.8%) |
| 2025-03-20 | 68.9 (6.66%) | 9688 | -999 | 3398 | 115 | 4 | 35.07% | 35.52 (-3.66) | 150960 (94.73%) |
| 2025-03-19 | 64.6 (9.86%) | 10687 | 5 | 3283 | 2044 | 1 | 30.72% | 39.18 (0.02) | 77521 (-17.27%) |
| 2025-03-18 | 58.8 (4.63%) | 10682 | -1724 | 1239 | 9 | 1 | 11.6% | 39.16 (-6.32) | 93706 (438.54%) |
| 2025-03-17 | 56.2 (9.98%) | 12406 | 145 | 1230 | 187 | 1 | 9.91% | 45.48 (0.53) | 17400 (194.97%) |
| 2025-03-14 | 51.1 (2.2%) | 12261 | 560 | 1043 | -21 | 0 | 8.51% | 44.95 (2.05) | 5899 (-36.28%) |
| 2025-03-13 | 50.0 (-1.19%) | 11701 | -640 | 1064 | -36 | 0 | 9.09% | 42.9 (-2.35) | 9257 (22.19%) |
| 2025-03-12 | 50.6 (4.76%) | 12341 | -44 | 1100 | 142 | 0 | 8.91% | 45.25 (-0.16) | 7576 (56.66%) |
| 2025-03-11 | 48.3 (-1.73%) | 12385 | 265 | 958 | -113 | 0 | 7.74% | 45.41 (0.97) | 4836 (-34.04%) |
| 2025-03-10 | 49.15 (-1.5%) | 12120 | 256 | 1071 | 35 | 0 | 8.84% | 44.44 (0.94) | 7332 (20.95%) |
| 2025-03-07 | 49.9 (-1.19%) | 11864 | 365 | 1036 | -7 | 0 | 8.73% | 43.5 (1.34) | 6062 (-60.97%) |
| 2025-03-06 | 50.5 (1.41%) | 11499 | 840 | 1043 | 56 | 0 | 9.07% | 42.16 (3.08) | 15532 (58.59%) |
| 2025-03-05 | 49.8 (4.84%) | 10659 | 598 | 987 | 56 | 0 | 9.26% | 39.08 (2.19) | 9794 (43.88%) |
| 2025-03-04 | 47.5 (1.71%) | 10061 | 471 | 931 | 75 | 0 | 9.25% | 36.89 (1.73) | 6807 (86.95%) |
| 2025-03-03 | 46.7 (1.08%) | 9590 | 34 | 856 | -8 | 0 | 8.93% | 35.16 (0.12) | 3641 (-47.1%) |
| 2025-02-27 | 46.2 (0.76%) | 9556 | 104 | 864 | 36 | 0 | 9.04% | 35.04 (0.39) | 6883 (52.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 45.85 (5.4%) | 9452 | 707 | 828 | 82 | 0 | 8.76% | 34.65 (2.59) | 4525 (107.0%) |
| 2025-02-25 | 43.5 (-1.69%) | 8745 | 30 | 746 | -20 | 0 | 8.53% | 32.06 (0.11) | 2186 (14.21%) |
| 2025-02-24 | 44.25 (0.45%) | 8715 | 0 | 766 | -10 | 0 | 8.79% | 31.95 (0.0) | 1914 (-58.17%) |
| 2025-02-21 | 44.05 (3.28%) | 8715 | -308 | 776 | 65 | 0 | 8.9% | 31.95 (-1.13) | 4576 (-30.23%) |
| 2025-02-20 | 42.65 (-6.26%) | 9023 | -457 | 711 | -168 | 0 | 7.88% | 33.08 (-1.68) | 6559 (158.94%) |
| 2025-02-19 | 45.5 (-0.44%) | 9480 | 46 | 879 | -30 | 0 | 9.27% | 34.76 (0.17) | 2533 (-5.17%) |
| 2025-02-18 | 45.7 (-0.33%) | 9434 | -88 | 909 | -71 | 1 | 9.64% | 34.59 (-0.32) | 2671 (19.72%) |
| 2025-02-17 | 45.85 (-0.65%) | 9522 | -77 | 980 | -2 | 0 | 10.29% | 34.91 (-0.28) | 2231 (-35.22%) |
| 2025-02-14 | 46.15 (-1.49%) | 9599 | 81 | 982 | -25 | 1 | 10.23% | 35.19 (0.29) | 3444 (31.35%) |
| 2025-02-13 | 46.85 (0.75%) | 9518 | -33 | 1007 | -30 | 0 | 10.58% | 34.9 (-0.12) | 2622 (-56.32%) |
| 2025-02-12 | 46.5 (-1.27%) | 9551 | 181 | 1037 | -15 | 0 | 10.86% | 35.02 (0.67) | 6003 (20.25%) |
| 2025-02-11 | 47.1 (0.11%) | 9370 | -20 | 1052 | 12 | 1 | 11.23% | 34.35 (-0.08) | 4992 (-13.48%) |
| 2025-02-10 | 47.05 (-4.18%) | 9390 | -105 | 1040 | -108 | 0 | 11.08% | 34.43 (-0.38) | 5770 (-34.01%) |
| 2025-02-07 | 49.1 (-0.3%) | 9495 | -251 | 1148 | -1 | 0 | 12.09% | 34.81 (-0.92) | 8744 (13.1%) |
| 2025-02-06 | 49.25 (4.12%) | 9746 | 338 | 1149 | 78 | 1 | 11.79% | 35.73 (1.24) | 7731 (48.42%) |
| 2025-02-05 | 47.3 (1.07%) | 9408 | 180 | 1071 | 33 | 0 | 11.38% | 34.49 (0.66) | 5209 (-32.15%) |
| 2025-02-04 | 46.8 (0.0%) | 9228 | -312 | 1038 | -121 | 0 | 11.25% | 33.83 (-1.15) | 7677 (-13.21%) |
| 2025-02-03 | 46.8 (-10.0%) | 9540 | -982 | 1159 | -542 | 0 | 12.15% | 34.98 (-3.6) | 8845 (-38.23%) |
| 2025-01-22 | 52.0 (-2.99%) | 10522 | -816 | 1701 | -484 | 1 | 16.17% | 38.58 (-2.99) | 14319 (-45.51%) |
| 2025-01-21 | 53.6 (-1.29%) | 11338 | 1465 | 2185 | -155 | 1 | 19.27% | 41.57 (5.37) | 26278 (46.63%) |
| 2025-01-20 | 54.3 (1.31%) | 9873 | -365 | 2340 | -220 | 0 | 23.7% | 36.2 (-1.34) | 17921 (-59.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 53.6 (4.48%) | 10238 | 329 | 2560 | 569 | 0 | 25.0% | 37.54 (1.21) | 43764 (142.64%) |
| 2025-01-16 | 51.3 (9.97%) | 9909 | -666 | 1991 | 780 | 0 | 20.09% | 36.33 (-2.44) | 18036 (65.86%) |
| 2025-01-15 | 46.65 (1.41%) | 10575 | 116 | 1211 | 59 | 1 | 11.45% | 38.77 (0.42) | 10874 (34.51%) |
| 2025-01-14 | 46.0 (-3.46%) | 10459 | -21 | 1152 | -279 | 8 | 11.01% | 38.35 (-0.07) | 8084 (-43.41%) |
| 2025-01-13 | 47.65 (-9.92%) | 10480 | -541 | 1431 | -362 | 0 | 13.65% | 38.42 (-1.99) | 14284 (-49.58%) |
| 2025-01-10 | 52.9 (4.75%) | 11021 | 130 | 1793 | 168 | 0 | 16.27% | 40.41 (0.48) | 28333 (288.33%) |
| 2025-01-09 | 50.5 (-2.51%) | 10891 | 94 | 1625 | -87 | 1 | 14.92% | 39.93 (0.34) | 7296 (-17.09%) |
| 2025-01-08 | 51.8 (-1.33%) | 10797 | 229 | 1712 | -117 | 2 | 15.86% | 39.59 (0.84) | 8800 (54.15%) |
| 2025-01-07 | 52.5 (2.94%) | 10568 | 520 | 1829 | 16 | 0 | 17.31% | 38.75 (1.91) | 5709 (11.31%) |
| 2025-01-06 | 51.0 (0.99%) | 10048 | 5 | 1813 | 78 | 1 | 18.04% | 36.84 (0.02) | 5128 (-45.59%) |
| 2025-01-03 | 50.5 (-1.56%) | 10043 | -647 | 1735 | -107 | 0 | 17.28% | 36.82 (-2.37) | 9425 (-35.68%) |
| 2025-01-02 | 51.3 (-4.82%) | 10690 | -817 | 1842 | -57 | 0 | 17.23% | 39.19 (-3.0) | 14654 (-3.39%) |
| 2024-12-31 | 53.9 (-0.92%) | 11507 | -640 | 1899 | -100 | 0 | 16.5% | 42.19 (-2.35) | 15169 (-52.85%) |
| 2024-12-30 | 54.4 (0.93%) | 12147 | 86 | 1999 | -9 | 0 | 16.46% | 44.54 (0.32) | 32169 (146.48%) |
| 2024-12-27 | 53.9 (0.19%) | 12061 | -183 | 2008 | -36 | 0 | 16.65% | 44.22 (-0.67) | 13051 (-16.49%) |
| 2024-12-26 | 53.8 (-1.65%) | 12244 | -245 | 2044 | -56 | 0 | 16.69% | 44.89 (-0.9) | 15628 (-49.26%) |
| 2024-12-25 | 54.7 (5.19%) | 12489 | 602 | 2100 | 207 | 0 | 16.81% | 45.79 (2.21) | 30800 (-21.59%) |
| 2024-12-24 | 52.0 (-1.89%) | 11887 | 515 | 1893 | -53 | 0 | 15.92% | 43.58 (1.89) | 39282 (58.42%) |
| 2024-12-23 | 53.0 (0.0%) | 11372 | -58 | 1946 | 4 | 2 | 17.11% | 41.69 (-0.22) | 24796 (-69.35%) |
| 2024-12-20 | 53.0 (1.53%) | 11430 | 670 | 1942 | -232 | 0 | 16.99% | 41.91 (2.46) | 80911 (62.4%) |
| 2024-12-19 | 52.2 (9.89%) | 10760 | -485 | 2174 | 612 | 0 | 20.2% | 39.45 (-1.78) | 49822 (253.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 47.5 (4.51%) | 11245 | 229 | 1562 | 160 | 0 | 13.89% | 41.23 (0.84) | 14099 (-12.83%) |
| 2024-12-17 | 45.45 (-1.41%) | 11016 | 442 | 1402 | 60 | 0 | 12.73% | 40.39 (1.62) | 16174 (58.65%) |
| 2024-12-16 | 46.1 (1.32%) | 10574 | -69 | 1342 | 50 | 0 | 12.69% | 38.77 (-0.25) | 10194 (-20.22%) |
| 2024-12-13 | 45.5 (0.33%) | 10643 | 265 | 1292 | 25 | 0 | 12.14% | 39.02 (0.97) | 12778 (-20.65%) |
| 2024-12-12 | 45.35 (-1.73%) | 10378 | 86 | 1267 | -24 | 0 | 12.21% | 38.05 (0.32) | 16103 (1.58%) |
| 2024-12-11 | 46.15 (3.36%) | 10292 | 146 | 1291 | 39 | 0 | 12.54% | 37.73 (0.53) | 15852 (38.78%) |
| 2024-12-10 | 44.65 (-1.43%) | 10146 | -68 | 1252 | 10 | 0 | 12.34% | 37.2 (-0.25) | 11423 (24.03%) |
| 2024-12-09 | 45.3 (2.03%) | 10214 | 929 | 1242 | 65 | 0 | 12.16% | 37.45 (3.41) | 9209 (-71.89%) |
| 2024-12-06 | 44.4 (-0.11%) | 9285 | 401 | 1177 | 18 | 0 | 12.68% | 34.04 (1.47) | 32767 (83.16%) |
| 2024-12-05 | 44.45 (4.71%) | 8884 | 819 | 1159 | 103 | 0 | 13.05% | 32.57 (3.0) | 17890 (5.92%) |
| 2024-12-04 | 42.45 (3.28%) | 8065 | 311 | 1056 | 106 | 0 | 13.09% | 29.57 (1.14) | 16889 (52.46%) |
| 2024-12-03 | 41.1 (5.66%) | 7754 | 172 | 950 | 83 | 0 | 12.25% | 28.43 (0.63) | 11078 (158.31%) |
| 2024-12-02 | 38.9 (-1.39%) | 7582 | 36 | 867 | -12 | 0 | 11.43% | 27.8 (0.13) | 4288 (-3.04%) |
| 2024-11-29 | 39.45 (3.0%) | 7546 | -55 | 879 | 10 | 0 | 11.65% | 27.67 (-0.2) | 4423 (-23.12%) |
| 2024-11-28 | 38.3 (-1.79%) | 7601 | -112 | 869 | 5 | 0 | 11.43% | 27.87 (-0.41) | 5753 (-1.71%) |
| 2024-11-27 | 39.0 (-1.64%) | 7713 | 114 | 864 | -2 | 0 | 11.2% | 28.28 (0.42) | 5853 (56.52%) |
| 2024-11-26 | 39.65 (0.25%) | 7599 | -268 | 866 | -1 | 3 | 11.4% | 27.86 (-0.98) | 3739 (-43.82%) |
| 2024-11-25 | 39.55 (6.89%) | 7867 | 393 | 867 | 85 | 0 | 11.02% | 28.84 (1.44) | 6656 (168.65%) |
| 2024-11-22 | 37.0 (-1.6%) | 7474 | -49 | 782 | -12 | 0 | 10.46% | 27.4 (-0.18) | 2477 (21.04%) |
| 2024-11-21 | 37.6 (0.94%) | 7523 | -7 | 794 | -1 | 0 | 10.55% | 27.58 (-0.03) | 2047 (-33.68%) |
| 2024-11-20 | 37.25 (0.68%) | 7530 | -36 | 795 | -2 | 0 | 10.56% | 27.61 (-0.13) | 3086 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 37.0 (3.64%) | 7566 | 352 | 797 | 38 | 1 | 10.53% | 27.74 (1.29) | 5316 (173.14%) |
| 2024-11-18 | 35.7 (-2.46%) | 7214 | 67 | 759 | -61 | 1 | 10.52% | 26.45 (0.25) | 1946 (-60.45%) |
| 2024-11-15 | 36.6 (0.69%) | 7147 | -209 | 820 | 7 | 0 | 11.47% | 26.2 (-0.77) | 4921 (-10.72%) |
| 2024-11-14 | 36.35 (-4.72%) | 7356 | -567 | 813 | -235 | 0 | 11.05% | 26.97 (-2.08) | 5512 (81.27%) |
| 2024-11-13 | 38.15 (-1.04%) | 7923 | -73 | 1048 | -242 | 0 | 13.23% | 29.05 (-0.27) | 3041 (-29.48%) |
| 2024-11-12 | 38.55 (-2.41%) | 7996 | -160 | 1290 | -36 | 0 | 16.13% | 29.32 (-0.58) | 4312 (-37.49%) |
| 2024-11-11 | 39.5 (-6.62%) | 8156 | -621 | 1326 | -84 | 0 | 16.26% | 29.9 (-2.28) | 6899 (-46.57%) |
| 2024-11-08 | 42.3 (-3.42%) | 8777 | -56 | 1410 | -137 | 0 | 16.06% | 32.18 (-0.2) | 12913 (57.24%) |
| 2024-11-07 | 43.8 (2.82%) | 8833 | 165 | 1547 | -1 | 0 | 17.51% | 32.38 (0.6) | 8212 (23.56%) |
| 2024-11-06 | 42.6 (-2.29%) | 8668 | -64 | 1548 | 22 | 0 | 17.86% | 31.78 (-0.23) | 6646 (-57.31%) |
| 2024-11-05 | 43.6 (-0.23%) | 8732 | 102 | 1526 | 33 | 0 | 17.48% | 32.01 (0.37) | 15568 (-53.88%) |
| 2024-11-04 | 43.7 (3.19%) | 8630 | -465 | 1493 | 86 | 0 | 17.3% | 31.64 (-1.71) | 33755 (137.82%) |
| 2024-11-01 | 42.35 (5.74%) | 9095 | 1018 | 1407 | 299 | 0 | 15.47% | 33.35 (3.74) | 14193 (213.32%) |
| 2024-10-30 | 40.05 (-0.62%) | 8077 | 77 | 1108 | -52 | 0 | 13.72% | 29.61 (0.28) | 4529 (1.32%) |
| 2024-10-29 | 40.3 (-1.83%) | 8000 | -4 | 1160 | -143 | 0 | 14.5% | 29.33 (-0.02) | 4471 (-55.18%) |
| 2024-10-28 | 41.05 (-5.63%) | 8004 | -659 | 1303 | -150 | 2 | 16.28% | 29.35 (-2.41) | 9974 (54.31%) |
| 2024-10-25 | 43.5 (0.46%) | 8663 | 216 | 1453 | -15 | 0 | 16.77% | 31.76 (0.79) | 6464 (-48.17%) |
| 2024-10-24 | 43.3 (-3.24%) | 8447 | -317 | 1468 | -141 | 0 | 17.38% | 30.97 (-1.16) | 12471 (15.66%) |
| 2024-10-23 | 44.75 (1.02%) | 8764 | 131 | 1609 | 0 | 40 | 18.36% | 32.13 (0.48) | 10782 (51.94%) |
| 2024-10-22 | 44.3 (-0.45%) | 8633 | -32 | 1609 | -48 | 0 | 18.64% | 31.65 (-0.12) | 7096 (-25.64%) |
| 2024-10-21 | 44.5 (0.11%) | 8665 | 272 | 1657 | -58 | 10 | 19.12% | 31.77 (1.0) | 9543 (-42.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 44.45 (-4.2%) | 8393 | -694 | 1715 | -335 | 2 | 20.43% | 30.77 (-2.55) | 16538 (-53.3%) |
| 2024-10-17 | 46.4 (-3.23%) | 9087 | -507 | 2050 | -272 | 2 | 22.56% | 33.32 (-1.86) | 35413 (22.76%) |
| 2024-10-16 | 47.95 (9.98%) | 9594 | 1363 | 2322 | 596 | 0 | 24.2% | 35.18 (5.0) | 28848 (0.33%) |
| 2024-10-15 | 43.6 (-4.8%) | 8231 | -707 | 1726 | -185 | 52 | 20.97% | 30.18 (-2.59) | 28752 (-20.69%) |
| 2024-10-14 | 45.8 (2.23%) | 8938 | -264 | 1911 | -161 | 0 | 21.38% | 32.77 (-0.97) | 36252 (-25.17%) |
| 2024-10-11 | 44.8 (-3.14%) | 9202 | 709 | 2072 | -117 | 1 | 22.52% | 33.74 (2.6) | 48445 (140.95%) |
| 2024-10-09 | 46.25 (9.99%) | 8493 | -197 | 2189 | 543 | 1 | 25.77% | 31.14 (-0.72) | 20106 (8.06%) |
| 2024-10-08 | 42.05 (-5.93%) | 8690 | -299 | 1646 | -530 | 0 | 18.94% | 31.86 (-1.1) | 18606 (-79.31%) |
| 2024-10-07 | 44.7 (3.35%) | 8989 | 476 | 2176 | -868 | 0 | 24.21% | 32.96 (1.75) | 89941 (429.99%) |
| 2024-10-04 | 43.25 (9.91%) | 8513 | -213 | 3044 | 1070 | 0 | 35.76% | 31.21 (-0.78) | 16970 (-57.47%) |
| 2024-10-01 | 39.35 (9.92%) | 8726 | -1091 | 1974 | 1156 | 0 | 22.62% | 31.99 (-4.0) | 39903 (76.36%) |
| 2024-09-30 | 35.8 (5.92%) | 9817 | 481 | 818 | 198 | 1 | 8.33% | 35.99 (1.76) | 22625 (23.95%) |
| 2024-09-27 | 33.8 (1.05%) | 9336 | 864 | 620 | -130 | 0 | 6.64% | 34.23 (3.17) | 18254 (-59.24%) |
| 2024-09-26 | 33.45 (-4.97%) | 8472 | 1546 | 750 | -144 | 1 | 8.85% | 31.06 (5.67) | 44784 (32.83%) |
| 2024-09-25 | 35.2 (10.0%) | 6926 | -997 | 894 | 578 | 0 | 12.91% | 25.39 (-3.66) | 33715 (105.68%) |
| 2024-09-24 | 32.0 (6.67%) | 7923 | 1559 | 316 | 4 | 0 | 3.99% | 29.05 (5.72) | 16392 (216.11%) |
| 2024-09-23 | 30.0 (4.53%) | 6364 | 376 | 312 | 12 | 0 | 4.9% | 23.33 (1.38) | 5185 (26.27%) |
| 2024-09-20 | 28.7 (-4.65%) | 5988 | -114 | 300 | 2 | 0 | 5.01% | 21.95 (-0.42) | 4106 (-31.26%) |
| 2024-09-19 | 30.1 (1.35%) | 6102 | 330 | 298 | -2 | 0 | 4.88% | 22.37 (1.21) | 5974 (-53.78%) |
| 2024-09-18 | 29.7 (-3.57%) | 5772 | -748 | 300 | 9 | 0 | 5.2% | 21.16 (-2.74) | 12926 (145.54%) |
| 2024-09-16 | 30.8 (3.53%) | 6520 | 1158 | 291 | 57 | 0 | 4.46% | 23.9 (4.24) | 5264 (78.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 29.75 (6.63%) | 5362 | 369 | 234 | -35 | 50 | 4.36% | 19.66 (1.35) | 2941 (258.65%) |
| 2024-09-12 | 27.9 (2.39%) | 4993 | 126 | 269 | -6 | 0 | 5.39% | 18.31 (0.47) | 820 (54.5%) |
| 2024-09-11 | 27.25 (-0.18%) | 4867 | -144 | 275 | -8 | 0 | 5.65% | 17.84 (-0.53) | 530 (-60.6%) |
| 2024-09-10 | 27.3 (-4.71%) | 5011 | -51 | 283 | -70 | 50 | 5.65% | 18.37 (-0.19) | 1347 (21.68%) |
| 2024-09-09 | 28.65 (3.43%) | 5062 | -19 | 353 | 7 | 0 | 6.97% | 18.56 (-0.07) | 1107 (-7.14%) |
| 2024-09-06 | 27.7 (3.75%) | 5081 | 77 | 346 | 17 | 0 | 6.81% | 18.63 (0.28) | 1192 (-1.98%) |
| 2024-09-05 | 26.7 (-2.02%) | 5004 | -323 | 329 | -13 | 0 | 6.57% | 18.35 (-1.18) | 1216 (-32.63%) |
| 2024-09-04 | 27.25 (-3.37%) | 5327 | -203 | 342 | -39 | 0 | 6.42% | 19.53 (-0.74) | 1806 (-39.77%) |
| 2024-09-03 | 28.2 (-3.42%) | 5530 | 24 | 381 | -239 | 0 | 6.89% | 20.27 (0.08) | 2998 (-75.39%) |
| 2024-09-02 | 29.2 (-2.34%) | 5506 | -534 | 620 | 268 | 0 | 11.26% | 20.19 (-1.95) | 12186 (-36.09%) |
| 2024-08-30 | 29.9 (2.75%) | 6040 | 68 | 352 | 44 | 10 | 5.83% | 22.14 (0.24) | 19069 (3.19%) |
| 2024-08-29 | 29.1 (3.93%) | 5972 | 827 | 308 | 48 | 0 | 5.16% | 21.9 (3.04) | 18480 (-14.37%) |
| 2024-08-28 | 28.0 (7.07%) | 5145 | -34 | 260 | 115 | 0 | 5.05% | 18.86 (-0.13) | 21581 (50.77%) |
| 2024-08-27 | 26.15 (9.87%) | 5179 | 1430 | 145 | 143 | 0 | 2.8% | 18.99 (5.24) | 14314 (759.33%) |
| 2024-08-26 | 23.8 (9.93%) | 3749 | 166 | 2 | 2 | 0 | 0.05% | 13.75 (0.61) | 1665 (1092.49%) |
| 2024-08-23 | 21.65 (-1.59%) | 3583 | 11 | 0 | 0 | 0 | 0.0% | 13.14 (0.04) | 139 (-55.04%) |
| 2024-08-22 | 22.0 (1.62%) | 3572 | -18 | 0 | 0 | 0 | 0.0% | 13.1 (-0.06) | 310 (209.08%) |
| 2024-08-21 | 21.65 (-0.69%) | 3590 | -8 | 0 | 0 | 0 | 0.0% | 13.16 (-0.03) | 100 (-36.88%) |
| 2024-08-20 | 21.8 (1.16%) | 3598 | -28 | 0 | 0 | 0 | 0.0% | 13.19 (-0.1) | 159 (66.66%) |
| 2024-08-19 | 21.55 (0.7%) | 3626 | 6 | 0 | 0 | 0 | 0.0% | 13.29 (0.02) | 95 (-46.17%) |
| 2024-08-16 | 21.4 (-0.47%) | 3620 | -4 | 0 | 0 | 0 | 0.0% | 13.27 (-0.02) | 177 (65.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 21.5 (-0.23%) | 3624 | -23 | 0 | 0 | 0 | 0.0% | 13.29 (-0.08) | 107 (-38.57%) |
| 2024-08-14 | 21.55 (-0.23%) | 3647 | 10 | 0 | 0 | 0 | 0.0% | 13.37 (0.04) | 174 (44.33%) |
| 2024-08-13 | 21.6 (0.47%) | 3637 | 11 | 0 | 0 | 0 | 0.0% | 13.33 (0.04) | 121 (-5.02%) |
| 2024-08-12 | 21.5 (0.23%) | 3626 | 9 | 0 | 0 | 0 | 0.0% | 13.29 (0.03) | 127 (-22.02%) |
| 2024-08-09 | 21.45 (2.14%) | 3617 | -3 | 0 | 0 | 0 | 0.0% | 13.26 (-0.01) | 163 (-31.08%) |
| 2024-08-08 | 21.0 (-0.24%) | 3620 | -12 | 0 | -2 | 0 | 0.0% | 13.27 (-0.05) | 237 (1.51%) |
| 2024-08-07 | 21.05 (6.58%) | 3632 | -15 | 2 | -3 | 0 | 0.06% | 13.32 (-0.05) | 233 (-69.22%) |
| 2024-08-06 | 19.75 (-2.23%) | 3647 | -308 | 5 | -1 | 0 | 0.14% | 13.37 (-1.13) | 759 (-6.14%) |
| 2024-08-05 | 20.2 (-9.42%) | 3955 | -282 | 6 | 0 | 0 | 0.15% | 14.5 (-1.03) | 809 (203.29%) |
| 2024-08-02 | 22.3 (-3.25%) | 4237 | -27 | 6 | 0 | 0 | 0.14% | 15.53 (-0.1) | 266 (23.92%) |
| 2024-08-01 | 23.05 (1.54%) | 4264 | -18 | 6 | 0 | 0 | 0.14% | 15.63 (-0.07) | 215 (50.07%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 47.85 (-1.75%) | 0 | -9915 | 0 | -166 | 0 | N/A (0) | 4479 (-79.74%) |
| 2025-07-25 | 48.7 (-6.88%) | 9915 | 24 | 166 | -66 | 1.67% | 36.35 (0.09) | 22103 (35.48%) |
| 2025-07-18 | 52.3 (7.61%) | 9891 | 613 | 232 | 34 | 2.35% | 36.26 (2.24) | 16315 (22.98%) |
| 2025-07-11 | 48.6 (-0.82%) | 9278 | -276 | 198 | 67 | 2.13% | 34.02 (-1.01) | 13266 (-10.16%) |
| 2025-07-04 | 49.0 (-2.39%) | 9554 | 230 | 131 | 16 | 1.37% | 35.03 (0.84) | 14766 (-31.54%) |
| 2025-06-27 | 50.2 (-0.79%) | 9324 | -75 | 115 | 39 | 1.23% | 34.19 (-0.27) | 21568 (-60.8%) |
| 2025-06-20 | 50.6 (-3.07%) | 9399 | -526 | 76 | -260 | 0.81% | 34.46 (-1.93) | 55016 (-10.67%) |
| 2025-06-13 | 52.2 (2.76%) | 9925 | -258 | 336 | -134 | 3.39% | 36.39 (-0.94) | 61590 (91.68%) |
| 2025-06-06 | 50.8 (0.79%) | 10183 | -372 | 470 | -28 | 4.62% | 37.33 (-1.37) | 32131 (-8.33%) |
| 2025-05-29 | 50.4 (-3.08%) | 10555 | 172 | 498 | 40 | 4.72% | 38.7 (0.63) | 35052 (-8.73%) |
| 2025-05-23 | 52.0 (-2.99%) | 10383 | -359 | 458 | -240 | 4.41% | 38.07 (-1.31) | 38403 (-52.64%) |
| 2025-05-16 | 53.6 (10.97%) | 10742 | 709 | 698 | 157 | 6.5% | 39.38 (2.6) | 81089 (-6.07%) |
| 2025-05-09 | 48.3 (7.21%) | 10033 | 965 | 541 | 241 | 5.39% | 36.78 (3.53) | 86330 (78.18%) |
| 2025-05-02 | 45.05 (12.06%) | 9068 | 364 | 300 | 45 | 3.31% | 33.25 (1.34) | 48450 (21.55%) |
| 2025-04-25 | 40.2 (-0.5%) | 8704 | -48 | 255 | 18 | 2.93% | 31.91 (-0.18) | 39861 (-40.34%) |
| 2025-04-18 | 40.4 (8.89%) | 8752 | 1020 | 237 | -61 | 2.71% | 32.09 (3.74) | 66816 (315.34%) |
| 2025-04-11 | 37.1 (-26.39%) | 7732 | -1841 | 298 | 105 | 3.85% | 28.35 (-6.75) | 16087 (81.0%) |
| 2025-04-02 | 50.4 (-10.0%) | 9573 | 692 | 193 | 110 | 2.02% | 35.1 (2.54) | 8888 (-49.47%) |
| 2025-03-28 | 56.0 (-16.91%) | 8881 | -160 | 83 | -1067 | 0.93% | 32.56 (-0.59) | 17590 (-95.45%) |
| 2025-03-21 | 67.4 (31.9%) | 9041 | -3220 | 1150 | 107 | 12.72% | 33.15 (-11.8) | 386680 (1007.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 51.1 (2.4%) | 12261 | 397 | 1043 | 7 | 8.51% | 44.95 (1.45) | 34900 (-16.58%) |
| 2025-03-07 | 49.9 (8.01%) | 11864 | 2308 | 1036 | 172 | 8.73% | 43.5 (8.46) | 41836 (169.77%) |
| 2025-02-27 | 46.2 (4.88%) | 9556 | 841 | 864 | 88 | 9.04% | 35.04 (3.09) | 15508 (-16.49%) |
| 2025-02-21 | 44.05 (-4.55%) | 8715 | -884 | 776 | -206 | 8.9% | 31.95 (-3.24) | 18570 (-18.66%) |
| 2025-02-14 | 46.15 (-6.01%) | 9599 | 104 | 982 | -166 | 10.23% | 35.19 (0.38) | 22831 (-40.24%) |
| 2025-02-07 | 49.1 (-5.58%) | 9495 | -1027 | 1148 | -553 | 12.09% | 34.81 (-3.77) | 38206 (-34.71%) |
| 2025-01-22 | 52.0 (-2.99%) | 10522 | 284 | 1701 | -859 | 16.17% | 38.58 (1.04) | 58518 (-38.43%) |
| 2025-01-17 | 53.6 (1.32%) | 10238 | -783 | 2560 | 767 | 25.0% | 37.54 (-2.87) | 95044 (71.97%) |
| 2025-01-10 | 52.9 (4.75%) | 11021 | 978 | 1793 | 58 | 16.27% | 40.41 (3.59) | 55268 (129.52%) |
| 2025-01-03 | 50.5 (-6.31%) | 10043 | -1464 | 1735 | -164 | 17.28% | 36.82 (-5.37) | 24080 (-49.13%) |
| 2024-12-31 | 53.9 (0.0%) | 11507 | -554 | 1899 | -109 | 16.5% | 42.19 (-2.03) | 47338 (-61.69%) |
| 2024-12-27 | 53.9 (1.7%) | 12061 | 631 | 2008 | 66 | 16.65% | 44.22 (2.31) | 123560 (-27.83%) |
| 2024-12-20 | 53.0 (16.48%) | 11430 | 787 | 1942 | 650 | 16.99% | 41.91 (2.89) | 171202 (161.9%) |
| 2024-12-13 | 45.5 (2.48%) | 10643 | 1358 | 1292 | 115 | 12.14% | 39.02 (4.98) | 65368 (-21.16%) |
| 2024-12-06 | 44.4 (12.55%) | 9285 | 1739 | 1177 | 298 | 12.68% | 34.04 (6.37) | 82915 (213.76%) |
| 2024-11-29 | 39.45 (6.62%) | 7546 | 72 | 879 | 97 | 11.65% | 27.67 (0.27) | 26426 (77.67%) |
| 2024-11-22 | 37.0 (1.09%) | 7474 | 327 | 782 | -38 | 10.46% | 27.4 (1.2) | 14874 (-39.75%) |
| 2024-11-15 | 36.6 (-13.48%) | 7147 | -1630 | 820 | -590 | 11.47% | 26.2 (-5.98) | 24687 (-67.98%) |
| 2024-11-08 | 42.3 (-0.12%) | 8777 | -318 | 1410 | 3 | 16.06% | 32.18 (-1.17) | 77095 (132.43%) |
| 2024-11-01 | 42.35 (-2.64%) | 9095 | 432 | 1407 | -46 | 15.47% | 33.35 (1.59) | 33169 (-28.45%) |
| 2024-10-25 | 43.5 (-2.14%) | 8663 | 270 | 1453 | -262 | 16.77% | 31.76 (0.99) | 46359 (-68.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 44.45 (-0.78%) | 8393 | -809 | 1715 | -357 | 20.43% | 30.77 (-2.97) | 145804 (-17.67%) |
| 2024-10-11 | 44.8 (3.58%) | 9202 | 689 | 2072 | -972 | 22.52% | 33.74 (2.53) | 177099 (122.77%) |
| 2024-10-04 | 43.25 (27.96%) | 8513 | -823 | 3044 | 2424 | 35.76% | 31.21 (-3.02) | 79499 (-32.82%) |
| 2024-09-27 | 33.8 (17.77%) | 9336 | 3348 | 620 | 320 | 6.64% | 34.23 (12.28) | 118332 (318.54%) |
| 2024-09-20 | 28.7 (-3.53%) | 5988 | 626 | 300 | 66 | 5.01% | 21.95 (2.29) | 28272 (319.0%) |
| 2024-09-13 | 29.75 (7.4%) | 5362 | 281 | 234 | -112 | 4.36% | 19.66 (1.03) | 6747 (-65.22%) |
| 2024-09-06 | 27.7 (-7.36%) | 5081 | -959 | 346 | -6 | 6.81% | 18.63 (-3.51) | 19400 (-74.17%) |
| 2024-08-30 | 29.9 (38.11%) | 6040 | 2457 | 352 | 352 | 5.83% | 22.14 (9.0) | 75111 (9222.19%) |
| 2024-08-23 | 21.65 (1.17%) | 3583 | -37 | 0 | 0 | 0.0% | 13.14 (-0.13) | 805 (13.74%) |
| 2024-08-16 | 21.4 (-0.23%) | 3620 | 3 | 0 | 0 | 0.0% | 13.27 (0.01) | 708 (-67.84%) |
| 2024-08-09 | 21.45 (-3.81%) | 3617 | -620 | 0 | -6 | 0.0% | 13.26 (-2.27) | 2202 (53.84%) |
| 2024-08-02 | 22.3 (-1.11%) | 4237 | -126 | 6 | 5 | 0.14% | 15.53 (-0.47) | 1431 (59.78%) |
| 2024-07-26 | 22.55 (-3.43%) | 4363 | 48 | 1 | -1 | 0.02% | 16.0 (0.18) | 896 (-74.5%) |
| 2024-07-19 | 23.35 (-8.43%) | 4315 | -494 | 2 | -7 | 0.05% | 15.82 (-1.81) | 3514 (-80.51%) |
| 2024-07-12 | 25.5 (7.37%) | 4809 | 1382 | 9 | 8 | 0.19% | 17.63 (5.07) | 18034 (698.24%) |
| 2024-07-05 | 23.75 (-0.42%) | 3427 | 85 | 1 | 1 | 0.03% | 12.56 (0.31) | 2259 (92.82%) |
| 2024-06-28 | 23.85 (0.42%) | 3342 | 38 | 0 | 0 | 0.0% | 12.25 (0.14) | 1171 (-28.16%) |
| 2024-06-21 | 23.75 (3.04%) | 3304 | -215 | 0 | -1 | 0.0% | 12.11 (-0.79) | 1631 (3.76%) |
| 2024-06-14 | 23.05 (-2.54%) | 3519 | -138 | 1 | -9 | 0.03% | 12.9 (-0.51) | 1571 (-6.21%) |
| 2024-06-07 | 23.65 (-3.47%) | 3657 | -90 | 10 | -17 | 0.27% | 13.41 (-0.33) | 1676 (-15.18%) |
| 2024-05-31 | 24.5 (2.08%) | 3747 | -21 | 27 | 5 | 0.72% | 13.74 (-0.07) | 1976 (-34.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.0 (-1.84%) | 3768 | -76 | 22 | 6 | 0.58% | 13.81 (-0.28) | 3017 (-4.82%) |
| 2024-05-17 | 24.45 (6.3%) | 3844 | 163 | 16 | 6 | 0.42% | 14.09 (0.59) | 3170 (84.78%) |
| 2024-05-10 | 23.0 (-1.71%) | 3681 | 15 | 10 | -16 | 0.27% | 13.5 (0.06) | 1715 (36.17%) |
| 2024-05-03 | 23.4 (-3.11%) | 3666 | -28 | 26 | -10 | 0.71% | 13.44 (-0.1) | 1259 (-69.02%) |
| 2024-04-26 | 24.15 (4.55%) | 3694 | -5 | 36 | 8 | 0.97% | 13.54 (-0.02) | 4066 (-51.58%) |
| 2024-04-19 | 23.1 (-12.5%) | 3699 | -943 | 28 | -35 | 0.76% | 13.56 (-3.46) | 8399 (-39.11%) |
| 2024-04-12 | 26.4 (2.92%) | 4642 | 301 | 63 | 63 | 1.36% | 17.02 (1.1) | 13793 (46.61%) |
| 2024-04-03 | 25.65 (11.28%) | 4341 | 418 | 0 | -31 | 0.0% | 15.92 (1.54) | 9408 (-22.24%) |
| 2024-03-29 | 23.05 (8.73%) | 3923 | 507 | 31 | 11 | 0.79% | 14.38 (1.86) | 12100 (500.39%) |
| 2024-03-22 | 21.2 (4.95%) | 3416 | 153 | 20 | 2 | 0.59% | 12.52 (0.56) | 2015 (-5.44%) |
| 2024-03-15 | 20.2 (0.5%) | 3263 | 25 | 18 | -3 | 0.55% | 11.96 (0.09) | 2131 (-9.57%) |
| 2024-03-08 | 20.1 (-3.6%) | 3238 | -139 | 21 | -17 | 0.65% | 11.87 (-0.51) | 2357 (-4.3%) |
| 2024-03-01 | 20.85 (-1.42%) | 3377 | -166 | 38 | -2 | 1.13% | 12.38 (-0.61) | 2463 (-55.24%) |
| 2024-02-23 | 21.15 (-2.53%) | 3543 | -125 | 40 | 2 | 1.13% | 12.99 (-0.46) | 5503 (119.79%) |
| 2024-02-16 | 21.7 (3.33%) | 3668 | -198 | 38 | 0 | 1.04% | 13.45 (-0.72) | 2503 (6.89%) |
| 2024-02-05 | 21.0 (-3.89%) | 3866 | 23 | 38 | -60 | 0.98% | 14.17 (0.08) | 2342 (-89.04%) |
| 2024-02-02 | 21.85 (3.8%) | 3843 | 733 | 98 | 21 | 2.55% | 14.09 (2.69) | 21370 (58.44%) |
| 2024-01-26 | 21.05 (2.18%) | 3110 | 99 | 77 | -58 | 2.48% | 11.4 (0.36) | 13488 (8.44%) |
| 2024-01-19 | 20.6 (-0.96%) | 3011 | 8 | 135 | -132 | 4.48% | 11.04 (0.03) | 12437 (-75.54%) |
| 2024-01-12 | 20.8 (11.23%) | 3003 | 1063 | 267 | 256 | 8.89% | 11.01 (3.9) | 50858 (14556.21%) |
| 2024-01-05 | 18.7 (1.08%) | 1940 | -29 | 11 | 0 | 0.57% | 7.11 (-0.11) | 347 (-40.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.5 (0.0%) | 1969 | 42 | 11 | 0 | 0.56% | 7.22 (0.15) | 582 (-7.53%) |
| 2023-12-22 | 18.5 (-1.86%) | 1927 | 17 | 11 | -3 | 0.57% | 7.07 (0.07) | 629 (-30.66%) |
| 2023-12-15 | 18.85 (-1.82%) | 1910 | 11 | 14 | -3 | 0.73% | 7.0 (0.04) | 907 (-28.76%) |
| 2023-12-08 | 19.2 (-1.03%) | 1899 | 49 | 17 | 0 | 0.9% | 6.96 (0.18) | 1274 (-9.57%) |
| 2023-12-01 | 19.4 (2.37%) | 1850 | -59 | 17 | 9 | 0.92% | 6.78 (-0.22) | 1409 (-49.84%) |
| 2023-11-24 | 18.95 (1.34%) | 1909 | -116 | 8 | -87 | 0.42% | 7.0 (-0.42) | 2809 (5.64%) |
| 2023-11-17 | 18.7 (1.08%) | 2025 | 140 | 95 | -41 | 4.69% | 7.42 (0.51) | 2659 (-70.18%) |
| 2023-11-10 | 18.5 (8.82%) | 1885 | 159 | 136 | 134 | 7.21% | 6.91 (0.58) | 8916 (2150.57%) |
| 2023-11-03 | 17.0 (-1.16%) | 1726 | -24 | 2 | 0 | 0.12% | 6.33 (-0.09) | 396 (-3.07%) |
| 2023-10-27 | 17.2 (0.58%) | 1750 | 22 | 2 | 0 | 0.11% | 6.42 (0.08) | 408 (-7.81%) |
| 2023-10-20 | 17.1 (-1.44%) | 1728 | 8 | 2 | -5 | 0.12% | 6.34 (0.03) | 443 (49.97%) |
| 2023-10-13 | 17.35 (-1.7%) | 1720 | -18 | 7 | 0 | 0.41% | 6.31 (-0.06) | 295 (-32.81%) |
| 2023-10-06 | 17.65 (0.86%) | 1738 | -16 | 7 | -1 | 0.4% | 6.37 (-0.06) | 439 (27.86%) |
| 2023-09-28 | 17.5 (-1.69%) | 1754 | -80 | 8 | 0 | 0.46% | 6.43 (-0.29) | 344 (-7.74%) |
| 2023-09-22 | 17.8 (-2.47%) | 1834 | -11 | 8 | 0 | 0.44% | 6.72 (-0.04) | 372 (-47.61%) |
| 2023-09-15 | 18.25 (-1.08%) | 1845 | -37 | 8 | -1 | 0.43% | 6.76 (-0.14) | 711 (-22.36%) |
| 2023-09-08 | 18.45 (1.65%) | 1882 | -20 | 9 | 3 | 0.48% | 6.9 (-0.07) | 916 (126.22%) |
| 2023-09-01 | 18.15 (0.55%) | 1902 | 0 | 6 | 0 | 0.32% | 6.97 (0.0) | 405 (-49.77%) |
| 2023-08-25 | 18.05 (3.14%) | 1902 | -22 | 6 | -3 | 0.32% | 6.97 (-0.08) | 806 (-16.83%) |
| 2023-08-18 | 17.5 (0.0%) | 1924 | -113 | 9 | 1 | 0.47% | 7.05 (-0.42) | 970 (0.08%) |
| 2023-08-11 | 17.5 (-2.51%) | 2037 | -300 | 8 | 3 | 0.39% | 7.47 (-1.1) | 969 (9.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.95 (-3.49%) | 2337 | -2 | 5 | -1 | 0.21% | 8.57 (-0.01) | 881 (-35.31%) |
| 2023-07-28 | 18.6 (1.64%) | 2339 | -398 | 6 | 2 | 0.26% | 8.58 (-1.45) | 1362 (-12.12%) |
| 2023-07-21 | 18.3 (-3.68%) | 2737 | -15 | 4 | 4 | 0.15% | 10.03 (-0.06) | 1550 (-17.73%) |
| 2023-07-14 | 19.0 (0.0%) | 2752 | -63 | 0 | 0 | 0.0% | 10.09 (-0.23) | 1884 (-11.78%) |
| 2023-07-07 | 19.0 (-5.0%) | 2815 | -53 | 0 | -3 | 0.0% | 10.32 (-0.2) | 2136 (21.03%) |
| 2023-06-30 | 20.0 (-6.32%) | 2868 | -99 | 3 | -10 | 0.1% | 10.52 (-0.36) | 1765 (76.39%) |
| 2023-06-21 | 21.35 (0.47%) | 2967 | -50 | 13 | -5 | 0.44% | 10.88 (-0.18) | 1000 (-57.65%) |
| 2023-06-16 | 21.25 (-3.19%) | 3017 | -277 | 18 | -13 | 0.6% | 11.06 (-1.02) | 2363 (-36.91%) |
| 2023-06-09 | 21.95 (3.78%) | 3294 | 54 | 31 | 5 | 0.94% | 12.08 (0.2) | 3746 (116.16%) |
| 2023-06-02 | 21.15 (2.67%) | 3240 | -311 | 26 | -10 | 0.8% | 11.88 (-1.14) | 1732 (6.19%) |
| 2023-05-26 | 20.6 (-0.96%) | 3551 | -49 | 36 | 0 | 1.01% | 13.02 (-0.18) | 1632 (-8.48%) |
| 2023-05-19 | 20.8 (0.24%) | 3600 | -44 | 36 | 0 | 1.0% | 13.2 (-0.16) | 1783 (-28.25%) |
| 2023-05-12 | 20.75 (-6.53%) | 3644 | -259 | 36 | 4 | 0.99% | 13.36 (-0.95) | 2485 (15.96%) |
| 2023-05-05 | 22.2 (-1.77%) | 3903 | 52 | 32 | -4 | 0.82% | 14.31 (0.19) | 2143 (-55.65%) |
| 2023-04-28 | 22.6 (-1.09%) | 3851 | -243 | 36 | -24 | 0.93% | 14.12 (-0.89) | 4832 (-81.38%) |
| 2023-04-21 | 22.85 (1.56%) | 4094 | 502 | 60 | 34 | 1.47% | 15.01 (1.84) | 25948 (722.21%) |
| 2023-04-14 | 22.5 (-0.22%) | 3592 | 26 | 26 | 20 | 0.72% | 13.17 (0.1) | 3156 (102.81%) |
| 2023-04-07 | 22.55 (2.73%) | 3566 | 116 | 6 | 6 | 0.17% | 13.07 (0.42) | 1556 (-51.37%) |
| 2023-03-31 | 21.95 (-3.09%) | 3450 | -234 | 0 | -278 | 0.0% | 12.65 (-0.86) | 3199 (-35.88%) |
| 2023-03-24 | 22.65 (1.57%) | 3684 | 131 | 278 | 11 | 7.55% | 13.51 (0.48) | 4990 (-30.49%) |
| 2023-03-17 | 22.3 (-2.83%) | 3553 | 151 | 267 | -130 | 7.51% | 13.03 (0.56) | 7179 (-65.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.95 (12.5%) | 3402 | 46 | 397 | 213 | 11.67% | 12.47 (0.17) | 21102 (257.42%) |
| 2023-03-03 | 20.4 (1.49%) | 3356 | -187 | 184 | 70 | 5.48% | 12.3 (-0.69) | 5904 (-60.83%) |
| 2023-02-24 | 20.1 (20.0%) | 3543 | 617 | 114 | 101 | 3.22% | 12.99 (2.26) | 15074 (1782.99%) |
| 2023-02-17 | 16.75 (0.3%) | 2926 | -81 | 13 | 0 | 0.44% | 10.73 (-0.29) | 800 (-34.28%) |
| 2023-02-10 | 16.7 (2.77%) | 3007 | 37 | 13 | 0 | 0.43% | 11.02 (0.13) | 1218 (-11.78%) |
| 2023-02-03 | 16.25 (4.17%) | 2970 | 9 | 13 | 0 | 0.44% | 10.89 (0.03) | 1380 (485.71%) |
| 2023-01-17 | 15.6 (0.32%) | 2961 | -20 | 13 | -1 | 0.44% | 10.86 (-0.07) | 235 (-57.35%) |
| 2023-01-13 | 15.55 (-1.27%) | 2981 | -86 | 14 | -1 | 0.47% | 10.93 (-0.31) | 552 (30.35%) |
| 2023-01-06 | 15.75 (3.62%) | 3067 | 19 | 15 | 0 | 0.49% | 11.24 (0.06) | 424 (-22.33%) |
| 2022-12-30 | 15.2 (-2.25%) | 3048 | 79 | 15 | 1 | 0.49% | 11.18 (0.29) | 545 (-10.04%) |
| 2022-12-23 | 15.55 (-2.81%) | 2969 | 15 | 14 | -5 | 0.47% | 10.89 (0.06) | 606 (-33.42%) |
| 2022-12-16 | 16.0 (-3.61%) | 2954 | -30 | 19 | 0 | 0.64% | 10.83 (-0.11) | 911 (-16.09%) |
| 2022-12-09 | 16.6 (-3.49%) | 2984 | 13 | 19 | -1 | 0.64% | 10.94 (0.05) | 1086 (-33.06%) |
| 2022-12-02 | 17.2 (5.52%) | 2971 | 0 | 20 | -1 | 0.67% | 10.89 (0.0) | 1622 (81.08%) |
| 2022-11-25 | 16.3 (-0.61%) | 2971 | -107 | 21 | 0 | 0.71% | 10.89 (-0.4) | 896 (-52.78%) |
| 2022-11-18 | 16.4 (2.5%) | 3078 | -33 | 21 | 3 | 0.68% | 11.29 (-0.12) | 1897 (30.36%) |
| 2022-11-11 | 16.0 (1.59%) | 3111 | -81 | 18 | -15 | 0.58% | 11.41 (-0.29) | 1455 (82.0%) |
| 2022-11-04 | 15.75 (6.42%) | 3192 | 56 | 33 | -16 | 1.03% | 11.7 (0.2) | 799 (28.01%) |
| 2022-10-28 | 14.8 (0.0%) | 3136 | -13 | 49 | -6 | 1.56% | 11.5 (-0.05) | 624 (-41.08%) |
| 2022-10-21 | 14.8 (-3.9%) | 3149 | -64 | 55 | 3 | 1.75% | 11.55 (-0.23) | 1060 (-43.06%) |
| 2022-10-14 | 15.4 (-10.72%) | 3213 | -408 | 52 | -50 | 1.62% | 11.78 (-1.5) | 1862 (-43.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.25 (-1.71%) | 3621 | 90 | 102 | -148 | 2.82% | 13.28 (0.33) | 3295 (-70.68%) |
| 2022-09-30 | 17.55 (5.72%) | 3531 | 216 | 250 | 217 | 7.08% | 12.95 (0.8) | 11240 (1896.64%) |
| 2022-09-23 | 16.6 (-3.49%) | 3315 | -8 | 33 | -10 | 1.0% | 12.15 (-0.03) | 562 (-6.13%) |
| 2022-09-16 | 17.2 (-0.86%) | 3323 | 5 | 43 | -3 | 1.29% | 12.18 (0.02) | 599 (-51.69%) |
| 2022-09-08 | 17.35 (-7.22%) | 3318 | -12 | 46 | 21 | 1.39% | 12.16 (-0.05) | 1241 (-36.88%) |
| 2022-09-02 | 18.7 (3.31%) | 3330 | 99 | 25 | 14 | 0.75% | 12.21 (0.36) | 1966 (41.56%) |
| 2022-08-26 | 18.1 (-2.16%) | 3231 | -54 | 11 | -5 | 0.34% | 11.85 (-0.19) | 1389 (-79.13%) |
| 2022-08-19 | 18.5 (7.87%) | 3285 | -33 | 16 | -277 | 0.49% | 12.04 (-0.12) | 6655 (411.43%) |
| 2022-08-12 | 17.15 (5.21%) | 3318 | -10 | 293 | 3 | 8.83% | 12.16 (-0.04) | 1301 (1.26%) |
| 2022-08-05 | 16.3 (-3.83%) | 3328 | 7 | 290 | -4 | 8.71% | 12.2 (0.02) | 1285 (14.93%) |
| 2022-07-29 | 16.95 (-3.69%) | 3321 | -1 | 294 | -1 | 8.85% | 12.18 (0.0) | 1118 (-45.63%) |
| 2022-07-22 | 17.6 (7.32%) | 3322 | -98 | 295 | 102 | 8.88% | 12.18 (-0.36) | 2056 (21.79%) |
| 2022-07-15 | 16.4 (0.61%) | 3420 | 14 | 193 | -44 | 5.64% | 12.54 (0.05) | 1688 (-31.62%) |
| 2022-07-08 | 16.3 (3.82%) | 3406 | -262 | 237 | -54 | 6.96% | 12.49 (-0.96) | 2469 (-53.27%) |
| 2022-07-01 | 15.7 (-26.98%) | 3668 | -221 | 291 | 291 | 7.93% | 13.45 (-0.81) | 5283 (10.22%) |
| 2022-06-24 | 21.5 (4.88%) | 3889 | -275 | 0 | -101 | 0.0% | 14.26 (-1.01) | 4793 (100.13%) |
| 2022-06-17 | 20.5 (-7.03%) | 4164 | -132 | 101 | -54 | 2.43% | 15.27 (-0.48) | 2395 (62.22%) |
| 2022-06-10 | 22.05 (-3.71%) | 4296 | -184 | 155 | 1 | 3.61% | 15.75 (-0.68) | 1476 (-18.48%) |
| 2022-06-02 | 22.9 (4.57%) | 4480 | 4 | 154 | -9 | 3.44% | 16.43 (0.02) | 1811 (33.53%) |
| 2022-05-27 | 21.9 (-2.88%) | 4476 | -54 | 163 | -1 | 3.64% | 16.41 (-0.2) | 1356 (-34.13%) |
| 2022-05-20 | 22.55 (5.13%) | 4530 | -41 | 164 | -110 | 3.62% | 16.61 (-0.15) | 2059 (-17.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.45 (-6.13%) | 4571 | -67 | 274 | 68 | 5.99% | 16.76 (-0.24) | 2498 (67.27%) |
| 2022-05-06 | 22.85 (0.66%) | 4638 | -112 | 206 | 7 | 4.44% | 17.0 (-0.42) | 1493 (-47.42%) |
| 2022-04-29 | 22.7 (-4.82%) | 4750 | -231 | 199 | 7 | 4.19% | 17.42 (-0.84) | 2841 (5.67%) |
| 2022-04-22 | 23.85 (-2.65%) | 4981 | -254 | 192 | -8 | 3.85% | 18.26 (-0.93) | 2688 (-29.08%) |
| 2022-04-15 | 24.5 (-7.89%) | 5235 | -30 | 200 | 127 | 3.82% | 19.19 (-0.11) | 3791 (61.94%) |
| 2022-04-08 | 26.6 (-2.21%) | 5265 | -173 | 73 | 73 | 1.39% | 19.3 (-0.64) | 2341 (-55.94%) |
| 2022-04-01 | 27.2 (-3.2%) | 5438 | -79 | 0 | -210 | 0 | 19.94 (-0.29) | 5313 (-79.32%) |
| 2022-03-25 | 28.1 (15.16%) | 5517 | 284 | 210 | 164 | 3.81% | 20.23 (1.04) | 25692 (492.32%) |
| 2022-03-18 | 24.4 (3.39%) | 5233 | -163 | 46 | -30 | 0.88% | 19.19 (-0.59) | 4337 (-26.03%) |
| 2022-03-11 | 23.6 (-6.16%) | 5396 | -444 | 76 | -79 | 1.41% | 19.78 (-1.63) | 5864 (55.32%) |
| 2022-03-04 | 25.15 (0.2%) | 5840 | -195 | 155 | -77 | 2.65% | 21.41 (-0.72) | 3775 (-70.94%) |
| 2022-02-25 | 25.1 (-10.36%) | 6035 | -1213 | 232 | -164 | 3.84% | 22.13 (-4.44) | 12994 (10.98%) |
| 2022-02-18 | 28.0 (-6.67%) | 7248 | -428 | 396 | -165 | 5.46% | 26.57 (-1.57) | 11708 (-67.24%) |
| 2022-02-11 | 30.0 (7.91%) | 7676 | 1011 | 561 | 24 | 7.31% | 28.14 (3.7) | 35741 (472.85%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。