- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.95 (-1.11%) | 10375 | 298.0 | 19 | -7.0 | 0 | 0.18% | 38.04 (1.09) | 1122 (22.36%) |
| 2026-07-16 | 49.5 (-1.98%) | 10077 | 204.0 | 26 | 6.0 | 0 | 0.26% | 36.95 (0.75) | 917 (-29.84%) |
| 2026-07-15 | 50.5 (7.33%) | 9873 | 57.0 | 20 | -7.0 | 0 | 0.2% | 36.2 (0.21) | 1307 (-2.68%) |
| 2026-07-14 | 47.05 (-4.27%) | 9816 | -391.0 | 27 | 16.0 | 0 | 0.28% | 35.99 (-1.43) | 1343 (18.74%) |
| 2026-07-13 | 49.15 (-2.29%) | 10207 | -203.0 | 11 | 1.0 | 0 | 0.11% | 37.42 (-0.75) | 1131 (126.65%) |
| 2026-07-09 | 50.3 (-1.18%) | 10410 | -86.0 | 10 | 0.0 | 0 | 0.1% | 38.17 (-0.31) | 499 (-21.91%) |
| 2026-07-08 | 50.9 (-0.59%) | 10496 | -73.0 | 10 | 0.0 | 0 | 0.1% | 38.48 (-0.27) | 639 (-11.74%) |
| 2026-07-07 | 51.2 (-3.21%) | 10569 | 7.0 | 10 | -3.0 | 0 | 0.09% | 38.75 (0.03) | 724 (6.78%) |
| 2026-07-06 | 52.9 (-0.75%) | 10562 | -4.0 | 13 | 0.0 | 0 | 0.12% | 38.72 (-0.02) | 678 (32.42%) |
| 2026-07-03 | 53.3 (2.5%) | 10566 | -8.0 | 13 | 8.0 | 0 | 0.12% | 38.74 (-0.03) | 512 (7.11%) |
| 2026-07-02 | 52.0 (-0.57%) | 10574 | 29.0 | 5 | -7.0 | 0 | 0.05% | 38.77 (0.11) | 478 (-49.84%) |
| 2026-07-01 | 52.3 (0.19%) | 10545 | -31.0 | 12 | -20.0 | 0 | 0.11% | 38.66 (-0.12) | 953 (33.29%) |
| 2026-06-30 | 52.2 (3.37%) | 10576 | -12.0 | 32 | -6.0 | 0 | 0.3% | 38.78 (-0.04) | 715 (-28.78%) |
| 2026-06-29 | 50.5 (-2.51%) | 10588 | -129.0 | 38 | 7.0 | 0 | 0.36% | 38.82 (-0.47) | 1004 (-30.9%) |
| 2026-06-26 | 51.8 (-5.65%) | 10717 | -182.0 | 31 | 0.0 | 0 | 0.29% | 39.29 (-0.67) | 1453 (18.03%) |
| 2026-06-25 | 54.9 (1.1%) | 10899 | 7.0 | 31 | 3.0 | 0 | 0.28% | 39.96 (0.03) | 1231 (51.6%) |
| 2026-06-24 | 54.3 (-1.81%) | 10892 | 48.0 | 28 | -1.0 | 0 | 0.26% | 39.93 (0.17) | 812 (-33.5%) |
| 2026-06-23 | 55.3 (-2.81%) | 10844 | 42.0 | 29 | -1.0 | 0 | 0.27% | 39.76 (0.16) | 1221 (0.58%) |
| 2026-06-22 | 56.9 (1.25%) | 10802 | 2.0 | 30 | -2.0 | 0 | 0.28% | 39.6 (0.0) | 1214 (-14.87%) |
| 2026-06-18 | 56.2 (3.12%) | 10800 | 24.0 | 32 | 2.0 | 0 | 0.3% | 39.6 (0.09) | 1426 (26.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 54.5 (-1.45%) | 10776 | -160.0 | 30 | -3.0 | 0 | 0.28% | 39.51 (-0.59) | 1131 (4.53%) |
| 2026-06-16 | 55.3 (-1.43%) | 10936 | 168.0 | 33 | 1.0 | 0 | 0.3% | 40.1 (0.62) | 1082 (59.35%) |
| 2026-06-15 | 56.1 (0.9%) | 10768 | 34.0 | 32 | 1.0 | 0 | 0.3% | 39.48 (0.13) | 679 (-18.59%) |
| 2026-06-12 | 55.6 (0.18%) | 10734 | -16.0 | 31 | 1.0 | 0 | 0.29% | 39.35 (-0.06) | 834 (-15.84%) |
| 2026-06-11 | 55.5 (-1.6%) | 10750 | -192.0 | 30 | 30.0 | 0 | 0.28% | 39.41 (-0.71) | 991 (-36.39%) |
| 2026-06-10 | 56.4 (-5.37%) | 10942 | -228.0 | 0 | 0.0 | 0 | 0.0% | 40.12 (-0.83) | 1558 (94.51%) |
| 2026-06-09 | 59.6 (1.19%) | 11170 | 43.0 | 0 | 0.0 | 0 | 0.0% | 40.95 (0.15) | 801 (-52.24%) |
| 2026-06-08 | 58.9 (-4.69%) | 11127 | -451.0 | 0 | 0.0 | 0 | 0.0% | 40.8 (-1.65) | 1677 (58.81%) |
| 2026-06-05 | 61.8 (-1.75%) | 11578 | -27.0 | 0 | -8.0 | 0 | 0.0% | 42.45 (-0.1) | 1056 (-40.54%) |
| 2026-06-04 | 62.9 (-3.53%) | 11605 | 78.0 | 8 | 0.0 | 0 | 0.07% | 42.55 (0.29) | 1776 (-45.03%) |
| 2026-06-03 | 65.2 (2.52%) | 11527 | 70.0 | 8 | -16.0 | 0 | 0.07% | 42.26 (0.25) | 3231 (11.38%) |
| 2026-06-02 | 63.6 (-3.64%) | 11457 | -226.0 | 24 | 13.0 | 0 | 0.21% | 42.01 (-0.82) | 2901 (60.9%) |
| 2026-06-01 | 66.0 (0.46%) | 11683 | -46.0 | 11 | 4.0 | 1 | 0.09% | 42.83 (-0.17) | 1803 (16.7%) |
| 2026-05-29 | 65.7 (2.02%) | 11729 | 66.0 | 7 | -1.0 | 0 | 0.06% | 43.0 (0.24) | 1545 (-36.58%) |
| 2026-05-28 | 64.4 (-4.73%) | 11663 | 67.0 | 8 | 0.0 | 0 | 0.07% | 42.76 (0.24) | 2436 (1.84%) |
| 2026-05-27 | 67.6 (-1.74%) | 11596 | -187.0 | 8 | 0.0 | 0 | 0.07% | 42.52 (-0.68) | 2392 (19.12%) |
| 2026-05-26 | 68.8 (1.18%) | 11783 | 15.0 | 8 | -1.0 | 0 | 0.07% | 43.2 (0.05) | 2008 (-40.57%) |
| 2026-05-25 | 68.0 (1.8%) | 11768 | -52.0 | 9 | -20.0 | 0 | 0.08% | 43.15 (-0.19) | 3379 (1.02%) |
| 2026-05-22 | 66.8 (6.88%) | 11820 | 67.0 | 29 | 24.0 | 0 | 0.25% | 43.34 (0.25) | 3345 (291.69%) |
| 2026-05-21 | 62.5 (2.46%) | 11753 | 45.0 | 5 | -2.0 | 0 | 0.04% | 43.09 (0.16) | 854 (-17.57%) |
| 2026-05-20 | 61.0 (-0.81%) | 11708 | 47.0 | 7 | 0.0 | 0 | 0.06% | 42.93 (0.18) | 1036 (-9.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 61.5 (-1.91%) | 11661 | -6.0 | 7 | -1.0 | 0 | 0.06% | 42.75 (-0.03) | 1143 (-29.01%) |
| 2026-05-18 | 62.7 (0.48%) | 11667 | -73.0 | 8 | -11.0 | 0 | 0.07% | 42.78 (-0.26) | 1610 (-24.84%) |
| 2026-05-15 | 62.4 (-3.41%) | 11740 | -21.0 | 19 | 3.0 | 0 | 0.16% | 43.04 (-0.08) | 2142 (-3.69%) |
| 2026-05-14 | 64.6 (0.94%) | 11761 | -13.0 | 16 | 2.0 | 0 | 0.14% | 43.12 (-0.05) | 2224 (-11.64%) |
| 2026-05-13 | 64.0 (-4.19%) | 11774 | -22.0 | 14 | -21.0 | 0 | 0.12% | 43.17 (-0.08) | 2517 (2.82%) |
| 2026-05-12 | 66.8 (0.91%) | 11796 | -40.0 | 35 | 1.0 | 0 | 0.3% | 43.25 (-0.15) | 2448 (-17.93%) |
| 2026-05-11 | 66.2 (-0.9%) | 11836 | -118.0 | 34 | -3.0 | 0 | 0.29% | 43.4 (-0.43) | 2983 (12.65%) |
| 2026-05-08 | 66.8 (-3.47%) | 11954 | -140.0 | 37 | -3.0 | 0 | 0.31% | 43.83 (-0.51) | 2648 (18.06%) |
| 2026-05-07 | 69.2 (0.87%) | 12094 | -14.0 | 40 | -1.0 | 0 | 0.33% | 44.34 (-0.05) | 2243 (-41.94%) |
| 2026-05-06 | 68.6 (-3.11%) | 12108 | 59.0 | 41 | -36.0 | 0 | 0.34% | 44.39 (0.21) | 3863 (36.41%) |
| 2026-05-05 | 70.8 (2.46%) | 12049 | -135.0 | 77 | 0.0 | 0 | 0.64% | 44.18 (-0.49) | 2832 (5.51%) |
| 2026-05-04 | 69.1 (-0.43%) | 12184 | -59.0 | 77 | -9.0 | 0 | 0.63% | 44.67 (-0.22) | 2684 (-30.68%) |
| 2026-04-30 | 69.4 (-1.28%) | 12243 | -158.0 | 86 | 0.0 | 0 | 0.7% | 44.89 (-0.58) | 3872 (3.47%) |
| 2026-04-29 | 70.3 (-0.99%) | 12401 | 24.0 | 86 | -2.0 | 0 | 0.69% | 45.47 (0.09) | 3742 (-15.8%) |
| 2026-04-28 | 71.0 (6.13%) | 12377 | 62.0 | 88 | 19.0 | 0 | 0.71% | 45.38 (0.23) | 4444 (8.26%) |
| 2026-04-27 | 66.9 (-1.76%) | 12315 | 105.0 | 69 | -44.0 | 2 | 0.56% | 45.15 (0.38) | 4105 (-19.78%) |
| 2026-04-24 | 68.1 (-4.08%) | 12210 | -21.0 | 113 | -29.0 | 0 | 0.93% | 44.77 (-0.07) | 5117 (-51.59%) |
| 2026-04-23 | 71.0 (-7.79%) | 12231 | -797.0 | 142 | -75.0 | 0 | 1.16% | 44.84 (-2.93) | 10570 (25.43%) |
| 2026-04-22 | 77.0 (-4.82%) | 13028 | 735.0 | 217 | 23.0 | 0 | 1.67% | 47.77 (2.7) | 8427 (-18.18%) |
| 2026-04-21 | 80.9 (4.25%) | 12293 | -252.0 | 194 | 10.0 | 0 | 1.58% | 45.07 (-0.92) | 10300 (-66.1%) |
| 2026-04-20 | 77.6 (-2.02%) | 12545 | -203.0 | 184 | -53.0 | 0 | 1.47% | 45.99 (-0.75) | 30383 (87.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 79.2 (10.0%) | 12748 | 349.0 | 237 | 112.0 | 0 | 1.86% | 46.74 (1.28) | 16196 (127.12%) |
| 2026-04-16 | 72.0 (1.84%) | 12399 | -70.0 | 125 | 18.0 | 0 | 1.01% | 45.46 (-0.26) | 7131 (-24.03%) |
| 2026-04-15 | 70.7 (2.91%) | 12469 | 82.0 | 107 | 39.0 | 0 | 0.86% | 45.72 (0.3) | 9386 (31.81%) |
| 2026-04-14 | 68.7 (2.69%) | 12387 | 393.0 | 68 | 12.0 | 0 | 0.55% | 45.42 (1.45) | 7121 (39.55%) |
| 2026-04-13 | 66.9 (2.92%) | 11994 | 178.0 | 56 | 17.0 | 0 | 0.47% | 43.97 (0.65) | 5103 (8.21%) |
| 2026-04-10 | 65.0 (6.56%) | 11816 | 252.0 | 39 | 26.0 | 0 | 0.33% | 43.32 (0.92) | 4716 (115.93%) |
| 2026-04-09 | 61.0 (-0.16%) | 11564 | -304.0 | 13 | 1.0 | 0 | 0.11% | 42.4 (-1.11) | 2184 (46.97%) |
| 2026-04-08 | 61.1 (0.83%) | 11868 | -169.0 | 12 | 2.0 | 0 | 0.1% | 43.51 (-0.62) | 1486 (30.69%) |
| 2026-04-07 | 60.6 (3.41%) | 12037 | 149.0 | 10 | -7.0 | 0 | 0.08% | 44.13 (0.54) | 1137 (0.62%) |
| 2026-04-02 | 58.6 (-3.14%) | 11888 | -33.0 | 17 | 3.0 | 0 | 0.14% | 43.59 (-0.12) | 1130 (11.88%) |
| 2026-04-01 | 60.5 (4.31%) | 11921 | 44.0 | 14 | 3.0 | 0 | 0.12% | 43.71 (0.16) | 1010 (-36.84%) |
| 2026-03-31 | 58.0 (-4.29%) | 11877 | -15.0 | 11 | -2.0 | 0 | 0.09% | 43.55 (-0.05) | 1599 (27.82%) |
| 2026-03-30 | 60.6 (-2.73%) | 11892 | 16.0 | 13 | 3.0 | 0 | 0.11% | 43.6 (0.06) | 1251 (55.79%) |
| 2026-03-27 | 62.3 (-0.64%) | 11876 | 33.0 | 10 | 10.0 | 0 | 0.08% | 43.54 (0.12) | 803 (-58.0%) |
| 2026-03-26 | 62.7 (-1.42%) | 11843 | -23.0 | 0 | 0.0 | 0 | 0.0% | 43.42 (-0.09) | 1912 (43.65%) |
| 2026-03-25 | 63.6 (4.78%) | 11866 | -14.0 | 0 | 0.0 | 0 | 0.0% | 43.51 (-0.05) | 1331 (-13.85%) |
| 2026-03-24 | 60.7 (-2.88%) | 11880 | 25.0 | 0 | 0.0 | 0 | 0.0% | 43.56 (0.1) | 1545 (-10.75%) |
| 2026-03-23 | 62.5 (-3.99%) | 11855 | -55.0 | 0 | -31.0 | 5 | 0.0% | 43.46 (-0.21) | 1731 (-45.1%) |
| 2026-03-20 | 65.1 (-0.76%) | 11910 | 5.0 | 31 | -45.0 | 20 | 0.26% | 43.67 (0.02) | 3153 (13.58%) |
| 2026-03-19 | 65.6 (-0.61%) | 11905 | -53.0 | 76 | -22.0 | 0 | 0.64% | 43.65 (-0.19) | 2776 (-8.44%) |
| 2026-03-18 | 66.0 (-2.94%) | 11958 | 115.0 | 98 | -25.0 | 0 | 0.82% | 43.84 (0.42) | 3032 (-32.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 68.0 (-0.58%) | 11843 | -14.0 | 123 | 30.0 | 0 | 1.04% | 43.42 (-0.05) | 4479 (42.51%) |
| 2026-03-16 | 68.4 (2.09%) | 11857 | -9.0 | 93 | 3.0 | 0 | 0.78% | 43.47 (-0.04) | 3143 (14.75%) |
| 2026-03-13 | 67.0 (4.2%) | 11866 | -44.0 | 90 | -7.0 | 0 | 0.76% | 43.51 (-0.16) | 2739 (63.42%) |
| 2026-03-12 | 64.3 (-0.92%) | 11910 | -167.0 | 97 | 0.0 | 0 | 0.81% | 43.67 (-0.61) | 1676 (6.41%) |
| 2026-03-11 | 64.9 (5.02%) | 12077 | 30.0 | 97 | -10.0 | 0 | 0.8% | 44.28 (0.11) | 1575 (-18.9%) |
| 2026-03-10 | 61.8 (3.52%) | 12047 | 64.0 | 107 | -23.0 | 0 | 0.89% | 44.17 (0.24) | 1942 (-41.06%) |
| 2026-03-09 | 59.7 (-9.27%) | 11983 | -766.0 | 130 | -86.0 | 0 | 1.08% | 43.93 (-2.81) | 3295 (96.6%) |
| 2026-03-06 | 65.8 (-1.35%) | 12749 | -80.0 | 216 | 9.0 | 0 | 1.69% | 46.74 (-0.3) | 1676 (-56.92%) |
| 2026-03-05 | 66.7 (0.76%) | 12829 | 57.0 | 207 | -4.0 | 0 | 1.61% | 47.04 (0.21) | 3890 (-29.08%) |
| 2026-03-04 | 66.2 (-7.41%) | 12772 | 51.0 | 211 | -93.0 | 0 | 1.65% | 46.83 (0.19) | 5485 (-55.92%) |
| 2026-03-03 | 71.5 (0.7%) | 12721 | 417.0 | 304 | -3.0 | 0 | 2.39% | 46.64 (1.53) | 12443 (93.73%) |
| 2026-03-02 | 71.0 (1.28%) | 12304 | 47.0 | 307 | -3.0 | 0 | 2.5% | 45.11 (0.17) | 6423 (58.09%) |
| 2026-02-26 | 70.1 (-1.27%) | 12257 | 91.0 | 310 | 7.0 | 0 | 2.53% | 44.94 (0.34) | 4063 (1.98%) |
| 2026-02-25 | 71.0 (1.87%) | 12166 | -184.0 | 303 | 3.0 | 0 | 2.49% | 44.6 (-0.68) | 3984 (-32.97%) |
| 2026-02-24 | 69.7 (1.9%) | 12350 | 43.0 | 300 | 59.0 | 0 | 2.43% | 45.28 (0.16) | 5944 (18.19%) |
| 2026-02-23 | 68.4 (4.91%) | 12307 | -330.0 | 241 | 40.0 | 0 | 1.96% | 45.12 (-1.21) | 5029 (81.29%) |
| 2026-02-11 | 65.2 (-3.26%) | 12637 | 98.0 | 201 | -47.0 | 0 | 1.59% | 46.33 (0.36) | 2774 (-63.29%) |
| 2026-02-10 | 67.4 (3.37%) | 12539 | 178.0 | 248 | -3.0 | 0 | 1.98% | 45.97 (0.65) | 7557 (258.66%) |
| 2026-02-09 | 65.2 (1.88%) | 12361 | -91.0 | 251 | 26.0 | 0 | 2.03% | 45.32 (-0.33) | 2107 (-43.93%) |
| 2026-02-06 | 64.0 (-5.74%) | 12452 | 101.0 | 225 | -29.0 | 0 | 1.81% | 45.65 (0.37) | 3758 (-37.9%) |
| 2026-02-05 | 67.9 (0.3%) | 12351 | 1.0 | 254 | -6.0 | 0 | 2.06% | 45.28 (0.0) | 6052 (146.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 67.7 (3.52%) | 12350 | 41.0 | 260 | 7.0 | 0 | 2.11% | 45.28 (0.15) | 2455 (-16.07%) |
| 2026-02-03 | 65.4 (1.4%) | 12309 | 123.0 | 253 | 34.0 | 0 | 2.06% | 45.13 (0.45) | 2925 (-6.52%) |
| 2026-02-02 | 64.5 (-3.3%) | 12186 | -108.0 | 219 | -14.0 | 0 | 1.8% | 44.68 (-0.39) | 3129 (-11.66%) |
| 2026-01-30 | 66.7 (-3.19%) | 12294 | 1.0 | 233 | -20.0 | 0 | 1.9% | 45.07 (0.0) | 3542 (-77.51%) |
| 2026-01-29 | 68.9 (-3.64%) | 12293 | -495.0 | 253 | -24.0 | 0 | 2.06% | 45.07 (-1.82) | 15749 (6.88%) |
| 2026-01-28 | 71.5 (8.99%) | 12788 | 775.0 | 277 | 39.0 | 0 | 2.17% | 46.89 (2.85) | 14735 (227.01%) |
| 2026-01-27 | 65.6 (2.02%) | 12013 | -9.0 | 238 | 10.0 | 0 | 1.98% | 44.04 (-0.04) | 4506 (222.55%) |
| 2026-01-26 | 64.3 (-1.08%) | 12022 | -28.0 | 228 | -21.0 | 0 | 1.9% | 44.08 (-0.1) | 1397 (0.0%) |
| 2026-01-23 | 65.0 (-0.31%) | 12050 | -120.0 | 249 | -11.0 | 0 | 2.07% | 44.18 (-0.44) | 1397 (-19.53%) |
| 2026-01-22 | 65.2 (0.15%) | 12170 | 35.0 | 260 | -10.0 | 0 | 2.14% | 44.62 (0.13) | 1736 (-70.39%) |
| 2026-01-21 | 65.1 (-4.26%) | 12135 | -58.0 | 270 | 13.0 | 0 | 2.22% | 44.49 (-0.21) | 5862 (-34.86%) |
| 2026-01-20 | 68.0 (7.26%) | 12193 | 156.0 | 257 | 14.0 | 0 | 2.11% | 44.7 (0.57) | 8999 (95.5%) |
| 2026-01-19 | 63.4 (-4.23%) | 12037 | -207.0 | 243 | -45.0 | 0 | 2.02% | 44.13 (-0.76) | 4603 (100.04%) |
| 2026-01-16 | 66.2 (-1.93%) | 12244 | -204.0 | 288 | -24.0 | 0 | 2.35% | 44.89 (-0.75) | 2301 (98.02%) |
| 2026-01-15 | 67.5 (-1.03%) | 12448 | -35.0 | 312 | -18.0 | 0 | 2.51% | 45.64 (-0.13) | 1162 (5.93%) |
| 2026-01-14 | 68.2 (1.79%) | 12483 | -34.0 | 330 | -21.0 | 0 | 2.64% | 45.77 (-0.12) | 1097 (-61.39%) |
| 2026-01-13 | 67.0 (-3.18%) | 12517 | -176.0 | 351 | -105.0 | 0 | 2.8% | 45.89 (-0.65) | 2841 (-3.92%) |
| 2026-01-12 | 69.2 (-0.72%) | 12693 | 338.0 | 456 | -2.0 | 10 | 3.59% | 46.54 (1.24) | 2957 (8.51%) |
| 2026-01-09 | 69.7 (2.2%) | 12355 | 21.0 | 458 | 27.0 | 0 | 3.71% | 45.3 (0.08) | 2725 (-27.72%) |
| 2026-01-08 | 68.2 (1.79%) | 12334 | 93.0 | 431 | -96.0 | 0 | 3.49% | 45.22 (0.34) | 3770 (16.83%) |
| 2026-01-07 | 67.0 (-2.33%) | 12241 | -160.0 | 527 | -66.0 | 0 | 4.31% | 44.88 (-0.59) | 3227 (37.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 68.6 (-1.58%) | 12401 | -199.0 | 593 | -30.0 | 0 | 4.78% | 45.47 (-0.73) | 2339 (-45.96%) |
| 2026-01-05 | 69.7 (-3.6%) | 12600 | -186.0 | 623 | -108.0 | 0 | 4.94% | 46.2 (-0.68) | 4328 (33.01%) |
| 2026-01-02 | 72.3 (-1.23%) | 12786 | -143.0 | 731 | -52.0 | 0 | 5.72% | 46.88 (-0.52) | 3254 (-8.42%) |
| 2025-12-31 | 73.2 (-0.14%) | 12929 | -30.0 | 783 | -6.0 | 0 | 6.06% | 47.4 (-0.11) | 3553 (34.02%) |
| 2025-12-30 | 73.3 (-0.54%) | 12959 | 69.0 | 789 | -15.0 | 0 | 6.09% | 47.51 (0.25) | 2651 (-62.09%) |
| 2025-12-29 | 73.7 (-2.77%) | 12890 | 35.0 | 804 | -39.0 | 42 | 6.24% | 47.26 (0.13) | 6992 (-49.39%) |
| 2025-12-26 | 75.8 (-2.07%) | 12855 | 576.0 | 843 | -11.0 | 0 | 6.56% | 47.13 (2.11) | 13815 (237.86%) |
| 2025-12-24 | 77.4 (2.65%) | 12279 | -61.0 | 854 | 37.0 | 0 | 6.95% | 45.02 (-0.22) | 4089 (24.59%) |
| 2025-12-23 | 75.4 (2.59%) | 12340 | 45.0 | 817 | 11.0 | 0 | 6.62% | 45.24 (0.16) | 3282 (43.95%) |
| 2025-12-22 | 73.5 (4.7%) | 12295 | 524.0 | 806 | 4.0 | 0 | 6.56% | 45.08 (1.92) | 2280 (184.29%) |
| 2025-12-19 | 70.2 (2.03%) | 11771 | 65.0 | 802 | -12.0 | 0 | 6.81% | 43.16 (0.24) | 802 (29.77%) |
| 2025-12-18 | 68.8 (-0.29%) | 11706 | -24.0 | 814 | -23.0 | 0 | 6.95% | 42.92 (-0.09) | 618 (9.38%) |
| 2025-12-17 | 69.0 (-0.29%) | 11730 | -114.0 | 837 | -1.0 | 0 | 7.14% | 43.01 (-0.41) | 565 (-40.96%) |
| 2025-12-16 | 69.2 (-1.28%) | 11844 | -117.0 | 838 | -6.0 | 0 | 7.08% | 43.42 (-0.43) | 957 (-10.06%) |
| 2025-12-15 | 70.1 (1.3%) | 11961 | -85.0 | 844 | -59.0 | 42 | 7.06% | 43.85 (-0.31) | 1064 (-19.21%) |
| 2025-12-12 | 69.2 (0.14%) | 12046 | -38.0 | 903 | -72.0 | 0 | 7.5% | 44.16 (-0.14) | 1317 (-64.32%) |
| 2025-12-11 | 69.1 (-3.22%) | 12084 | -512.0 | 975 | -199.0 | 0 | 8.07% | 44.3 (-1.88) | 3691 (-61.61%) |
| 2025-12-10 | 71.4 (1.28%) | 12596 | 389.0 | 1174 | -210.0 | 0 | 9.32% | 46.18 (1.42) | 9615 (20.78%) |
| 2025-12-09 | 70.5 (-1.12%) | 12207 | -109.0 | 1384 | 371.0 | 1 | 11.34% | 44.76 (-0.39) | 7961 (-1.84%) |
| 2025-12-08 | 71.3 (0.85%) | 12316 | 186.0 | 1013 | 69.0 | 4 | 8.23% | 45.15 (0.68) | 8110 (-47.86%) |
| 2025-12-05 | 70.7 (0.0%) | 12130 | 5.0 | 944 | 4.0 | 0 | 7.78% | 44.47 (0.02) | 15555 (-81.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 70.7 (-5.61%) | 12125 | 946.0 | 940 | -292.0 | 0 | 7.75% | 44.45 (3.46) | 82525 (251.44%) |
| 2025-12-03 | 74.9 (9.99%) | 11179 | -1165.0 | 1232 | 466.0 | 0 | 11.02% | 40.99 (-4.27) | 23482 (209.18%) |
| 2025-12-02 | 68.1 (0.44%) | 12344 | -156.0 | 766 | -1.0 | 0 | 6.21% | 45.26 (-0.57) | 7595 (-9.25%) |
| 2025-12-01 | 67.8 (-1.74%) | 12500 | -231.0 | 767 | -69.0 | 0 | 6.14% | 45.83 (-0.85) | 8369 (-47.97%) |
| 2025-11-28 | 69.0 (-1.57%) | 12731 | -82.0 | 836 | -7.0 | 0 | 6.57% | 46.68 (-0.3) | 16085 (-38.47%) |
| 2025-11-27 | 70.1 (3.09%) | 12813 | -270.0 | 843 | 141.0 | 0 | 6.58% | 46.98 (-0.99) | 26142 (34.54%) |
| 2025-11-26 | 68.0 (4.13%) | 13083 | -24.0 | 702 | 88.0 | 0 | 5.37% | 47.97 (-0.08) | 19430 (62.04%) |
| 2025-11-25 | 65.3 (6.01%) | 13107 | 27.0 | 614 | 99.0 | 0 | 4.68% | 48.05 (0.09) | 11991 (100.92%) |
| 2025-11-24 | 61.6 (4.76%) | 13080 | 142.0 | 515 | -116.0 | 0 | 3.94% | 47.96 (0.52) | 5968 (-23.78%) |
| 2025-11-21 | 58.8 (-6.22%) | 12938 | -537.0 | 631 | -107.0 | 9 | 4.88% | 47.44 (-1.96) | 7830 (-10.84%) |
| 2025-11-20 | 62.7 (1.29%) | 13475 | -89.0 | 738 | 66.0 | 0 | 5.48% | 49.4 (-0.33) | 8782 (17.86%) |
| 2025-11-19 | 61.9 (-2.37%) | 13564 | 408.0 | 672 | -249.0 | 28 | 4.95% | 49.73 (1.5) | 7451 (-63.5%) |
| 2025-11-18 | 63.4 (-7.58%) | 13156 | -1472.0 | 921 | -130.0 | 0 | 7.0% | 48.23 (-5.4) | 20412 (-39.22%) |
| 2025-11-17 | 68.6 (0.15%) | 14628 | -213.0 | 1051 | 2.0 | 0 | 7.18% | 53.63 (-0.78) | 33581 (45.36%) |
| 2025-11-14 | 68.5 (-1.44%) | 14841 | 249.0 | 1049 | 306.0 | 0 | 7.07% | 54.41 (0.91) | 23102 (50.01%) |
| 2025-11-13 | 69.5 (5.62%) | 14592 | 941.0 | 743 | 102.0 | 1 | 5.09% | 53.5 (3.45) | 15400 (44.1%) |
| 2025-11-12 | 65.8 (0.61%) | 13651 | -10.0 | 641 | 12.0 | 0 | 4.7% | 50.05 (-0.04) | 10687 (3.09%) |
| 2025-11-11 | 65.4 (4.98%) | 13661 | 193.0 | 629 | 67.0 | 0 | 4.6% | 50.09 (0.71) | 10367 (-19.4%) |
| 2025-11-10 | 62.3 (-6.32%) | 13468 | 1019.0 | 562 | -61.0 | 1 | 4.17% | 49.38 (3.74) | 12862 (-36.67%) |
| 2025-11-07 | 66.5 (-1.63%) | 12449 | 226.0 | 623 | -82.0 | 0 | 5.0% | 45.64 (0.83) | 20309 (-62.11%) |
| 2025-11-06 | 67.6 (2.74%) | 12223 | -898.0 | 705 | 65.0 | 1 | 5.77% | 44.81 (-3.3) | 53603 (218.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 65.8 (9.85%) | 13121 | -761.0 | 640 | 297.0 | 0 | 4.88% | 48.11 (-2.79) | 16843 (85.48%) |
| 2025-11-04 | 59.9 (2.74%) | 13882 | 12.0 | 343 | 75.0 | 0 | 2.47% | 50.9 (0.05) | 9081 (-58.52%) |
| 2025-11-03 | 58.3 (-5.2%) | 13870 | 69.0 | 268 | -88.0 | 0 | 1.93% | 50.85 (0.25) | 21894 (2.67%) |
| 2025-10-31 | 61.5 (7.89%) | 13801 | 1369.0 | 356 | 119.0 | 0 | 2.58% | 50.6 (5.02) | 21325 (114.95%) |
| 2025-10-30 | 57.0 (2.7%) | 12432 | 318.0 | 237 | 75.0 | 0 | 1.91% | 45.58 (1.17) | 9921 (225.07%) |
| 2025-10-29 | 55.5 (2.78%) | 12114 | 163.0 | 162 | 9.0 | 0 | 1.34% | 44.41 (0.59) | 3052 (-1.68%) |
| 2025-10-28 | 54.0 (-1.1%) | 11951 | 216.0 | 153 | 2.0 | 0 | 1.28% | 43.82 (0.8) | 3104 (60.41%) |
| 2025-10-27 | 54.6 (2.44%) | 11735 | 178.0 | 151 | 14.0 | 0 | 1.29% | 43.02 (0.65) | 1935 (35.6%) |
| 2025-10-23 | 53.3 (-2.02%) | 11557 | -8.0 | 137 | -21.0 | 0 | 1.19% | 42.37 (-0.03) | 1427 (-30.39%) |
| 2025-10-22 | 54.4 (-1.27%) | 11565 | 96.0 | 158 | -2.0 | 0 | 1.37% | 42.4 (0.35) | 2050 (-16.09%) |
| 2025-10-21 | 55.1 (0.0%) | 11469 | 164.0 | 160 | 0.0 | 0 | 1.4% | 42.05 (0.6) | 2443 (-62.43%) |
| 2025-10-20 | 55.1 (2.04%) | 11305 | 221.0 | 160 | 15.0 | 0 | 1.42% | 41.45 (0.81) | 6503 (590.34%) |
| 2025-10-17 | 54.0 (0.93%) | 11084 | 96.0 | 145 | 6.0 | 0 | 1.31% | 40.64 (0.35) | 942 (-58.28%) |
| 2025-10-16 | 53.5 (2.29%) | 10988 | 12.0 | 139 | 2.0 | 0 | 1.27% | 40.29 (0.05) | 2258 (0.18%) |
| 2025-10-15 | 52.3 (-1.51%) | 10976 | 69.0 | 137 | -1.0 | 0 | 1.25% | 40.24 (0.25) | 2254 (-21.68%) |
| 2025-10-14 | 53.1 (-0.19%) | 10907 | 193.0 | 138 | 14.0 | 0 | 1.27% | 39.99 (0.71) | 2878 (29.93%) |
| 2025-10-13 | 53.2 (-0.75%) | 10714 | 84.0 | 124 | 2.0 | 0 | 1.16% | 39.28 (0.31) | 2215 (-10.11%) |
| 2025-10-09 | 53.6 (-2.9%) | 10630 | -226.0 | 122 | -11.0 | 0 | 1.15% | 38.97 (-0.83) | 2464 (-7.75%) |
| 2025-10-08 | 55.2 (2.99%) | 10856 | 95.0 | 133 | 13.0 | 0 | 1.23% | 39.8 (0.35) | 2671 (47.24%) |
| 2025-10-07 | 53.6 (-0.19%) | 10761 | -79.0 | 120 | -6.0 | 0 | 1.12% | 39.45 (-0.29) | 1814 (-2.32%) |
| 2025-10-03 | 53.7 (-1.47%) | 10840 | -3.0 | 126 | -71.0 | 0 | 1.16% | 39.74 (-0.01) | 1857 (-54.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 54.5 (-1.09%) | 10843 | 303.0 | 197 | -2.0 | 0 | 1.82% | 39.75 (1.11) | 4058 (-27.37%) |
| 2025-10-01 | 55.1 (-0.9%) | 10540 | 9.0 | 199 | 4.0 | 0 | 1.89% | 38.64 (0.03) | 5587 (17.89%) |
| 2025-09-30 | 55.6 (3.35%) | 10531 | -8.0 | 195 | 65.0 | 0 | 1.85% | 38.61 (-0.03) | 4739 (61.19%) |
| 2025-09-26 | 53.8 (1.89%) | 10539 | 121.0 | 130 | -15.0 | 0 | 1.23% | 38.64 (0.44) | 2940 (0.24%) |
| 2025-09-25 | 52.8 (-2.76%) | 10418 | 249.0 | 145 | 3.0 | 0 | 1.39% | 38.2 (0.92) | 2933 (-32.62%) |
| 2025-09-24 | 54.3 (-1.81%) | 10169 | -84.0 | 142 | -15.0 | 0 | 1.4% | 37.28 (-0.31) | 4353 (-37.3%) |
| 2025-09-23 | 55.3 (1.1%) | 10253 | -15.0 | 157 | 19.0 | 0 | 1.53% | 37.59 (-0.06) | 6943 (32.0%) |
| 2025-09-22 | 54.7 (0.92%) | 10268 | 29.0 | 138 | 0.0 | 0 | 1.34% | 37.65 (0.11) | 5260 (-63.99%) |
| 2025-09-19 | 54.2 (1.5%) | 10239 | 41.0 | 138 | 23.0 | 1 | 1.35% | 37.54 (0.15) | 14609 (317.52%) |
| 2025-09-18 | 53.4 (2.69%) | 10198 | 162.0 | 115 | 14.0 | 0 | 1.13% | 37.39 (0.59) | 3499 (35.25%) |
| 2025-09-17 | 52.0 (1.17%) | 10036 | 140.0 | 101 | 24.0 | 0 | 1.01% | 36.8 (0.52) | 2587 (41.91%) |
| 2025-09-16 | 51.4 (0.19%) | 9896 | 48.0 | 77 | -12.0 | 0 | 0.78% | 36.28 (0.17) | 1823 (-41.79%) |
| 2025-09-15 | 51.3 (0.2%) | 9848 | -33.0 | 89 | -2.0 | 0 | 0.9% | 36.11 (-0.12) | 3132 (-64.77%) |
| 2025-09-12 | 51.2 (0.2%) | 9881 | 235.0 | 91 | -78.0 | 0 | 0.92% | 36.23 (0.86) | 8889 (-25.14%) |
| 2025-09-11 | 51.1 (-8.91%) | 9646 | -1784.0 | 169 | -98.0 | 0 | 1.75% | 35.37 (-6.54) | 11874 (-39.24%) |
| 2025-09-10 | 56.1 (-2.77%) | 11430 | 50.0 | 267 | -42.0 | 0 | 2.34% | 41.91 (0.19) | 19541 (-28.31%) |
| 2025-09-09 | 57.7 (8.87%) | 11380 | 969.0 | 309 | 119.0 | 0 | 2.72% | 41.72 (3.55) | 27259 (115.01%) |
| 2025-09-08 | 53.0 (2.71%) | 10411 | -229.0 | 190 | 28.0 | 0 | 1.82% | 38.17 (-0.84) | 12678 (212.27%) |
| 2025-09-05 | 51.6 (3.93%) | 10640 | 290.0 | 162 | 32.0 | 0 | 1.52% | 39.01 (1.06) | 4060 (91.78%) |
| 2025-09-04 | 49.65 (-0.9%) | 10350 | 60.0 | 130 | 0.0 | 0 | 1.26% | 37.95 (0.22) | 2117 (35.36%) |
| 2025-09-03 | 50.1 (0.0%) | 10290 | -58.0 | 130 | -12.0 | 0 | 1.26% | 37.73 (-0.21) | 1564 (-26.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.1 (-0.2%) | 10348 | -66.0 | 142 | 4.0 | 0 | 1.37% | 37.94 (-0.24) | 2136 (-31.84%) |
| 2025-09-01 | 50.2 (-2.9%) | 10414 | 157.0 | 138 | 26.0 | 0 | 1.33% | 38.18 (0.57) | 3134 (-39.7%) |
| 2025-08-29 | 51.7 (0.78%) | 10257 | 322.0 | 112 | 3.0 | 0 | 1.09% | 37.61 (1.18) | 5197 (67.16%) |
| 2025-08-28 | 51.3 (-1.54%) | 9935 | -625.0 | 109 | -31.0 | 0 | 1.1% | 36.43 (-2.29) | 3109 (-24.02%) |
| 2025-08-27 | 52.1 (1.17%) | 10560 | 18.0 | 140 | 0.0 | 0 | 1.33% | 38.72 (0.07) | 4092 (69.3%) |
| 2025-08-26 | 51.5 (0.78%) | 10542 | 38.0 | 140 | 5.0 | 0 | 1.33% | 38.65 (0.14) | 2417 (-42.01%) |
| 2025-08-25 | 51.1 (3.65%) | 10504 | 115.0 | 135 | 44.0 | 0 | 1.29% | 38.51 (0.42) | 4168 (48.86%) |
| 2025-08-22 | 49.3 (-1.2%) | 10389 | -165.0 | 91 | 12.0 | 0 | 0.88% | 38.09 (-0.6) | 2800 (-14.66%) |
| 2025-08-21 | 49.9 (1.42%) | 10554 | 119.0 | 79 | 12.0 | 0 | 0.75% | 38.69 (0.43) | 3281 (-41.28%) |
| 2025-08-20 | 49.2 (-5.38%) | 10435 | -373.0 | 67 | -39.0 | 0 | 0.64% | 38.26 (-1.37) | 5588 (-18.46%) |
| 2025-08-19 | 52.0 (-4.76%) | 10808 | -799.0 | 106 | -83.0 | 0 | 0.98% | 39.63 (-2.93) | 6853 (-39.82%) |
| 2025-08-18 | 54.6 (1.11%) | 11607 | 577.0 | 189 | 0.0 | 0 | 1.63% | 42.56 (2.12) | 11388 (-62.28%) |
| 2025-08-15 | 54.0 (-4.09%) | 11030 | -649.0 | 189 | -52.0 | 0 | 1.71% | 40.44 (-2.38) | 30191 (37.54%) |
| 2025-08-14 | 56.3 (9.96%) | 11679 | 1377.0 | 241 | 144.0 | 2 | 2.06% | 42.82 (5.05) | 21950 (52.5%) |
| 2025-08-13 | 51.2 (-3.58%) | 10302 | 223.0 | 97 | -18.0 | 0 | 0.94% | 37.77 (0.82) | 14393 (20.47%) |
| 2025-08-12 | 53.1 (9.37%) | 10079 | 380.0 | 115 | 24.0 | 0 | 1.14% | 36.95 (1.39) | 11947 (839.97%) |
| 2025-08-11 | 48.55 (-0.51%) | 9699 | 41.0 | 91 | -5.0 | 0 | 0.94% | 35.56 (0.15) | 1271 (-37.6%) |
| 2025-08-08 | 48.8 (-1.01%) | 9658 | 88.0 | 96 | -3.0 | 0 | 0.99% | 35.41 (0.32) | 2037 (-30.95%) |
| 2025-08-07 | 49.3 (2.39%) | 9570 | -71.0 | 99 | 12.0 | 0 | 1.03% | 35.09 (-0.26) | 2950 (0.1%) |
| 2025-08-06 | 48.15 (-2.92%) | 9641 | 51.0 | 87 | -41.0 | 0 | 0.9% | 35.35 (0.19) | 2947 (6.97%) |
| 2025-08-05 | 49.6 (-0.8%) | 9590 | 38.0 | 128 | -3.0 | 0 | 1.33% | 35.16 (0.14) | 2755 (78.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 50.0 (-0.6%) | 9552 | -149.0 | 131 | 11.0 | 0 | 1.37% | 35.02 (-0.55) | 1546 (-40.88%) |
| 2025-08-01 | 50.3 (0.8%) | 9701 | -115.0 | 120 | -19.0 | 0 | 1.24% | 35.57 (-0.42) | 2615 (-45.55%) |
| 2025-07-31 | 49.9 (4.28%) | 9816 | 44.0 | 139 | 11.0 | 0 | 1.42% | 35.99 (0.16) | 4803 (284.86%) |
| 2025-07-30 | 47.85 (-0.31%) | 9772 | -10.0 | 128 | -3.0 | 0 | 1.31% | 35.83 (-0.03) | 1248 (-20.81%) |
| 2025-07-29 | 48.0 (-2.04%) | 9782 | -74.0 | 131 | -29.0 | 0 | 1.34% | 35.86 (-0.28) | 1576 (-4.77%) |
| 2025-07-28 | 49.0 (0.62%) | 9856 | -59.0 | 160 | -6.0 | 0 | 1.62% | 36.14 (-0.21) | 1655 (-14.2%) |
| 2025-07-25 | 48.7 (-0.81%) | 9915 | 9.0 | 166 | -10.0 | 0 | 1.67% | 36.35 (0.03) | 1929 (-48.1%) |
| 2025-07-24 | 49.1 (-0.91%) | 9906 | 255.0 | 176 | -19.0 | 0 | 1.78% | 36.32 (0.94) | 3717 (21.27%) |
| 2025-07-23 | 49.55 (-0.7%) | 9651 | 45.0 | 195 | -33.0 | 0 | 2.02% | 35.38 (0.16) | 3065 (-53.17%) |
| 2025-07-22 | 49.9 (-4.04%) | 9606 | -94.0 | 228 | -62.0 | 0 | 2.37% | 35.22 (-0.34) | 6545 (-4.41%) |
| 2025-07-21 | 52.0 (-0.57%) | 9700 | -191.0 | 290 | 58.0 | 0 | 2.99% | 35.56 (-0.7) | 6847 (-20.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.95 (-2.68%) | 10375 | -35.0 | 19.0 | 9.0 | 0.18% | 38.04 (-0.13) | 5820 (129.13%) |
| 2026-07-09 | 50.3 (-5.63%) | 10410 | -156.0 | 10.0 | -3.0 | 0.1% | 38.17 (-0.57) | 2540 (-30.64%) |
| 2026-07-03 | 53.3 (2.9%) | 10566 | -151.0 | 13.0 | -18.0 | 0.12% | 38.74 (-0.55) | 3662 (-38.26%) |
| 2026-06-26 | 51.8 (-7.83%) | 10717 | -83.0 | 31.0 | -1.0 | 0.29% | 39.29 (-0.31) | 5931 (37.36%) |
| 2026-06-18 | 56.2 (1.08%) | 10800 | 66.0 | 32.0 | 1.0 | 0.3% | 39.6 (0.25) | 4318 (-26.33%) |
| 2026-06-12 | 55.6 (-10.03%) | 10734 | -844.0 | 31.0 | 31.0 | 0.29% | 39.35 (-3.1) | 5861 (-45.57%) |
| 2026-06-05 | 61.8 (-5.94%) | 11578 | -151.0 | 0.0 | -7.0 | 0.0% | 42.45 (-0.55) | 10767 (-8.44%) |
| 2026-05-29 | 65.7 (-1.65%) | 11729 | -91.0 | 7.0 | -22.0 | 0.06% | 43.0 (-0.34) | 11760 (47.22%) |
| 2026-05-22 | 66.8 (7.05%) | 11820 | 80.0 | 29.0 | 10.0 | 0.25% | 43.34 (0.3) | 7988 (-35.13%) |
| 2026-05-15 | 62.4 (-6.59%) | 11740 | -214.0 | 19.0 | -18.0 | 0.16% | 43.04 (-0.79) | 12314 (-13.71%) |
| 2026-05-08 | 66.8 (-3.75%) | 11954 | -289.0 | 37.0 | -49.0 | 0.31% | 43.83 (-1.06) | 14270 (-11.71%) |
| 2026-04-30 | 69.4 (1.91%) | 12243 | 33.0 | 86.0 | -27.0 | 0.7% | 44.89 (0.12) | 16163 (-75.06%) |
| 2026-04-24 | 68.1 (-14.02%) | 12210 | -538.0 | 113.0 | -124.0 | 0.93% | 44.77 (-1.97) | 64797 (44.2%) |
| 2026-04-17 | 79.2 (21.85%) | 12748 | 932.0 | 237.0 | 198.0 | 1.86% | 46.74 (3.42) | 44937 (371.88%) |
| 2026-04-10 | 65.0 (10.92%) | 11816 | -72.0 | 39.0 | 22.0 | 0.33% | 43.32 (-0.27) | 9523 (90.84%) |
| 2026-04-02 | 58.6 (-5.94%) | 11888 | 12.0 | 17.0 | 7.0 | 0.14% | 43.59 (0.05) | 4990 (-31.85%) |
| 2026-03-27 | 62.3 (-4.3%) | 11876 | -34.0 | 10.0 | -21.0 | 0.08% | 43.54 (-0.13) | 7322 (-55.85%) |
| 2026-03-20 | 65.1 (-2.84%) | 11910 | 44.0 | 31.0 | -59.0 | 0.26% | 43.67 (0.16) | 16583 (47.71%) |
| 2026-03-13 | 67.0 (1.82%) | 11866 | -883.0 | 90.0 | -126.0 | 0.76% | 43.51 (-3.23) | 11227 (-62.47%) |
| 2026-03-06 | 65.8 (-6.13%) | 12749 | 492.0 | 216.0 | -94.0 | 1.69% | 46.74 (1.8) | 29917 (57.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 70.1 (7.52%) | 12257 | -380.0 | 310.0 | 109.0 | 2.53% | 44.94 (-1.39) | 19020 (52.92%) |
| 2026-02-11 | 65.2 (1.88%) | 12637 | 185.0 | 201.0 | -24.0 | 1.59% | 46.33 (0.68) | 12438 (-32.1%) |
| 2026-02-06 | 64.0 (-4.05%) | 12452 | 158.0 | 225.0 | -8.0 | 1.81% | 45.65 (0.58) | 18319 (-54.12%) |
| 2026-01-30 | 66.7 (2.62%) | 12294 | 244.0 | 233.0 | -16.0 | 1.9% | 45.07 (0.89) | 39929 (76.7%) |
| 2026-01-23 | 65.0 (-1.81%) | 12050 | -194.0 | 249.0 | -39.0 | 2.07% | 44.18 (-0.71) | 22597 (118.16%) |
| 2026-01-16 | 66.2 (-5.02%) | 12244 | -111.0 | 288.0 | -170.0 | 2.35% | 44.89 (-0.41) | 10358 (-36.8%) |
| 2026-01-09 | 69.7 (-3.6%) | 12355 | -431.0 | 458.0 | -273.0 | 3.71% | 45.3 (-1.58) | 16389 (-0.37%) |
| 2026-01-02 | 72.3 (-4.62%) | 12786 | -69.0 | 731.0 | -112.0 | 5.72% | 46.88 (-0.25) | 16450 (-29.9%) |
| 2025-12-26 | 75.8 (7.98%) | 12855 | 1084.0 | 843.0 | 41.0 | 6.56% | 47.13 (3.97) | 23466 (485.77%) |
| 2025-12-19 | 70.2 (1.45%) | 11771 | -275.0 | 802.0 | -101.0 | 6.81% | 43.16 (-1.0) | 4006 (-86.95%) |
| 2025-12-12 | 69.2 (-2.12%) | 12046 | -84.0 | 903.0 | -41.0 | 7.5% | 44.16 (-0.31) | 30694 (-77.68%) |
| 2025-12-05 | 70.7 (2.46%) | 12130 | -601.0 | 944.0 | 108.0 | 7.78% | 44.47 (-2.21) | 137526 (72.74%) |
| 2025-11-28 | 69.0 (17.35%) | 12731 | -207.0 | 836.0 | 205.0 | 6.57% | 46.68 (-0.76) | 79616 (2.0%) |
| 2025-11-21 | 58.8 (-14.16%) | 12938 | -1903.0 | 631.0 | -418.0 | 4.88% | 47.44 (-6.97) | 78056 (7.79%) |
| 2025-11-14 | 68.5 (3.01%) | 14841 | 2392.0 | 1049.0 | 426.0 | 7.07% | 54.41 (8.77) | 72418 (-40.51%) |
| 2025-11-07 | 66.5 (8.13%) | 12449 | -1352.0 | 623.0 | 267.0 | 5.0% | 45.64 (-4.96) | 121730 (209.45%) |
| 2025-10-31 | 61.5 (15.38%) | 13801 | 2244.0 | 356.0 | 219.0 | 2.58% | 50.6 (8.23) | 39337 (216.65%) |
| 2025-10-23 | 53.3 (-1.3%) | 11557 | 473.0 | 137.0 | -8.0 | 1.19% | 42.37 (1.73) | 12423 (17.79%) |
| 2025-10-17 | 54.0 (0.75%) | 11084 | 454.0 | 145.0 | 23.0 | 1.31% | 40.64 (1.67) | 10547 (51.78%) |
| 2025-10-09 | 53.6 (-0.19%) | 10630 | -210.0 | 122.0 | -4.0 | 1.15% | 38.97 (-0.77) | 6949 (-57.21%) |
| 2025-10-03 | 53.7 (-0.19%) | 10840 | 301.0 | 126.0 | -4.0 | 1.16% | 39.74 (1.1) | 16241 (-27.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 53.8 (-0.74%) | 10539 | 300.0 | 130.0 | -8.0 | 1.23% | 38.64 (1.1) | 22429 (-12.56%) |
| 2025-09-19 | 54.2 (5.86%) | 10239 | 358.0 | 138.0 | 47.0 | 1.35% | 37.54 (1.31) | 25650 (-68.03%) |
| 2025-09-12 | 51.2 (-0.78%) | 9881 | -759.0 | 91.0 | -71.0 | 0.92% | 36.23 (-2.78) | 80241 (516.72%) |
| 2025-09-05 | 51.6 (-0.19%) | 10640 | 383.0 | 162.0 | 50.0 | 1.52% | 39.01 (1.4) | 13011 (-31.46%) |
| 2025-08-29 | 51.7 (4.87%) | 10257 | -132.0 | 112.0 | 21.0 | 1.09% | 37.61 (-0.48) | 18983 (-36.53%) |
| 2025-08-22 | 49.3 (-8.7%) | 10389 | -641.0 | 91.0 | -98.0 | 0.88% | 38.09 (-2.35) | 29910 (-62.5%) |
| 2025-08-15 | 54.0 (10.66%) | 11030 | 1372.0 | 189.0 | 93.0 | 1.71% | 40.44 (5.03) | 79752 (551.83%) |
| 2025-08-08 | 48.8 (-2.98%) | 9658 | -43.0 | 96.0 | -24.0 | 0.99% | 35.41 (-0.16) | 12235 (2.84%) |
| 2025-08-01 | 50.3 (3.29%) | 9701 | -214.0 | 120.0 | -46.0 | 1.24% | 35.57 (-0.78) | 11897 (-46.17%) |
| 2025-07-25 | 48.7 (-6.88%) | 9915 | 24.0 | 166.0 | -66.0 | 1.67% | 36.35 (0.09) | 22103 (35.48%) |
| 2025-07-18 | 52.3 (7.61%) | 9891 | 613.0 | 232.0 | 34.0 | 2.35% | 36.26 (2.24) | 16315 (22.98%) |
| 2025-07-11 | 48.6 (-0.82%) | 9278 | -276.0 | 198.0 | 67.0 | 2.13% | 34.02 (-1.01) | 13266 (-10.16%) |
| 2025-07-04 | 49.0 (-2.39%) | 9554 | 230.0 | 131.0 | 16.0 | 1.37% | 35.03 (0.84) | 14766 (-31.54%) |
| 2025-06-27 | 50.2 (-0.79%) | 9324 | -75.0 | 115.0 | 39.0 | 1.23% | 34.19 (-0.27) | 21568 (-60.8%) |
| 2025-06-20 | 50.6 (-3.07%) | 9399 | -526.0 | 76.0 | -260.0 | 0.81% | 34.46 (-1.93) | 55016 (-10.67%) |
| 2025-06-13 | 52.2 (2.76%) | 9925 | -258.0 | 336.0 | -134.0 | 3.39% | 36.39 (-0.94) | 61590 (91.68%) |
| 2025-06-06 | 50.8 (0.79%) | 10183 | -372.0 | 470.0 | -28.0 | 4.62% | 37.33 (-1.37) | 32131 (-8.33%) |
| 2025-05-29 | 50.4 (-3.08%) | 10555 | 172.0 | 498.0 | 40.0 | 4.72% | 38.7 (0.63) | 35052 (-8.73%) |
| 2025-05-23 | 52.0 (-2.99%) | 10383 | -359.0 | 458.0 | -240.0 | 4.41% | 38.07 (-1.31) | 38403 (-52.64%) |
| 2025-05-16 | 53.6 (10.97%) | 10742 | 709.0 | 698.0 | 157.0 | 6.5% | 39.38 (2.6) | 81089 (-6.07%) |
| 2025-05-09 | 48.3 (7.21%) | 10033 | 965.0 | 541.0 | 241.0 | 5.39% | 36.78 (3.53) | 86330 (78.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 45.05 (12.06%) | 9068 | 364.0 | 300.0 | 45.0 | 3.31% | 33.25 (1.34) | 48450 (21.55%) |
| 2025-04-25 | 40.2 (-0.5%) | 8704 | -48.0 | 255.0 | 18.0 | 2.93% | 31.91 (-0.18) | 39861 (-40.34%) |
| 2025-04-18 | 40.4 (8.89%) | 8752 | 1020.0 | 237.0 | -61.0 | 2.71% | 32.09 (3.74) | 66816 (315.34%) |
| 2025-04-11 | 37.1 (-26.39%) | 7732 | -1841.0 | 298.0 | 105.0 | 3.85% | 28.35 (-6.75) | 16087 (81.0%) |
| 2025-04-02 | 50.4 (-10.0%) | 9573 | 692.0 | 193.0 | 110.0 | 2.02% | 35.1 (2.54) | 8888 (-49.47%) |
| 2025-03-28 | 56.0 (-16.91%) | 8881 | -160.0 | 83.0 | -1067.0 | 0.93% | 32.56 (-0.59) | 17590 (-95.45%) |
| 2025-03-21 | 67.4 (31.9%) | 9041 | -3220.0 | 1150.0 | 107.0 | 12.72% | 33.15 (-11.8) | 386680 (1007.97%) |
| 2025-03-14 | 51.1 (2.4%) | 12261 | 397.0 | 1043.0 | 7.0 | 8.51% | 44.95 (1.45) | 34900 (-16.58%) |
| 2025-03-07 | 49.9 (8.01%) | 11864 | 2308.0 | 1036.0 | 172.0 | 8.73% | 43.5 (8.46) | 41836 (169.77%) |
| 2025-02-27 | 46.2 (4.88%) | 9556 | 841.0 | 864.0 | 88.0 | 9.04% | 35.04 (3.09) | 15508 (-16.49%) |
| 2025-02-21 | 44.05 (-4.55%) | 8715 | -884.0 | 776.0 | -206.0 | 8.9% | 31.95 (-3.24) | 18570 (-18.66%) |
| 2025-02-14 | 46.15 (-6.01%) | 9599 | 104.0 | 982.0 | -166.0 | 10.23% | 35.19 (0.38) | 22831 (-40.24%) |
| 2025-02-07 | 49.1 (-5.58%) | 9495 | -1027.0 | 1148.0 | -553.0 | 12.09% | 34.81 (-3.77) | 38206 (-34.71%) |
| 2025-01-22 | 52.0 (-2.99%) | 10522 | 284.0 | 1701.0 | -859.0 | 16.17% | 38.58 (1.04) | 58518 (-38.43%) |
| 2025-01-17 | 53.6 (1.32%) | 10238 | -783.0 | 2560.0 | 767.0 | 25.0% | 37.54 (-2.87) | 95044 (71.97%) |
| 2025-01-10 | 52.9 (4.75%) | 11021 | 978.0 | 1793.0 | 58.0 | 16.27% | 40.41 (3.59) | 55268 (-22.61%) |
| 2025-01-03 | 50.5 (-6.31%) | 10043 | -2018.0 | 1735.0 | -273.0 | 17.28% | 36.82 (-7.4) | 71418 (-42.2%) |
| 2024-12-27 | 53.9 (1.7%) | 12061 | 631.0 | 2008.0 | 66.0 | 16.65% | 44.22 (2.31) | 123560 (-27.83%) |
| 2024-12-20 | 53.0 (16.48%) | 11430 | 787.0 | 1942.0 | 650.0 | 16.99% | 41.91 (2.89) | 171202 (161.9%) |
| 2024-12-13 | 45.5 (2.48%) | 10643 | 1358.0 | 1292.0 | 115.0 | 12.14% | 39.02 (4.98) | 65368 (-21.16%) |
| 2024-12-06 | 44.4 (12.55%) | 9285 | 1739.0 | 1177.0 | 298.0 | 12.68% | 34.04 (6.37) | 82915 (213.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.45 (6.62%) | 7546 | 72.0 | 879.0 | 97.0 | 11.65% | 27.67 (0.27) | 26426 (77.67%) |
| 2024-11-22 | 37.0 (1.09%) | 7474 | 327.0 | 782.0 | -38.0 | 10.46% | 27.4 (1.2) | 14874 (-39.75%) |
| 2024-11-15 | 36.6 (-13.48%) | 7147 | -1630.0 | 820.0 | -590.0 | 11.47% | 26.2 (-5.98) | 24687 (-67.98%) |
| 2024-11-08 | 42.3 (-0.12%) | 8777 | -318.0 | 1410.0 | 3.0 | 16.06% | 32.18 (-1.17) | 77095 (132.43%) |
| 2024-11-01 | 42.35 (-2.64%) | 9095 | 432.0 | 1407.0 | -46.0 | 15.47% | 33.35 (1.59) | 33169 (-28.45%) |
| 2024-10-25 | 43.5 (-2.14%) | 8663 | 270.0 | 1453.0 | -262.0 | 16.77% | 31.76 (0.99) | 46359 (-68.2%) |
| 2024-10-18 | 44.45 (-0.78%) | 8393 | -809.0 | 1715.0 | -357.0 | 20.43% | 30.77 (-2.97) | 145804 (-17.67%) |
| 2024-10-11 | 44.8 (3.58%) | 9202 | 689.0 | 2072.0 | -972.0 | 22.52% | 33.74 (2.53) | 177099 (122.77%) |
| 2024-10-04 | 43.25 (27.96%) | 8513 | -823.0 | 3044.0 | 2424.0 | 35.76% | 31.21 (-3.02) | 79499 (-32.82%) |
| 2024-09-27 | 33.8 (17.77%) | 9336 | 3348.0 | 620.0 | 320.0 | 6.64% | 34.23 (12.28) | 118332 (318.54%) |
| 2024-09-20 | 28.7 (-3.53%) | 5988 | 626.0 | 300.0 | 66.0 | 5.01% | 21.95 (2.29) | 28272 (319.0%) |
| 2024-09-13 | 29.75 (7.4%) | 5362 | 281.0 | 234.0 | -112.0 | 4.36% | 19.66 (1.03) | 6747 (-65.22%) |
| 2024-09-06 | 27.7 (-7.36%) | 5081 | -959.0 | 346.0 | -6.0 | 6.81% | 18.63 (-3.51) | 19400 (-74.17%) |
| 2024-08-30 | 29.9 (38.11%) | 6040 | 2457.0 | 352.0 | 352.0 | 5.83% | 22.14 (9.0) | 75111 (9222.19%) |
| 2024-08-23 | 21.65 (1.17%) | 3583 | -37.0 | 0.0 | 0.0 | 0.0% | 13.14 (-0.13) | 805 (13.74%) |
| 2024-08-16 | 21.4 (-0.23%) | 3620 | 3.0 | 0.0 | 0.0 | 0.0% | 13.27 (0.01) | 708 (-67.84%) |
| 2024-08-09 | 21.45 (-3.81%) | 3617 | -620.0 | 0.0 | -6.0 | 0.0% | 13.26 (-2.27) | 2202 (53.84%) |
| 2024-08-02 | 22.3 (-1.11%) | 4237 | -126.0 | 6.0 | 5.0 | 0.14% | 15.53 (-0.47) | 1431 (59.78%) |
| 2024-07-26 | 22.55 (-3.43%) | 4363 | 48.0 | 1.0 | -1.0 | 0.02% | 16.0 (0.18) | 896 (-74.5%) |
| 2024-07-19 | 23.35 (-8.43%) | 4315 | -494.0 | 2.0 | -7.0 | 0.05% | 15.82 (-1.81) | 3514 (-80.51%) |
| 2024-07-12 | 25.5 (7.37%) | 4809 | 1382.0 | 9.0 | 8.0 | 0.19% | 17.63 (5.07) | 18034 (698.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.75 (-0.42%) | 3427 | 85.0 | 1.0 | 1.0 | 0.03% | 12.56 (0.31) | 2259 (92.82%) |
| 2024-06-28 | 23.85 (0.42%) | 3342 | 38.0 | 0.0 | 0.0 | 0.0% | 12.25 (0.14) | 1171 (-28.16%) |
| 2024-06-21 | 23.75 (3.04%) | 3304 | -215.0 | 0.0 | -1.0 | 0.0% | 12.11 (-0.79) | 1631 (3.76%) |
| 2024-06-14 | 23.05 (-2.54%) | 3519 | -138.0 | 1.0 | -9.0 | 0.03% | 12.9 (-0.51) | 1571 (-6.21%) |
| 2024-06-07 | 23.65 (-3.47%) | 3657 | -90.0 | 10.0 | -17.0 | 0.27% | 13.41 (-0.33) | 1676 (-15.18%) |
| 2024-05-31 | 24.5 (2.08%) | 3747 | -21.0 | 27.0 | 5.0 | 0.72% | 13.74 (-0.07) | 1976 (-34.5%) |
| 2024-05-24 | 24.0 (-1.84%) | 3768 | -76.0 | 22.0 | 6.0 | 0.58% | 13.81 (-0.28) | 3017 (-4.82%) |
| 2024-05-17 | 24.45 (6.3%) | 3844 | 163.0 | 16.0 | 6.0 | 0.42% | 14.09 (0.59) | 3170 (84.78%) |
| 2024-05-10 | 23.0 (-1.71%) | 3681 | 15.0 | 10.0 | -16.0 | 0.27% | 13.5 (0.06) | 1715 (36.17%) |
| 2024-05-03 | 23.4 (-3.11%) | 3666 | -28.0 | 26.0 | -10.0 | 0.71% | 13.44 (-0.1) | 1259 (-69.02%) |
| 2024-04-26 | 24.15 (4.55%) | 3694 | -5.0 | 36.0 | 8.0 | 0.97% | 13.54 (-0.02) | 4066 (-51.58%) |
| 2024-04-19 | 23.1 (-12.5%) | 3699 | -943.0 | 28.0 | -35.0 | 0.76% | 13.56 (-3.46) | 8399 (-39.11%) |
| 2024-04-12 | 26.4 (2.92%) | 4642 | 301.0 | 63.0 | 63.0 | 1.36% | 17.02 (1.1) | 13793 (46.61%) |
| 2024-04-03 | 25.65 (11.28%) | 4341 | 418.0 | 0.0 | -31.0 | 0.0% | 15.92 (1.54) | 9408 (-22.24%) |
| 2024-03-29 | 23.05 (8.73%) | 3923 | 507.0 | 31.0 | 11.0 | 0.79% | 14.38 (1.86) | 12100 (500.39%) |
| 2024-03-22 | 21.2 (4.95%) | 3416 | 153.0 | 20.0 | 2.0 | 0.59% | 12.52 (0.56) | 2015 (-5.44%) |
| 2024-03-15 | 20.2 (0.5%) | 3263 | 25.0 | 18.0 | -3.0 | 0.55% | 11.96 (0.09) | 2131 (-9.57%) |
| 2024-03-08 | 20.1 (-3.6%) | 3238 | -139.0 | 21.0 | -17.0 | 0.65% | 11.87 (-0.51) | 2357 (-4.3%) |
| 2024-03-01 | 20.85 (-1.42%) | 3377 | -166.0 | 38.0 | -2.0 | 1.13% | 12.38 (-0.61) | 2463 (-55.24%) |
| 2024-02-23 | 21.15 (-2.53%) | 3543 | -125.0 | 40.0 | 2.0 | 1.13% | 12.99 (-0.46) | 5503 (119.79%) |
| 2024-02-16 | 21.7 (3.33%) | 3668 | -198.0 | 38.0 | 0.0 | 1.04% | 13.45 (-0.72) | 2503 (6.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.0 (-3.89%) | 3866 | 23.0 | 38.0 | -60.0 | 0.98% | 14.17 (0.08) | 2342 (-89.04%) |
| 2024-02-02 | 21.85 (3.8%) | 3843 | 733.0 | 98.0 | 21.0 | 2.55% | 14.09 (2.69) | 21370 (58.44%) |
| 2024-01-26 | 21.05 (2.18%) | 3110 | 99.0 | 77.0 | -58.0 | 2.48% | 11.4 (0.36) | 13488 (8.44%) |
| 2024-01-19 | 20.6 (-0.96%) | 3011 | 8.0 | 135.0 | -132.0 | 4.48% | 11.04 (0.03) | 12437 (-75.54%) |
| 2024-01-12 | 20.8 (11.23%) | 3003 | 1063.0 | 267.0 | 256.0 | 8.89% | 11.01 (3.9) | 50858 (14556.21%) |
| 2024-01-05 | 18.7 (1.08%) | 1940 | -29.0 | 11.0 | 0.0 | 0.57% | 7.11 (-0.11) | 347 (-40.38%) |
| 2023-12-29 | 18.5 (0.0%) | 1969 | 42.0 | 11.0 | 0.0 | 0.56% | 7.22 (0.15) | 582 (-7.53%) |
| 2023-12-22 | 18.5 (-1.86%) | 1927 | 17.0 | 11.0 | -3.0 | 0.57% | 7.07 (0.07) | 629 (-30.66%) |
| 2023-12-15 | 18.85 (-1.82%) | 1910 | 11.0 | 14.0 | -3.0 | 0.73% | 7.0 (0.04) | 907 (-28.76%) |
| 2023-12-08 | 19.2 (-1.03%) | 1899 | 49.0 | 17.0 | 0.0 | 0.9% | 6.96 (0.18) | 1274 (-9.57%) |
| 2023-12-01 | 19.4 (2.37%) | 1850 | -59.0 | 17.0 | 9.0 | 0.92% | 6.78 (-0.22) | 1409 (-49.84%) |
| 2023-11-24 | 18.95 (1.34%) | 1909 | -116.0 | 8.0 | -87.0 | 0.42% | 7.0 (-0.42) | 2809 (5.64%) |
| 2023-11-17 | 18.7 (1.08%) | 2025 | 140.0 | 95.0 | -41.0 | 4.69% | 7.42 (0.51) | 2659 (-70.18%) |
| 2023-11-10 | 18.5 (8.82%) | 1885 | 159.0 | 136.0 | 134.0 | 7.21% | 6.91 (0.58) | 8916 (2150.57%) |
| 2023-11-03 | 17.0 (-1.16%) | 1726 | -24.0 | 2.0 | 0.0 | 0.12% | 6.33 (-0.09) | 396 (-3.07%) |
| 2023-10-27 | 17.2 (0.58%) | 1750 | 22.0 | 2.0 | 0.0 | 0.11% | 6.42 (0.08) | 408 (-7.81%) |
| 2023-10-20 | 17.1 (-1.44%) | 1728 | 8.0 | 2.0 | -5.0 | 0.12% | 6.34 (0.03) | 443 (49.97%) |
| 2023-10-13 | 17.35 (-1.7%) | 1720 | -18.0 | 7.0 | 0.0 | 0.41% | 6.31 (-0.06) | 295 (-32.81%) |
| 2023-10-06 | 17.65 (0.86%) | 1738 | -16.0 | 7.0 | -1.0 | 0.4% | 6.37 (-0.06) | 439 (27.86%) |
| 2023-09-28 | 17.5 (-1.69%) | 1754 | -80.0 | 8.0 | 0.0 | 0.46% | 6.43 (-0.29) | 344 (-7.74%) |
| 2023-09-22 | 17.8 (-2.47%) | 1834 | -11.0 | 8.0 | 0.0 | 0.44% | 6.72 (-0.04) | 372 (-47.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.25 (-1.08%) | 1845 | -37.0 | 8.0 | -1.0 | 0.43% | 6.76 (-0.14) | 711 (-22.36%) |
| 2023-09-08 | 18.45 (1.65%) | 1882 | -20.0 | 9.0 | 3.0 | 0.48% | 6.9 (-0.07) | 916 (126.22%) |
| 2023-09-01 | 18.15 (0.55%) | 1902 | 0.0 | 6.0 | 0.0 | 0.32% | 6.97 (0.0) | 405 (-49.77%) |
| 2023-08-25 | 18.05 (3.14%) | 1902 | -22.0 | 6.0 | -3.0 | 0.32% | 6.97 (-0.08) | 806 (-16.83%) |
| 2023-08-18 | 17.5 (0.0%) | 1924 | -113.0 | 9.0 | 1.0 | 0.47% | 7.05 (-0.42) | 970 (0.08%) |
| 2023-08-11 | 17.5 (-2.51%) | 2037 | -300.0 | 8.0 | 3.0 | 0.39% | 7.47 (-1.1) | 969 (9.95%) |
| 2023-08-04 | 17.95 (-3.49%) | 2337 | -2.0 | 5.0 | -1.0 | 0.21% | 8.57 (-0.01) | 881 (-35.31%) |
| 2023-07-28 | 18.6 (1.64%) | 2339 | -398.0 | 6.0 | 2.0 | 0.26% | 8.58 (-1.45) | 1362 (-12.12%) |
| 2023-07-21 | 18.3 (-3.68%) | 2737 | -15.0 | 4.0 | 4.0 | 0.15% | 10.03 (-0.06) | 1550 (-17.73%) |
| 2023-07-14 | 19.0 (0.0%) | 2752 | -63.0 | 0.0 | 0.0 | 0.0% | 10.09 (-0.23) | 1884 (-11.78%) |
| 2023-07-07 | 19.0 (-5.0%) | 2815 | -53.0 | 0.0 | -3.0 | 0.0% | 10.32 (-0.2) | 2136 (21.03%) |
| 2023-06-30 | 20.0 (-6.32%) | 2868 | -99.0 | 3.0 | -10.0 | 0.1% | 10.52 (-0.36) | 1765 (76.39%) |
| 2023-06-21 | 21.35 (0.47%) | 2967 | -50.0 | 13.0 | -5.0 | 0.44% | 10.88 (-0.18) | 1000 (-57.65%) |
| 2023-06-16 | 21.25 (-3.19%) | 3017 | -277.0 | 18.0 | -13.0 | 0.6% | 11.06 (-1.02) | 2363 (-36.91%) |
| 2023-06-09 | 21.95 (3.78%) | 3294 | 54.0 | 31.0 | 5.0 | 0.94% | 12.08 (0.2) | 3746 (116.16%) |
| 2023-06-02 | 21.15 (2.67%) | 3240 | -311.0 | 26.0 | -10.0 | 0.8% | 11.88 (-1.14) | 1732 (6.19%) |
| 2023-05-26 | 20.6 (-0.96%) | 3551 | -49.0 | 36.0 | 0.0 | 1.01% | 13.02 (-0.18) | 1632 (-8.48%) |
| 2023-05-19 | 20.8 (0.24%) | 3600 | -44.0 | 36.0 | 0.0 | 1.0% | 13.2 (-0.16) | 1783 (-28.25%) |
| 2023-05-12 | 20.75 (-6.53%) | 3644 | -259.0 | 36.0 | 4.0 | 0.99% | 13.36 (-0.95) | 2485 (15.96%) |
| 2023-05-05 | 22.2 (-1.77%) | 3903 | 52.0 | 32.0 | -4.0 | 0.82% | 14.31 (0.19) | 2143 (-55.65%) |
| 2023-04-28 | 22.6 (-1.09%) | 3851 | -243.0 | 36.0 | -24.0 | 0.93% | 14.12 (-0.89) | 4832 (-81.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.85 (1.56%) | 4094 | 502.0 | 60.0 | 34.0 | 1.47% | 15.01 (1.84) | 25948 (722.21%) |
| 2023-04-14 | 22.5 (-0.22%) | 3592 | 26.0 | 26.0 | 20.0 | 0.72% | 13.17 (0.1) | 3156 (102.81%) |
| 2023-04-07 | 22.55 (2.73%) | 3566 | 116.0 | 6.0 | 6.0 | 0.17% | 13.07 (0.42) | 1556 (-51.37%) |
| 2023-03-31 | 21.95 (-3.09%) | 3450 | -234.0 | 0.0 | -278.0 | 0.0% | 12.65 (-0.86) | 3199 (-35.88%) |
| 2023-03-24 | 22.65 (1.57%) | 3684 | 131.0 | 278.0 | 11.0 | 7.55% | 13.51 (0.48) | 4990 (-30.49%) |
| 2023-03-17 | 22.3 (-2.83%) | 3553 | 151.0 | 267.0 | -130.0 | 7.51% | 13.03 (0.56) | 7179 (-65.98%) |
| 2023-03-10 | 22.95 (12.5%) | 3402 | 46.0 | 397.0 | 213.0 | 11.67% | 12.47 (0.17) | 21102 (257.42%) |
| 2023-03-03 | 20.4 (1.49%) | 3356 | -187.0 | 184.0 | 70.0 | 5.48% | 12.3 (-0.69) | 5904 (-60.83%) |
| 2023-02-24 | 20.1 (20.0%) | 3543 | 617.0 | 114.0 | 101.0 | 3.22% | 12.99 (2.26) | 15074 (1782.99%) |
| 2023-02-17 | 16.75 (0.3%) | 2926 | -81.0 | 13.0 | 0.0 | 0.44% | 10.73 (-0.29) | 800 (-34.28%) |
| 2023-02-10 | 16.7 (2.77%) | 3007 | 37.0 | 13.0 | 0.0 | 0.43% | 11.02 (0.13) | 1218 (-11.78%) |
| 2023-02-03 | 16.25 (4.17%) | 2970 | 9.0 | 13.0 | 0.0 | 0.44% | 10.89 (0.03) | 1380 (485.71%) |
| 2023-01-17 | 15.6 (0.32%) | 2961 | -20.0 | 13.0 | -1.0 | 0.44% | 10.86 (-0.07) | 235 (-57.35%) |
| 2023-01-13 | 15.55 (-1.27%) | 2981 | -86.0 | 14.0 | -1.0 | 0.47% | 10.93 (-0.31) | 552 (30.35%) |