- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 24.1 (-4.37%) | 3861 | -81 | 40 | -14 | 0 | 1.04% | 14.16 (-0.29) | 1162 (0.39%) | 1.07% | 7.81% | 39.66% |
| 2024-04-17 | 25.2 (2.65%) | 3942 | 8 | 54 | -10 | 0 | 1.37% | 14.45 (0.03) | 1157 (-53.83%) | 1.06% | 8.36% | 38.87% |
| 2024-04-16 | 24.55 (-4.84%) | 3934 | -610 | 64 | -10 | 0 | 1.63% | 14.42 (-2.24) | 2507 (56.1%) | 2.3% | 9.81% | 37.98% |
| 2024-04-15 | 25.8 (-2.27%) | 4544 | -98 | 74 | 11 | 0 | 1.63% | 16.66 (-0.36) | 1606 (-22.82%) | 1.47% | 10.08% | 36.0% |
| 2024-04-12 | 26.4 (-2.04%) | 4642 | -237 | 63 | 19 | 0 | 1.36% | 17.02 (-0.87) | 2081 (17.52%) | 1.91% | 12.64% | 34.91% |
| 2024-04-11 | 26.95 (0.19%) | 4879 | -24 | 44 | 44 | 0 | 0.9% | 17.89 (-0.09) | 1770 (-35.35%) | 1.62% | 15.63% | 33.6% |
| 2024-04-10 | 26.9 (2.48%) | 4903 | 305 | 0 | 0 | 0 | 0.0% | 17.98 (1.12) | 2739 (-2.09%) | 2.51% | 16.3% | 32.34% |
| 2024-04-09 | 26.25 (-1.32%) | 4598 | 58 | 0 | 0 | 0 | 0.0% | 16.86 (0.21) | 2798 (-36.47%) | 2.56% | 15.23% | 30.12% |
| 2024-04-08 | 26.6 (3.7%) | 4540 | 199 | 0 | 0 | 0 | 0.0% | 16.65 (0.73) | 4404 (-17.54%) | 4.04% | 14.32% | 28.07% |
| 2024-04-03 | 25.65 (6.43%) | 4341 | 442 | 0 | -14 | 0 | 0.0% | 15.92 (1.62) | 5340 (113.87%) | 4.9% | 14.49% | 24.64% |
| 2024-04-02 | 24.1 (2.55%) | 3899 | -125 | 14 | -16 | 0 | 0.36% | 14.3 (-0.45) | 2497 (59.01%) | 2.29% | 11.94% | 20.05% |
| 2024-04-01 | 23.5 (1.95%) | 4024 | 101 | 30 | -1 | 0 | 0.75% | 14.75 (0.37) | 1570 (-13.27%) | 1.44% | 11.01% | 18.18% |
| 2024-03-29 | 23.05 (0.22%) | 3923 | 171 | 31 | 1 | 0 | 0.79% | 14.38 (0.62) | 1810 (-60.51%) | 1.66% | 11.09% | 17.05% |
| 2024-03-28 | 23.0 (2.0%) | 3752 | 161 | 30 | 5 | 0 | 0.8% | 13.76 (0.59) | 4585 (79.11%) | 4.2% | 10.15% | 15.8% |
| 2024-03-27 | 22.55 (2.97%) | 3591 | 115 | 25 | 5 | 0 | 0.7% | 13.17 (0.43) | 2560 (71.88%) | 2.35% | 6.37% | 12.0% |
| 2024-03-26 | 21.9 (1.15%) | 3476 | -52 | 20 | 0 | 0 | 0.58% | 12.74 (-0.19) | 1489 (-9.99%) | 1.37% | 4.29% | 10.53% |
| 2024-03-25 | 21.65 (2.12%) | 3528 | 112 | 20 | 0 | 0 | 0.57% | 12.93 (0.41) | 1654 (109.81%) | 1.52% | 3.2% | 9.74% |
| 2024-03-22 | 21.2 (1.92%) | 3416 | 57 | 20 | 1 | 0 | 0.59% | 12.52 (0.2) | 788 (74.11%) | 0.72% | 1.85% | 9.2% |
| 2024-03-21 | 20.8 (1.22%) | 3359 | 54 | 19 | 1 | 0 | 0.57% | 12.32 (0.2) | 452 (54.94%) | 0.42% | 1.44% | 9.36% |
| 2024-03-20 | 20.55 (0.98%) | 3305 | -30 | 18 | 0 | 0 | 0.54% | 12.12 (-0.11) | 292 (-1.88%) | 0.27% | 1.42% | 9.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 20.35 (-0.49%) | 3335 | 36 | 18 | 0 | 0 | 0.54% | 12.23 (0.13) | 297 (62.32%) | 0.27% | 1.74% | 10.63% |
| 2024-03-18 | 20.45 (1.24%) | 3299 | 36 | 18 | 0 | 0 | 0.55% | 12.1 (0.14) | 183 (-47.22%) | 0.17% | 1.84% | 11.58% |
| 2024-03-15 | 20.2 (-0.25%) | 3263 | 33 | 18 | 0 | 0 | 0.55% | 11.96 (0.12) | 347 (-17.65%) | 0.32% | 1.95% | 12.65% |
| 2024-03-14 | 20.25 (1.76%) | 3230 | 34 | 18 | 0 | 0 | 0.56% | 11.84 (0.12) | 422 (-35.03%) | 0.39% | 2.15% | 13.39% |
| 2024-03-13 | 19.9 (-1.49%) | 3196 | 3 | 18 | -2 | 0 | 0.56% | 11.72 (0.01) | 649 (61.91%) | 0.6% | 2.38% | 15.15% |
| 2024-03-12 | 20.2 (0.5%) | 3193 | -13 | 20 | -1 | 0 | 0.63% | 11.71 (-0.04) | 401 (29.49%) | 0.37% | 2.09% | 19.94% |
| 2024-03-11 | 20.1 (0.0%) | 3206 | -32 | 21 | 0 | 0 | 0.66% | 11.75 (-0.12) | 310 (-45.0%) | 0.28% | 2.13% | 31.26% |
| 2024-03-08 | 20.1 (-0.5%) | 3238 | -54 | 21 | 1 | 0 | 0.65% | 11.87 (-0.2) | 563 (-15.55%) | 0.52% | 2.16% | 32.11% |
| 2024-03-07 | 20.2 (-2.65%) | 3292 | -41 | 20 | -18 | 0 | 0.61% | 12.07 (-0.15) | 667 (100.22%) | 0.61% | 2.06% | 32.1% |
| 2024-03-06 | 20.75 (0.0%) | 3333 | 4 | 38 | 0 | 0 | 1.14% | 12.22 (0.01) | 333 (-26.53%) | 0.31% | 1.85% | 32.36% |
| 2024-03-05 | 20.75 (-0.72%) | 3329 | -51 | 38 | 0 | 0 | 1.14% | 12.21 (-0.18) | 453 (33.82%) | 0.42% | 2.41% | 38.65% |
| 2024-03-04 | 20.9 (0.24%) | 3380 | 3 | 38 | 0 | 0 | 1.12% | 12.39 (0.01) | 339 (-24.55%) | 0.31% | 2.57% | 40.93% |
| 2024-03-01 | 20.85 (-0.24%) | 3377 | -50 | 38 | 0 | 0 | 1.13% | 12.38 (-0.18) | 449 (2.68%) | 0.41% | 3.24% | 41.66% |
| 2024-02-29 | 20.9 (0.0%) | 3427 | -43 | 38 | 0 | 0 | 1.11% | 12.56 (-0.16) | 437 (-53.87%) | 0.4% | 3.71% | 42.1% |
| 2024-02-27 | 20.9 (-2.79%) | 3470 | -46 | 38 | -2 | 0 | 1.1% | 12.72 (-0.17) | 948 (51.24%) | 0.87% | 4.05% | 42.88% |
| 2024-02-26 | 21.5 (1.65%) | 3516 | -27 | 40 | 0 | 0 | 1.14% | 12.89 (-0.1) | 627 (-41.17%) | 0.58% | 4.39% | 44.11% |
| 2024-02-23 | 21.15 (-1.86%) | 3543 | -46 | 40 | 0 | 0 | 1.13% | 12.99 (-0.17) | 1066 (10.71%) | 0.98% | 5.04% | 47.01% |
| 2024-02-22 | 21.55 (-1.15%) | 3589 | -43 | 40 | 0 | 0 | 1.11% | 13.16 (-0.16) | 963 (18.64%) | 0.88% | 5.3% | 48.64% |
| 2024-02-21 | 21.8 (1.16%) | 3632 | -69 | 40 | 0 | 0 | 1.1% | 13.32 (-0.25) | 811 (-38.4%) | 0.74% | 5.48% | 49.01% |
| 2024-02-20 | 21.55 (-2.49%) | 3701 | 44 | 40 | -2 | 0 | 1.08% | 13.57 (0.16) | 1317 (-1.92%) | 1.21% | 6.88% | 50.23% |
| 2024-02-19 | 22.1 (1.84%) | 3657 | -11 | 42 | 4 | 0 | 1.15% | 13.41 (-0.04) | 1343 (0.01%) | 1.23% | 11.05% | 52.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 21.7 (2.6%) | 3668 | -25 | 38 | 0 | 0 | 1.04% | 13.45 (-0.09) | 1343 (15.79%) | 1.23% | 21.52% | 62.38% |
| 2024-02-15 | 21.15 (0.71%) | 3693 | -173 | 38 | 0 | 0 | 1.03% | 13.54 (-0.63) | 1160 (-50.46%) | 1.06% | 21.42% | 69.52% |
| 2024-02-05 | 21.0 (-3.89%) | 3866 | 23 | 38 | -60 | 0 | 0.98% | 14.17 (0.08) | 2342 (-60.1%) | 2.15% | 20.86% | 88.09% |
| 2024-02-02 | 21.85 (-4.38%) | 3843 | -86 | 98 | -24 | 0 | 2.55% | 14.09 (-0.32) | 5871 (-53.98%) | 5.38% | 19.59% | 89.97% |
| 2024-02-01 | 22.85 (7.78%) | 3929 | 737 | 122 | 62 | 0 | 3.11% | 14.41 (2.71) | 12756 (933.89%) | 11.69% | 20.8% | 84.67% |
| 2024-01-31 | 21.2 (2.42%) | 3192 | 216 | 60 | -2 | 0 | 1.88% | 11.7 (0.79) | 1233 (122.34%) | 1.13% | 11.8% | 73.06% |
| 2024-01-30 | 20.7 (-0.24%) | 2976 | -86 | 62 | -3 | 0 | 2.08% | 10.91 (-0.32) | 554 (-41.8%) | 0.51% | 11.71% | 71.98% |
| 2024-01-29 | 20.75 (-1.43%) | 3062 | -48 | 65 | -12 | 0 | 2.12% | 11.23 (-0.17) | 953 (-86.74%) | 0.87% | 12.06% | 71.57% |
| 2024-01-26 | 21.05 (0.72%) | 3110 | 107 | 77 | 18 | 0 | 2.48% | 11.4 (0.39) | 7189 (144.67%) | 6.59% | 12.36% | 70.81% |
| 2024-01-25 | 20.9 (1.21%) | 3003 | 113 | 59 | 22 | 0 | 1.96% | 11.01 (0.41) | 2938 (158.85%) | 2.69% | 7.87% | 64.32% |
| 2024-01-24 | 20.65 (1.47%) | 2890 | -21 | 37 | -60 | 0 | 1.28% | 10.6 (-0.07) | 1135 (20.94%) | 1.04% | 8.65% | 61.79% |
| 2024-01-23 | 20.35 (0.74%) | 2911 | 10 | 97 | -11 | 0 | 3.33% | 10.67 (0.03) | 938 (-27.03%) | 0.86% | 10.22% | 60.83% |
| 2024-01-22 | 20.2 (-1.94%) | 2901 | -110 | 108 | -27 | 0 | 3.72% | 10.64 (-0.4) | 1286 (-43.75%) | 1.18% | 10.61% | 60.05% |
| 2024-01-19 | 20.6 (0.0%) | 3011 | 1 | 135 | -55 | 0 | 4.48% | 11.04 (0.0) | 2286 (-39.63%) | 2.1% | 11.4% | 59.02% |
| 2024-01-18 | 20.6 (1.48%) | 3010 | 51 | 190 | 12 | 3 | 6.31% | 11.04 (0.19) | 3787 (32.93%) | 3.47% | 12.45% | 57.04% |
| 2024-01-17 | 20.3 (0.0%) | 2959 | -53 | 178 | -29 | 0 | 6.02% | 10.85 (-0.19) | 2849 (108.65%) | 2.61% | 20.42% | 53.73% |
| 2024-01-16 | 20.3 (-2.4%) | 3012 | -64 | 207 | -81 | 0 | 6.87% | 11.04 (-0.24) | 1365 (-36.41%) | 1.25% | 26.18% | 51.21% |
| 2024-01-15 | 20.8 (0.0%) | 3076 | 73 | 288 | 21 | 0 | 9.36% | 11.28 (0.27) | 2147 (-37.43%) | 1.97% | 44.56% | 50.01% |
| 2024-01-12 | 20.8 (-1.65%) | 3003 | -100 | 267 | -43 | 0 | 8.89% | 11.01 (-0.37) | 3432 (-72.49%) | 3.15% | 46.62% | 48.13% |
| 2024-01-11 | 21.15 (-1.17%) | 3103 | 156 | 310 | 45 | 0 | 9.99% | 11.38 (0.58) | 12480 (36.6%) | 11.44% | 43.56% | 45.16% |
| 2024-01-10 | 21.4 (5.68%) | 2947 | 95 | 265 | 109 | 0 | 8.99% | 10.8 (0.34) | 9136 (-57.33%) | 8.37% | 32.2% | 33.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 20.25 (-1.46%) | 2852 | 255 | 156 | 118 | 0 | 5.47% | 10.46 (0.94) | 21414 (387.28%) | 19.63% | 23.88% | 25.7% |
| 2024-01-08 | 20.55 (9.89%) | 2597 | 657 | 38 | 27 | 0 | 1.46% | 9.52 (2.41) | 4394 (4513.59%) | 4.03% | 4.35% | 6.29% |
| 2024-01-05 | 18.7 (0.54%) | 1940 | -1 | 11 | 0 | 0 | 0.57% | 7.11 (-0.01) | 95 (6.98%) | 0.09% | 0.43% | 2.4% |
| 2024-01-04 | 18.6 (-0.27%) | 1941 | 24 | 11 | 0 | 0 | 0.57% | 7.12 (0.09) | 89 (55.35%) | 0.08% | 0.44% | 2.72% |
| 2024-01-03 | 18.65 (0.0%) | 1917 | -15 | 11 | 0 | 0 | 0.57% | 7.03 (-0.05) | 57 (-45.63%) | 0.05% | 0.53% | 2.87% |
| 2024-01-02 | 18.65 (0.81%) | 1932 | -37 | 11 | 0 | 0 | 0.57% | 7.08 (-0.14) | 105 (-16.83%) | 0.1% | 0.55% | 2.98% |
| 2023-12-29 | 18.5 (-0.8%) | 1969 | -47 | 11 | 0 | 0 | 0.56% | 7.22 (-0.17) | 126 (21.34%) | 0.12% | 0.53% | 3.11% |
| 2023-12-28 | 18.65 (-1.32%) | 2016 | 16 | 11 | 0 | 0 | 0.55% | 7.39 (0.06) | 104 (-42.05%) | 0.1% | 0.57% | 3.27% |
| 2023-12-27 | 18.9 (2.44%) | 2000 | 55 | 11 | 0 | 0 | 0.55% | 7.33 (0.2) | 180 (111.71%) | 0.17% | 0.59% | 3.34% |
| 2023-12-26 | 18.45 (0.27%) | 1945 | 13 | 11 | 0 | 0 | 0.57% | 7.13 (0.05) | 85 (-0.42%) | 0.08% | 0.58% | 3.4% |
| 2023-12-25 | 18.4 (-0.54%) | 1932 | 5 | 11 | 0 | 0 | 0.57% | 7.08 (0.01) | 85 (-47.83%) | 0.08% | 0.6% | 3.5% |
| 2023-12-22 | 18.5 (-1.33%) | 1927 | -1 | 11 | 0 | 0 | 0.57% | 7.07 (0.0) | 163 (31.85%) | 0.15% | 0.58% | 3.87% |
| 2023-12-21 | 18.75 (-1.06%) | 1928 | -20 | 11 | 0 | 0 | 0.57% | 7.07 (-0.07) | 124 (-28.76%) | 0.11% | 0.51% | 4.05% |
| 2023-12-20 | 18.95 (1.34%) | 1948 | 18 | 11 | 0 | 0 | 0.56% | 7.14 (0.06) | 174 (60.6%) | 0.16% | 0.57% | 4.48% |
| 2023-12-19 | 18.7 (-0.53%) | 1930 | 16 | 11 | 0 | 0 | 0.57% | 7.08 (0.06) | 108 (86.92%) | 0.1% | 0.55% | 4.71% |
| 2023-12-18 | 18.8 (-0.27%) | 1914 | 4 | 11 | -3 | 0 | 0.57% | 7.02 (0.02) | 58 (-34.68%) | 0.05% | 0.67% | 5.2% |
| 2023-12-15 | 18.85 (0.27%) | 1910 | -7 | 14 | 0 | 0 | 0.73% | 7.0 (-0.03) | 88 (-54.7%) | 0.08% | 0.83% | 5.87% |
| 2023-12-14 | 18.8 (0.0%) | 1917 | 3 | 14 | 0 | 0 | 0.73% | 7.03 (0.01) | 196 (36.03%) | 0.18% | 0.89% | 6.18% |
| 2023-12-13 | 18.8 (-0.79%) | 1914 | 28 | 14 | 0 | 0 | 0.73% | 7.02 (0.11) | 144 (-40.93%) | 0.13% | 1.12% | 6.47% |
| 2023-12-12 | 18.95 (0.0%) | 1886 | -8 | 14 | 0 | 0 | 0.74% | 6.91 (-0.03) | 244 (4.76%) | 0.22% | 1.21% | 7.14% |
| 2023-12-11 | 18.95 (-1.3%) | 1894 | -5 | 14 | -3 | 0 | 0.74% | 6.94 (-0.02) | 233 (48.93%) | 0.21% | 1.15% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 19.2 (-0.26%) | 1899 | -7 | 17 | 0 | 0 | 0.9% | 6.96 (-0.03) | 156 (-64.33%) | 0.14% | 1.17% | 7.47% |
| 2023-12-07 | 19.25 (0.52%) | 1906 | -4 | 17 | 0 | 0 | 0.89% | 6.99 (-0.01) | 439 (76.52%) | 0.4% | 1.3% | 7.9% |
| 2023-12-06 | 19.15 (-0.78%) | 1910 | 18 | 17 | 0 | 0 | 0.89% | 7.0 (0.06) | 248 (40.45%) | 0.23% | 1.06% | 12.74% |
| 2023-12-05 | 19.3 (-0.52%) | 1892 | -3 | 17 | 0 | 0 | 0.9% | 6.94 (-0.01) | 177 (-29.68%) | 0.16% | 1.06% | 14.72% |
| 2023-12-04 | 19.4 (0.0%) | 1895 | 45 | 17 | 0 | 0 | 0.9% | 6.95 (0.17) | 252 (-16.11%) | 0.23% | 1.08% | 14.66% |
| 2023-12-01 | 19.4 (1.84%) | 1850 | -4 | 17 | 7 | 0 | 0.92% | 6.78 (-0.02) | 300 (64.4%) | 0.28% | 1.29% | 14.48% |
| 2023-11-30 | 19.05 (-0.78%) | 1854 | -27 | 10 | 1 | 0 | 0.54% | 6.8 (-0.1) | 182 (-25.33%) | 0.17% | 1.35% | 14.25% |
| 2023-11-29 | 19.2 (0.26%) | 1881 | 12 | 9 | 0 | 0 | 0.48% | 6.9 (0.05) | 244 (24.85%) | 0.22% | 1.72% | 14.15% |
| 2023-11-28 | 19.15 (0.26%) | 1869 | 19 | 9 | 1 | 0 | 0.48% | 6.85 (0.07) | 196 (-59.59%) | 0.18% | 1.89% | 14.02% |
| 2023-11-27 | 19.1 (0.79%) | 1850 | -59 | 8 | 0 | 0 | 0.43% | 6.78 (-0.22) | 485 (32.45%) | 0.44% | 2.3% | 13.96% |
| 2023-11-24 | 18.95 (-1.56%) | 1909 | -28 | 8 | -2 | 0 | 0.42% | 7.0 (-0.1) | 366 (-37.77%) | 0.34% | 2.57% | 13.55% |
| 2023-11-23 | 19.25 (0.79%) | 1937 | -4 | 10 | 1 | 0 | 0.52% | 7.1 (-0.02) | 588 (36.71%) | 0.54% | 2.63% | 13.26% |
| 2023-11-22 | 19.1 (-0.78%) | 1941 | -123 | 9 | 1 | 0 | 0.46% | 7.12 (-0.45) | 430 (-32.9%) | 0.39% | 2.56% | 12.79% |
| 2023-11-21 | 19.25 (-1.53%) | 2064 | -37 | 8 | -1 | 0 | 0.39% | 7.57 (-0.13) | 641 (-17.98%) | 0.59% | 2.97% | 12.55% |
| 2023-11-20 | 19.55 (4.55%) | 2101 | 76 | 9 | -86 | 0 | 0.43% | 7.7 (0.28) | 782 (81.82%) | 0.72% | 2.79% | 12.02% |
| 2023-11-17 | 18.7 (0.27%) | 2025 | -16 | 95 | -14 | 0 | 4.69% | 7.42 (-0.06) | 430 (-15.85%) | 0.39% | 2.44% | 11.35% |
| 2023-11-16 | 18.65 (-1.84%) | 2041 | 14 | 109 | -11 | 3 | 5.34% | 7.48 (0.05) | 511 (-41.69%) | 0.47% | 2.61% | 11.04% |
| 2023-11-15 | 19.0 (2.15%) | 2027 | 2 | 120 | 2 | 0 | 5.92% | 7.43 (0.01) | 876 (97.74%) | 0.8% | 7.39% | 10.63% |
| 2023-11-14 | 18.6 (0.0%) | 2025 | 110 | 118 | -11 | 0 | 5.83% | 7.42 (0.4) | 443 (11.6%) | 0.41% | 8.8% | 9.94% |
| 2023-11-13 | 18.6 (0.54%) | 1915 | 30 | 129 | -7 | 1 | 6.74% | 7.02 (0.11) | 397 (-35.87%) | 0.36% | 8.49% | 9.63% |
| 2023-11-10 | 18.5 (-2.63%) | 1885 | -11 | 136 | -2 | 0 | 7.21% | 6.91 (-0.04) | 619 (-89.18%) | 0.57% | 8.17% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 19.0 (0.53%) | 1896 | -295 | 138 | 114 | 0 | 7.28% | 6.95 (-1.08) | 5726 (137.4%) | 5.25% | 7.65% | 8.8% |
| 2023-11-08 | 18.9 (9.88%) | 2191 | 441 | 24 | 22 | 0 | 1.1% | 8.03 (1.61) | 2412 (2201.32%) | 2.21% | 2.47% | 3.7% |
| 2023-11-07 | 17.2 (0.88%) | 1750 | 25 | 2 | 0 | 0 | 0.11% | 6.42 (0.1) | 104 (95.18%) | 0.1% | 0.35% | 1.56% |
| 2023-11-06 | 17.05 (0.29%) | 1725 | -1 | 2 | 0 | 0 | 0.12% | 6.32 (-0.01) | 53 (9.01%) | 0.05% | 0.37% | 1.56% |
| 2023-11-03 | 17.0 (0.0%) | 1726 | -7 | 2 | 0 | 0 | 0.12% | 6.33 (-0.02) | 49 (-34.89%) | 0.05% | 0.36% | 1.6% |
| 2023-11-02 | 17.0 (0.59%) | 1733 | 2 | 2 | 0 | 0 | 0.12% | 6.35 (0.0) | 75 (-24.51%) | 0.07% | 0.37% | 1.62% |
| 2023-11-01 | 16.9 (0.0%) | 1731 | -6 | 2 | -4 | 0 | 0.12% | 6.35 (-0.02) | 100 (-23.01%) | 0.09% | 0.37% | 1.62% |
| 2023-10-31 | 16.9 (-1.17%) | 1737 | -10 | 6 | 4 | 0 | 0.35% | 6.37 (-0.04) | 130 (218.63%) | 0.12% | 0.43% | 1.61% |
| 2023-10-30 | 17.1 (-0.58%) | 1747 | -3 | 2 | 0 | 0 | 0.11% | 6.41 (-0.01) | 40 (-25.14%) | 0.04% | 0.37% | 1.56% |
| 2023-10-27 | 17.2 (0.29%) | 1750 | 2 | 2 | 0 | 0 | 0.11% | 6.42 (0.01) | 54 (-28.54%) | 0.05% | 0.37% | 1.6% |
| 2023-10-26 | 17.15 (-0.87%) | 1748 | 6 | 2 | 0 | 0 | 0.11% | 6.41 (0.02) | 76 (-53.18%) | 0.07% | 0.41% | 1.61% |
| 2023-10-25 | 17.3 (0.58%) | 1742 | 6 | 2 | 0 | 0 | 0.11% | 6.39 (0.03) | 163 (134.98%) | 0.15% | 0.4% | 1.65% |
| 2023-10-24 | 17.2 (0.58%) | 1736 | 7 | 2 | 0 | 0 | 0.12% | 6.36 (0.02) | 69 (53.47%) | 0.06% | 0.36% | 1.53% |
| 2023-10-23 | 17.1 (0.0%) | 1729 | 1 | 2 | 0 | 0 | 0.12% | 6.34 (0.0) | 45 (-49.87%) | 0.04% | 0.4% | 1.52% |
| 2023-10-20 | 17.1 (0.59%) | 1728 | 15 | 2 | -5 | 0 | 0.12% | 6.34 (0.06) | 90 (42.37%) | 0.08% | 0.41% | 1.57% |
| 2023-10-19 | 17.0 (0.59%) | 1713 | -8 | 7 | 0 | 0 | 0.41% | 6.28 (-0.03) | 63 (-50.16%) | 0.06% | 0.37% | 1.6% |
| 2023-10-18 | 16.9 (-1.46%) | 1721 | 1 | 7 | 1 | 0 | 0.41% | 6.31 (0.0) | 127 (14.69%) | 0.12% | 0.46% | 1.6% |
| 2023-10-17 | 17.15 (-0.29%) | 1720 | 0 | 6 | -1 | 0 | 0.35% | 6.31 (0.0) | 110 (114.48%) | 0.1% | 0.42% | 1.59% |
| 2023-10-16 | 17.2 (-0.86%) | 1720 | 0 | 7 | 0 | 0 | 0.41% | 6.31 (0.0) | 51 (-5.23%) | 0.05% | 0.42% | 1.66% |
| 2023-10-13 | 17.35 (-0.57%) | 1720 | -8 | 7 | 0 | 0 | 0.41% | 6.31 (-0.03) | 54 (-65.55%) | 0.05% | 0.46% | 1.71% |
| 2023-10-12 | 17.45 (-0.29%) | 1728 | -5 | 7 | 1 | 0 | 0.41% | 6.34 (-0.01) | 158 (91.4%) | 0.15% | 0.47% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 17.5 (-0.85%) | 1733 | -5 | 6 | -1 | 0 | 0.35% | 6.35 (-0.02) | 82 (-24.26%) | 0.08% | 0.39% | 1.79% |
| 2023-10-06 | 17.65 (0.86%) | 1738 | -9 | 7 | 0 | 0 | 0.4% | 6.37 (-0.04) | 109 (15.85%) | 0.1% | 0.4% | 1.81% |
| 2023-10-05 | 17.5 (0.57%) | 1747 | -4 | 7 | 0 | 0 | 0.4% | 6.41 (-0.01) | 94 (32.32%) | 0.09% | 0.37% | 1.92% |
| 2023-10-04 | 17.4 (-0.29%) | 1751 | 2 | 7 | 0 | 0 | 0.4% | 6.42 (0.01) | 71 (-0.89%) | 0.07% | 0.37% | 1.97% |
| 2023-10-03 | 17.45 (0.29%) | 1749 | 2 | 7 | 0 | 0 | 0.4% | 6.41 (0.0) | 71 (-22.95%) | 0.07% | 0.36% | 2.15% |
| 2023-10-02 | 17.4 (-0.57%) | 1747 | -7 | 7 | -1 | 0 | 0.4% | 6.41 (-0.02) | 93 (32.63%) | 0.09% | 0.4% | 2.24% |
| 2023-09-28 | 17.5 (0.29%) | 1754 | -5 | 8 | 0 | 0 | 0.46% | 6.43 (-0.02) | 70 (-23.72%) | 0.06% | 0.35% | 2.23% |
| 2023-09-27 | 17.45 (-1.41%) | 1759 | -16 | 8 | 2 | 0 | 0.45% | 6.45 (-0.06) | 92 (53.55%) | 0.08% | 0.33% | 2.21% |
| 2023-09-26 | 17.7 (0.28%) | 1775 | -10 | 6 | 0 | 0 | 0.34% | 6.51 (-0.03) | 60 (-50.53%) | 0.06% | 0.34% | 2.2% |
| 2023-09-25 | 17.65 (-0.84%) | 1785 | -49 | 6 | -2 | 0 | 0.34% | 6.54 (-0.18) | 121 (231.03%) | 0.11% | 0.4% | 2.25% |
| 2023-09-22 | 17.8 (-1.11%) | 1834 | -2 | 8 | 0 | 0 | 0.44% | 6.72 (-0.01) | 36 (-32.18%) | 0.03% | 0.34% | 2.21% |
| 2023-09-21 | 18.0 (0.56%) | 1836 | 1 | 8 | 0 | 0 | 0.44% | 6.73 (0.0) | 54 (-47.57%) | 0.05% | 0.42% | 2.33% |
| 2023-09-20 | 17.9 (-1.38%) | 1835 | -1 | 8 | 0 | 0 | 0.44% | 6.73 (0.0) | 103 (-16.81%) | 0.09% | 0.54% | 2.42% |
| 2023-09-19 | 18.15 (-0.27%) | 1836 | 0 | 8 | 0 | 0 | 0.44% | 6.73 (0.0) | 124 (125.43%) | 0.11% | 0.54% | 2.56% |
| 2023-09-18 | 18.2 (-0.27%) | 1836 | -9 | 8 | 0 | 0 | 0.44% | 6.73 (-0.03) | 55 (-55.78%) | 0.05% | 0.56% | 2.54% |
| 2023-09-15 | 18.25 (-0.27%) | 1845 | -28 | 8 | 0 | 0 | 0.43% | 6.76 (-0.11) | 124 (-31.09%) | 0.11% | 0.65% | 2.6% |
| 2023-09-14 | 18.3 (0.0%) | 1873 | 1 | 8 | 0 | 0 | 0.43% | 6.87 (0.01) | 180 (71.56%) | 0.17% | 0.64% | 2.65% |
| 2023-09-13 | 18.3 (0.0%) | 1872 | -16 | 8 | 0 | 0 | 0.43% | 6.86 (-0.06) | 105 (-25.36%) | 0.1% | 0.68% | 2.78% |
| 2023-09-12 | 18.3 (1.95%) | 1888 | 9 | 8 | -1 | 0 | 0.42% | 6.92 (0.03) | 141 (-12.23%) | 0.13% | 0.72% | 2.76% |
| 2023-09-11 | 17.95 (-2.71%) | 1879 | -3 | 9 | 0 | 0 | 0.48% | 6.89 (-0.01) | 160 (48.67%) | 0.15% | 0.83% | 2.75% |
| 2023-09-08 | 18.45 (-0.81%) | 1882 | -11 | 9 | 0 | 0 | 0.48% | 6.9 (-0.04) | 108 (-52.4%) | 0.1% | 0.84% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 18.6 (0.54%) | 1893 | -27 | 9 | 0 | 0 | 0.48% | 6.94 (-0.1) | 226 (51.16%) | 0.21% | 0.82% | 2.84% |
| 2023-09-06 | 18.5 (0.0%) | 1920 | 5 | 9 | 0 | 0 | 0.47% | 7.04 (0.02) | 150 (-43.23%) | 0.14% | 0.66% | 3.13% |
| 2023-09-05 | 18.5 (1.37%) | 1915 | 25 | 9 | 3 | 0 | 0.47% | 7.02 (0.09) | 264 (58.24%) | 0.24% | 0.59% | 3.07% |
| 2023-09-04 | 18.25 (0.55%) | 1890 | -12 | 6 | 0 | 0 | 0.32% | 6.93 (-0.04) | 167 (93.57%) | 0.15% | 0.45% | 2.91% |
| 2023-09-01 | 18.15 (1.11%) | 1902 | 2 | 6 | 0 | 0 | 0.32% | 6.97 (0.0) | 86 (68.27%) | 0.08% | 0.37% | 2.89% |
| 2023-08-31 | 17.95 (0.56%) | 1900 | -1 | 6 | -2 | 0 | 0.32% | 6.97 (0.0) | 51 (-33.65%) | 0.05% | 0.45% | 2.96% |
| 2023-08-30 | 17.85 (0.56%) | 1901 | -11 | 8 | 0 | 0 | 0.42% | 6.97 (-0.04) | 77 (-31.06%) | 0.07% | 0.54% | 3.17% |
| 2023-08-29 | 17.75 (-1.11%) | 1912 | 12 | 8 | 1 | 0 | 0.42% | 7.01 (0.04) | 112 (43.7%) | 0.1% | 0.7% | 3.24% |
| 2023-08-28 | 17.95 (-0.55%) | 1900 | -2 | 7 | 1 | 0 | 0.37% | 6.97 (0.0) | 78 (-53.62%) | 0.07% | 0.69% | 3.4% |
| 2023-08-25 | 18.05 (0.28%) | 1902 | 3 | 6 | 1 | 0 | 0.32% | 6.97 (0.01) | 168 (11.58%) | 0.15% | 0.74% | 3.5% |
| 2023-08-24 | 18.0 (0.84%) | 1899 | -2 | 5 | -3 | 0 | 0.26% | 6.96 (-0.01) | 150 (-41.42%) | 0.14% | 0.75% | 3.59% |
| 2023-08-23 | 17.85 (2.29%) | 1901 | 4 | 8 | -1 | 0 | 0.42% | 6.97 (0.01) | 257 (157.34%) | 0.24% | 0.9% | 3.66% |
| 2023-08-22 | 17.45 (-0.85%) | 1897 | -23 | 9 | 0 | 0 | 0.47% | 6.96 (-0.08) | 100 (-23.02%) | 0.09% | 0.74% | 3.65% |
| 2023-08-21 | 17.6 (0.57%) | 1920 | -4 | 9 | 0 | 0 | 0.47% | 7.04 (-0.01) | 130 (-27.41%) | 0.12% | 0.77% | 3.95% |
| 2023-08-18 | 17.5 (-1.41%) | 1924 | -18 | 9 | 1 | 0 | 0.47% | 7.05 (-0.07) | 179 (-43.16%) | 0.16% | 0.89% | 3.96% |
| 2023-08-17 | 17.75 (2.6%) | 1942 | -3 | 8 | -3 | 0 | 0.41% | 7.12 (-0.01) | 315 (284.94%) | 0.29% | 0.82% | 4.0% |
| 2023-08-16 | 17.3 (0.58%) | 1945 | -12 | 11 | -1 | 0 | 0.57% | 7.13 (-0.05) | 81 (-39.17%) | 0.08% | 1.03% | 3.97% |
| 2023-08-15 | 17.2 (1.78%) | 1957 | -25 | 12 | 0 | 0 | 0.61% | 7.18 (-0.09) | 134 (-48.14%) | 0.12% | 1.03% | 4.47% |
| 2023-08-14 | 16.9 (-3.43%) | 1982 | -55 | 12 | 4 | 0 | 0.61% | 7.27 (-0.2) | 259 (140.39%) | 0.24% | 1.0% | 4.6% |
| 2023-08-11 | 17.5 (0.0%) | 2037 | -21 | 8 | 0 | 0 | 0.39% | 7.47 (-0.08) | 107 (-80.07%) | 0.1% | 0.89% | 4.63% |
| 2023-08-10 | 17.5 (-3.05%) | 2058 | -69 | 8 | 3 | 0 | 0.39% | 7.55 (-0.25) | 541 (535.76%) | 0.5% | 0.94% | 5.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 18.05 (-0.55%) | 2127 | -6 | 5 | 0 | 0 | 0.24% | 7.8 (-0.02) | 85 (-6.93%) | 0.08% | 0.7% | 4.93% |
| 2023-08-08 | 18.15 (-0.82%) | 2133 | -208 | 5 | 0 | 0 | 0.23% | 7.82 (-0.76) | 91 (-36.11%) | 0.08% | 0.76% | 5.17% |
| 2023-08-07 | 18.3 (1.95%) | 2341 | 4 | 5 | 0 | 0 | 0.21% | 8.58 (0.01) | 143 (-11.41%) | 0.13% | 0.94% | 5.34% |
| 2023-08-04 | 17.95 (0.0%) | 2337 | -6 | 5 | -2 | 0 | 0.21% | 8.57 (-0.02) | 161 (-43.37%) | 0.15% | 0.98% | 5.57% |
| 2023-08-02 | 17.95 (-1.91%) | 2343 | -33 | 7 | 2 | 0 | 0.3% | 8.59 (-0.12) | 285 (87.31%) | 0.26% | 1.08% | 5.76% |
| 2023-08-01 | 18.3 (0.0%) | 2376 | 3 | 5 | 0 | 0 | 0.21% | 8.71 (0.01) | 152 (-45.95%) | 0.14% | 1.02% | 5.83% |
| 2023-07-31 | 18.3 (-1.61%) | 2373 | 34 | 5 | -1 | 0 | 0.21% | 8.7 (0.12) | 282 (49.94%) | 0.26% | 1.12% | 6.21% |
| 2023-07-28 | 18.6 (0.81%) | 2339 | -52 | 6 | 0 | 0 | 0.26% | 8.58 (-0.19) | 188 (-29.02%) | 0.17% | 1.25% | 6.36% |
| 2023-07-27 | 18.45 (3.07%) | 2391 | -11 | 6 | 2 | 0 | 0.25% | 8.77 (-0.04) | 264 (17.16%) | 0.24% | 1.2% | 6.55% |
| 2023-07-26 | 17.9 (-1.65%) | 2402 | -95 | 4 | 1 | 0 | 0.17% | 8.81 (-0.34) | 226 (-11.91%) | 0.21% | 1.17% | 6.65% |
| 2023-07-25 | 18.2 (1.68%) | 2497 | -73 | 3 | 0 | 0 | 0.12% | 9.15 (-0.27) | 256 (-39.83%) | 0.24% | 1.22% | 6.72% |
| 2023-07-24 | 17.9 (-2.19%) | 2570 | -167 | 3 | -1 | 0 | 0.12% | 9.42 (-0.61) | 426 (222.61%) | 0.39% | 1.56% | 6.92% |
| 2023-07-21 | 18.3 (-0.81%) | 2737 | 2 | 4 | -4 | 0 | 0.15% | 10.03 (0.0) | 132 (-43.03%) | 0.12% | 1.42% | 6.73% |
| 2023-07-20 | 18.45 (1.65%) | 2735 | -16 | 8 | -1 | 0 | 0.29% | 10.03 (-0.06) | 232 (-16.43%) | 0.21% | 1.56% | 6.84% |
| 2023-07-19 | 18.15 (-0.55%) | 2751 | 1 | 9 | 0 | 0 | 0.33% | 10.09 (0.01) | 277 (-55.78%) | 0.25% | 1.95% | 7.03% |
| 2023-07-18 | 18.25 (-3.44%) | 2750 | -14 | 9 | 1 | 0 | 0.33% | 10.08 (-0.05) | 628 (124.09%) | 0.58% | 1.99% | 7.05% |
| 2023-07-17 | 18.9 (-0.53%) | 2764 | 12 | 8 | 8 | 0 | 0.29% | 10.13 (0.04) | 280 (-2.53%) | 0.26% | 1.74% | 6.85% |
| 2023-07-14 | 19.0 (0.8%) | 2752 | 2 | 0 | 0 | 0 | 0.0% | 10.09 (0.01) | 287 (-55.93%) | 0.26% | 1.73% | 7.15% |
| 2023-07-13 | 18.85 (2.72%) | 2750 | -8 | 0 | -1 | 0 | 0.0% | 10.08 (-0.03) | 652 (104.66%) | 0.6% | 1.83% | 7.21% |
| 2023-07-12 | 18.35 (-1.34%) | 2758 | 29 | 1 | 1 | 0 | 0.04% | 10.11 (0.1) | 318 (-10.3%) | 0.29% | 1.57% | 7.05% |
| 2023-07-11 | 18.6 (-1.06%) | 2729 | -80 | 0 | 0 | 0 | 0.0% | 10.01 (-0.29) | 355 (31.55%) | 0.33% | 1.6% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 18.8 (-1.05%) | 2809 | -6 | 0 | 0 | 0 | 0.0% | 10.3 (-0.02) | 270 (-32.18%) | 0.25% | 1.8% | 7.29% |
| 2023-07-07 | 19.0 (-0.78%) | 2815 | -8 | 0 | 0 | 0 | 0.0% | 10.32 (-0.03) | 398 (6.88%) | 0.37% | 1.96% | 7.43% |
| 2023-07-06 | 19.15 (-1.29%) | 2823 | 0 | 0 | -1 | 0 | 0.0% | 10.35 (0.0) | 372 (5.69%) | 0.34% | 1.96% | 7.53% |
| 2023-07-05 | 19.4 (-0.26%) | 2823 | 5 | 1 | 1 | 0 | 0.04% | 10.35 (0.02) | 352 (-38.03%) | 0.32% | 1.96% | 7.94% |
| 2023-07-04 | 19.45 (-2.26%) | 2818 | -32 | 0 | -1 | 0 | 0.0% | 10.33 (-0.12) | 569 (28.38%) | 0.52% | 1.91% | 9.06% |
| 2023-07-03 | 19.9 (-0.5%) | 2850 | -18 | 1 | -2 | 0 | 0.04% | 10.45 (-0.07) | 443 (11.67%) | 0.41% | 1.83% | 9.09% |
| 2023-06-30 | 20.0 (-5.44%) | 2868 | -89 | 3 | 3 | 0 | 0.1% | 10.52 (-0.32) | 397 (5.04%) | 0.36% | 1.62% | 8.88% |
| 2023-06-29 | 21.15 (0.71%) | 2957 | 4 | 0 | 0 | 0 | 0.0% | 10.84 (0.01) | 377 (27.25%) | 0.35% | 1.49% | 8.84% |
| 2023-06-28 | 21.0 (0.48%) | 2953 | -11 | 0 | 0 | 0 | 0.0% | 10.83 (-0.04) | 297 (-37.9%) | 0.27% | 1.55% | 8.77% |
| 2023-06-27 | 20.9 (-1.65%) | 2964 | 11 | 0 | -7 | 7 | 0.0% | 10.87 (0.04) | 478 (122.53%) | 0.44% | 1.55% | 8.74% |
| 2023-06-26 | 21.25 (-0.47%) | 2953 | -14 | 7 | -6 | 0 | 0.24% | 10.83 (-0.05) | 214 (-17.52%) | 0.2% | 1.49% | 8.68% |
| 2023-06-21 | 21.35 (1.43%) | 2967 | -27 | 13 | 0 | 0 | 0.44% | 10.88 (-0.1) | 260 (-40.43%) | 0.24% | 1.85% | 8.72% |
| 2023-06-20 | 21.05 (-1.86%) | 2994 | -8 | 13 | -5 | 0 | 0.43% | 10.98 (-0.03) | 437 (44.5%) | 0.4% | 1.93% | 8.8% |
| 2023-06-19 | 21.45 (0.94%) | 3002 | -15 | 18 | 0 | 0 | 0.6% | 11.01 (-0.05) | 302 (-25.5%) | 0.28% | 1.97% | 8.7% |
| 2023-06-16 | 21.25 (0.47%) | 3017 | -8 | 18 | 0 | 0 | 0.6% | 11.06 (-0.03) | 406 (-33.09%) | 0.37% | 2.17% | 8.68% |
| 2023-06-15 | 21.15 (-1.86%) | 3025 | -65 | 18 | 0 | 0 | 0.6% | 11.09 (-0.24) | 607 (73.15%) | 0.56% | 2.18% | 8.59% |
| 2023-06-14 | 21.55 (-0.23%) | 3090 | 36 | 18 | -8 | 0 | 0.58% | 11.33 (0.13) | 350 (-26.81%) | 0.32% | 2.0% | 8.43% |
| 2023-06-13 | 21.6 (0.93%) | 3054 | -59 | 26 | 0 | 0 | 0.85% | 11.2 (-0.21) | 479 (-7.72%) | 0.44% | 2.15% | 8.43% |
| 2023-06-12 | 21.4 (-2.51%) | 3113 | -181 | 26 | -5 | 0 | 0.84% | 11.41 (-0.67) | 519 (23.03%) | 0.48% | 2.47% | 8.2% |
| 2023-06-09 | 21.95 (-0.45%) | 3294 | -39 | 31 | 0 | 0 | 0.94% | 12.08 (-0.14) | 422 (1.71%) | 0.39% | 3.43% | 8.15% |
| 2023-06-08 | 22.05 (-0.9%) | 3333 | -48 | 31 | -3 | 0 | 0.93% | 12.22 (-0.18) | 415 (-18.32%) | 0.38% | 3.59% | 8.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 22.25 (0.68%) | 3381 | -21 | 34 | 1 | 0 | 1.01% | 12.4 (-0.07) | 508 (-38.61%) | 0.47% | 3.41% | 8.29% |
| 2023-06-06 | 22.1 (-1.56%) | 3402 | -11 | 33 | 2 | 0 | 0.97% | 12.47 (-0.04) | 827 (-47.38%) | 0.76% | 3.27% | 8.07% |
| 2023-06-05 | 22.45 (6.15%) | 3413 | 173 | 31 | 5 | 0 | 0.91% | 12.51 (0.63) | 1573 (163.25%) | 1.44% | 2.79% | 7.93% |
| 2023-06-02 | 21.15 (-0.7%) | 3240 | -290 | 26 | 0 | 0 | 0.8% | 11.88 (-1.06) | 597 (182.82%) | 0.55% | 1.59% | 7.0% |
| 2023-06-01 | 21.3 (-0.93%) | 3530 | -7 | 26 | 0 | 0 | 0.74% | 12.94 (-0.03) | 211 (-41.06%) | 0.19% | 1.42% | 6.79% |
| 2023-05-31 | 21.5 (1.42%) | 3537 | 26 | 26 | 0 | 0 | 0.74% | 12.97 (0.1) | 358 (19.76%) | 0.33% | 1.46% | 7.09% |
| 2023-05-30 | 21.2 (0.47%) | 3511 | 0 | 26 | 0 | 0 | 0.74% | 12.87 (0.0) | 299 (12.39%) | 0.27% | 1.45% | 7.18% |
| 2023-05-29 | 21.1 (2.43%) | 3511 | -40 | 26 | -10 | 0 | 0.74% | 12.87 (-0.15) | 266 (-35.73%) | 0.24% | 1.48% | 7.62% |
| 2023-05-26 | 20.6 (-2.6%) | 3551 | -5 | 36 | 0 | 0 | 1.01% | 13.02 (-0.02) | 414 (62.61%) | 0.38% | 1.5% | 8.0% |
| 2023-05-25 | 21.15 (-0.47%) | 3556 | -9 | 36 | 0 | 0 | 1.01% | 13.04 (-0.03) | 254 (-26.86%) | 0.23% | 1.4% | 8.06% |
| 2023-05-24 | 21.25 (-0.23%) | 3565 | 3 | 36 | 0 | 0 | 1.01% | 13.07 (0.01) | 348 (5.76%) | 0.32% | 1.56% | 8.64% |
| 2023-05-23 | 21.3 (0.95%) | 3562 | 47 | 36 | 0 | 0 | 1.01% | 13.06 (0.17) | 329 (15.63%) | 0.3% | 1.56% | 9.81% |
| 2023-05-22 | 21.1 (1.44%) | 3515 | -85 | 36 | 0 | 0 | 1.02% | 12.89 (-0.31) | 284 (-7.16%) | 0.26% | 1.46% | 10.57% |
| 2023-05-19 | 20.8 (-0.72%) | 3600 | -13 | 36 | 0 | 0 | 1.0% | 13.2 (-0.05) | 306 (-28.92%) | 0.28% | 1.63% | 14.41% |
| 2023-05-18 | 20.95 (0.0%) | 3613 | 36 | 36 | 0 | 0 | 1.0% | 13.25 (0.14) | 431 (22.86%) | 0.4% | 1.61% | 25.29% |
| 2023-05-17 | 20.95 (1.7%) | 3577 | 15 | 36 | -5 | 0 | 1.01% | 13.11 (0.05) | 351 (58.7%) | 0.32% | 1.87% | 31.63% |
| 2023-05-16 | 20.6 (1.48%) | 3562 | 25 | 41 | -5 | 0 | 1.15% | 13.06 (0.09) | 221 (-53.06%) | 0.2% | 1.79% | 32.4% |
| 2023-05-15 | 20.3 (-2.17%) | 3537 | -107 | 46 | 10 | 0 | 1.3% | 12.97 (-0.39) | 471 (66.19%) | 0.43% | 2.2% | 32.89% |
| 2023-05-12 | 20.75 (-0.24%) | 3644 | -5 | 36 | 5 | 0 | 0.99% | 13.36 (-0.02) | 283 (-59.9%) | 0.26% | 2.28% | 32.95% |
| 2023-05-11 | 20.8 (-3.03%) | 3649 | -139 | 31 | 0 | 0 | 0.85% | 13.38 (-0.51) | 707 (164.75%) | 0.65% | 2.36% | 33.93% |
| 2023-05-10 | 21.45 (0.7%) | 3788 | -1 | 31 | 0 | 0 | 0.82% | 13.89 (0.0) | 267 (-60.36%) | 0.25% | 2.2% | 33.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 21.3 (-2.29%) | 3789 | -132 | 31 | 0 | 0 | 0.82% | 13.89 (-0.49) | 674 (22.21%) | 0.62% | 2.38% | 33.68% |
| 2023-05-08 | 21.8 (-1.8%) | 3921 | 18 | 31 | -1 | 0 | 0.79% | 14.38 (0.07) | 551 (47.7%) | 0.51% | 2.47% | 33.58% |
| 2023-05-05 | 22.2 (-1.11%) | 3903 | -27 | 32 | 0 | 0 | 0.82% | 14.31 (-0.1) | 373 (-30.13%) | 0.34% | 2.6% | 33.67% |
| 2023-05-04 | 22.45 (-0.88%) | 3930 | 31 | 32 | -5 | 0 | 0.81% | 14.41 (0.11) | 534 (15.62%) | 0.49% | 2.69% | 34.15% |
| 2023-05-03 | 22.65 (-2.37%) | 3899 | 13 | 37 | 0 | 0 | 0.95% | 14.3 (0.05) | 462 (-40.11%) | 0.42% | 3.02% | 33.99% |
| 2023-05-02 | 23.2 (2.65%) | 3886 | 35 | 37 | 1 | 0 | 0.95% | 14.25 (0.13) | 772 (12.04%) | 0.71% | 4.07% | 33.93% |
| 2023-04-28 | 22.6 (1.35%) | 3851 | -54 | 36 | -1 | 0 | 0.93% | 14.12 (-0.2) | 689 (46.0%) | 0.63% | 4.43% | 33.75% |
| 2023-04-27 | 22.3 (-0.67%) | 3905 | -24 | 37 | -1 | 0 | 0.95% | 14.32 (-0.09) | 472 (-47.25%) | 0.43% | 7.9% | 34.12% |
| 2023-04-26 | 22.45 (1.58%) | 3929 | -23 | 38 | -13 | 0 | 0.97% | 14.41 (-0.08) | 894 (-44.64%) | 0.82% | 18.63% | 34.4% |
| 2023-04-25 | 22.1 (-3.07%) | 3952 | -120 | 51 | -5 | 0 | 1.29% | 14.49 (-0.44) | 1616 (39.41%) | 1.48% | 24.55% | 34.21% |
| 2023-04-24 | 22.8 (-0.22%) | 4072 | -22 | 56 | -4 | 0 | 1.38% | 14.93 (-0.08) | 1159 (-74.11%) | 1.06% | 24.16% | 33.16% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 23.1 (-12.5%) | 0 | -4642 | 0 | -63 | 0 | N/A (0) | 8399 (-39.11%) |
| 2024-04-12 | 26.4 (2.92%) | 4642 | 301 | 63 | 63 | 1.36% | 17.02 (1.1) | 13793 (46.61%) |
| 2024-04-03 | 25.65 (11.28%) | 4341 | 418 | 0 | -31 | 0.0% | 15.92 (1.54) | 9408 (-22.24%) |
| 2024-03-29 | 23.05 (8.73%) | 3923 | 507 | 31 | 11 | 0.79% | 14.38 (1.86) | 12100 (500.39%) |
| 2024-03-22 | 21.2 (4.95%) | 3416 | 153 | 20 | 2 | 0.59% | 12.52 (0.56) | 2015 (-5.44%) |
| 2024-03-15 | 20.2 (0.5%) | 3263 | 25 | 18 | -3 | 0.55% | 11.96 (0.09) | 2131 (-9.57%) |
| 2024-03-08 | 20.1 (-3.6%) | 3238 | -139 | 21 | -17 | 0.65% | 11.87 (-0.51) | 2357 (-4.3%) |
| 2024-03-01 | 20.85 (-1.42%) | 3377 | -166 | 38 | -2 | 1.13% | 12.38 (-0.61) | 2463 (-55.24%) |
| 2024-02-23 | 21.15 (-2.53%) | 3543 | -125 | 40 | 2 | 1.13% | 12.99 (-0.46) | 5503 (119.79%) |
| 2024-02-16 | 21.7 (3.33%) | 3668 | -198 | 38 | 0 | 1.04% | 13.45 (-0.72) | 2503 (6.89%) |
| 2024-02-05 | 21.0 (-3.89%) | 3866 | 23 | 38 | -60 | 0.98% | 14.17 (0.08) | 2342 (-89.04%) |
| 2024-02-02 | 21.85 (3.8%) | 3843 | 733 | 98 | 21 | 2.55% | 14.09 (2.69) | 21370 (58.44%) |
| 2024-01-26 | 21.05 (2.18%) | 3110 | 99 | 77 | -58 | 2.48% | 11.4 (0.36) | 13488 (8.44%) |
| 2024-01-19 | 20.6 (-0.96%) | 3011 | 8 | 135 | -132 | 4.48% | 11.04 (0.03) | 12437 (-75.54%) |
| 2024-01-12 | 20.8 (11.23%) | 3003 | 1063 | 267 | 256 | 8.89% | 11.01 (3.9) | 50858 (14556.21%) |
| 2024-01-05 | 18.7 (1.08%) | 1940 | -29 | 11 | 0 | 0.57% | 7.11 (-0.11) | 347 (-40.38%) |
| 2023-12-29 | 18.5 (0.0%) | 1969 | 42 | 11 | 0 | 0.56% | 7.22 (0.15) | 582 (-7.53%) |
| 2023-12-22 | 18.5 (-1.86%) | 1927 | 17 | 11 | -3 | 0.57% | 7.07 (0.07) | 629 (-30.66%) |
| 2023-12-15 | 18.85 (-1.82%) | 1910 | 11 | 14 | -3 | 0.73% | 7.0 (0.04) | 907 (-28.76%) |
| 2023-12-08 | 19.2 (-1.03%) | 1899 | 49 | 17 | 0 | 0.9% | 6.96 (0.18) | 1274 (-9.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 19.4 (2.37%) | 1850 | -59 | 17 | 9 | 0.92% | 6.78 (-0.22) | 1409 (-49.84%) |
| 2023-11-24 | 18.95 (1.34%) | 1909 | -116 | 8 | -87 | 0.42% | 7.0 (-0.42) | 2809 (5.64%) |
| 2023-11-17 | 18.7 (1.08%) | 2025 | 140 | 95 | -41 | 4.69% | 7.42 (0.51) | 2659 (-70.18%) |
| 2023-11-10 | 18.5 (8.82%) | 1885 | 159 | 136 | 134 | 7.21% | 6.91 (0.58) | 8916 (2150.57%) |
| 2023-11-03 | 17.0 (-1.16%) | 1726 | -24 | 2 | 0 | 0.12% | 6.33 (-0.09) | 396 (-3.07%) |
| 2023-10-27 | 17.2 (0.58%) | 1750 | 22 | 2 | 0 | 0.11% | 6.42 (0.08) | 408 (-7.81%) |
| 2023-10-20 | 17.1 (-1.44%) | 1728 | 8 | 2 | -5 | 0.12% | 6.34 (0.03) | 443 (49.97%) |
| 2023-10-13 | 17.35 (-1.7%) | 1720 | -18 | 7 | 0 | 0.41% | 6.31 (-0.06) | 295 (-32.81%) |
| 2023-10-06 | 17.65 (0.86%) | 1738 | -16 | 7 | -1 | 0.4% | 6.37 (-0.06) | 439 (27.86%) |
| 2023-09-28 | 17.5 (-1.69%) | 1754 | -80 | 8 | 0 | 0.46% | 6.43 (-0.29) | 344 (-7.74%) |
| 2023-09-22 | 17.8 (-2.47%) | 1834 | -11 | 8 | 0 | 0.44% | 6.72 (-0.04) | 372 (-47.61%) |
| 2023-09-15 | 18.25 (-1.08%) | 1845 | -37 | 8 | -1 | 0.43% | 6.76 (-0.14) | 711 (-22.36%) |
| 2023-09-08 | 18.45 (1.65%) | 1882 | -20 | 9 | 3 | 0.48% | 6.9 (-0.07) | 916 (126.22%) |
| 2023-09-01 | 18.15 (0.55%) | 1902 | 0 | 6 | 0 | 0.32% | 6.97 (0.0) | 405 (-49.77%) |
| 2023-08-25 | 18.05 (3.14%) | 1902 | -22 | 6 | -3 | 0.32% | 6.97 (-0.08) | 806 (-16.83%) |
| 2023-08-18 | 17.5 (0.0%) | 1924 | -113 | 9 | 1 | 0.47% | 7.05 (-0.42) | 970 (0.08%) |
| 2023-08-11 | 17.5 (-2.51%) | 2037 | -300 | 8 | 3 | 0.39% | 7.47 (-1.1) | 969 (9.95%) |
| 2023-08-04 | 17.95 (-3.49%) | 2337 | -2 | 5 | -1 | 0.21% | 8.57 (-0.01) | 881 (-35.31%) |
| 2023-07-28 | 18.6 (1.64%) | 2339 | -398 | 6 | 2 | 0.26% | 8.58 (-1.45) | 1362 (-12.12%) |
| 2023-07-21 | 18.3 (-3.68%) | 2737 | -15 | 4 | 4 | 0.15% | 10.03 (-0.06) | 1550 (-17.73%) |
| 2023-07-14 | 19.0 (0.0%) | 2752 | -63 | 0 | 0 | 0.0% | 10.09 (-0.23) | 1884 (-11.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 19.0 (-5.0%) | 2815 | -53 | 0 | -3 | 0.0% | 10.32 (-0.2) | 2136 (21.03%) |
| 2023-06-30 | 20.0 (-6.32%) | 2868 | -99 | 3 | -10 | 0.1% | 10.52 (-0.36) | 1765 (76.39%) |
| 2023-06-21 | 21.35 (0.47%) | 2967 | -50 | 13 | -5 | 0.44% | 10.88 (-0.18) | 1000 (-57.65%) |
| 2023-06-16 | 21.25 (-3.19%) | 3017 | -277 | 18 | -13 | 0.6% | 11.06 (-1.02) | 2363 (-36.91%) |
| 2023-06-09 | 21.95 (3.78%) | 3294 | 54 | 31 | 5 | 0.94% | 12.08 (0.2) | 3746 (116.16%) |
| 2023-06-02 | 21.15 (2.67%) | 3240 | -311 | 26 | -10 | 0.8% | 11.88 (-1.14) | 1732 (6.19%) |
| 2023-05-26 | 20.6 (-0.96%) | 3551 | -49 | 36 | 0 | 1.01% | 13.02 (-0.18) | 1632 (-8.48%) |
| 2023-05-19 | 20.8 (0.24%) | 3600 | -44 | 36 | 0 | 1.0% | 13.2 (-0.16) | 1783 (-28.25%) |
| 2023-05-12 | 20.75 (-6.53%) | 3644 | -259 | 36 | 4 | 0.99% | 13.36 (-0.95) | 2485 (15.96%) |
| 2023-05-05 | 22.2 (-1.77%) | 3903 | 52 | 32 | -4 | 0.82% | 14.31 (0.19) | 2143 (-55.65%) |
| 2023-04-28 | 22.6 (-1.09%) | 3851 | -243 | 36 | -24 | 0.93% | 14.12 (-0.89) | 4832 (-81.38%) |
| 2023-04-21 | 22.85 (1.56%) | 4094 | 502 | 60 | 34 | 1.47% | 15.01 (1.84) | 25948 (722.21%) |
| 2023-04-14 | 22.5 (-0.22%) | 3592 | 26 | 26 | 20 | 0.72% | 13.17 (0.1) | 3156 (102.81%) |
| 2023-04-07 | 22.55 (2.73%) | 3566 | 116 | 6 | 6 | 0.17% | 13.07 (0.42) | 1556 (-51.37%) |
| 2023-03-31 | 21.95 (-3.09%) | 3450 | -234 | 0 | -278 | 0.0% | 12.65 (-0.86) | 3199 (-35.88%) |
| 2023-03-24 | 22.65 (1.57%) | 3684 | 131 | 278 | 11 | 7.55% | 13.51 (0.48) | 4990 (-30.49%) |
| 2023-03-17 | 22.3 (-2.83%) | 3553 | 151 | 267 | -130 | 7.51% | 13.03 (0.56) | 7179 (-65.98%) |
| 2023-03-10 | 22.95 (12.5%) | 3402 | 46 | 397 | 213 | 11.67% | 12.47 (0.17) | 21102 (257.42%) |
| 2023-03-03 | 20.4 (1.49%) | 3356 | -187 | 184 | 70 | 5.48% | 12.3 (-0.69) | 5904 (-60.83%) |
| 2023-02-24 | 20.1 (20.0%) | 3543 | 617 | 114 | 101 | 3.22% | 12.99 (2.26) | 15074 (1782.99%) |
| 2023-02-17 | 16.75 (0.3%) | 2926 | -81 | 13 | 0 | 0.44% | 10.73 (-0.29) | 800 (-34.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 16.7 (2.77%) | 3007 | 37 | 13 | 0 | 0.43% | 11.02 (0.13) | 1218 (-11.78%) |
| 2023-02-03 | 16.25 (4.17%) | 2970 | 9 | 13 | 0 | 0.44% | 10.89 (0.03) | 1380 (485.71%) |
| 2023-01-17 | 15.6 (0.32%) | 2961 | -20 | 13 | -1 | 0.44% | 10.86 (-0.07) | 235 (-57.35%) |
| 2023-01-13 | 15.55 (-1.27%) | 2981 | -86 | 14 | -1 | 0.47% | 10.93 (-0.31) | 552 (30.35%) |
| 2023-01-06 | 15.75 (3.62%) | 3067 | 19 | 15 | 0 | 0.49% | 11.24 (0.06) | 424 (-22.33%) |
| 2022-12-30 | 15.2 (-2.25%) | 3048 | 79 | 15 | 1 | 0.49% | 11.18 (0.29) | 545 (-10.04%) |
| 2022-12-23 | 15.55 (-2.81%) | 2969 | 15 | 14 | -5 | 0.47% | 10.89 (0.06) | 606 (-33.42%) |
| 2022-12-16 | 16.0 (-3.61%) | 2954 | -30 | 19 | 0 | 0.64% | 10.83 (-0.11) | 911 (-16.09%) |
| 2022-12-09 | 16.6 (-3.49%) | 2984 | 13 | 19 | -1 | 0.64% | 10.94 (0.05) | 1086 (-33.06%) |
| 2022-12-02 | 17.2 (5.52%) | 2971 | 0 | 20 | -1 | 0.67% | 10.89 (0.0) | 1622 (81.08%) |
| 2022-11-25 | 16.3 (-0.61%) | 2971 | -107 | 21 | 0 | 0.71% | 10.89 (-0.4) | 896 (-52.78%) |
| 2022-11-18 | 16.4 (2.5%) | 3078 | -33 | 21 | 3 | 0.68% | 11.29 (-0.12) | 1897 (30.36%) |
| 2022-11-11 | 16.0 (1.59%) | 3111 | -81 | 18 | -15 | 0.58% | 11.41 (-0.29) | 1455 (82.0%) |
| 2022-11-04 | 15.75 (6.42%) | 3192 | 56 | 33 | -16 | 1.03% | 11.7 (0.2) | 799 (28.01%) |
| 2022-10-28 | 14.8 (0.0%) | 3136 | -13 | 49 | -6 | 1.56% | 11.5 (-0.05) | 624 (-41.08%) |
| 2022-10-21 | 14.8 (-3.9%) | 3149 | -64 | 55 | 3 | 1.75% | 11.55 (-0.23) | 1060 (-43.06%) |
| 2022-10-14 | 15.4 (-10.72%) | 3213 | -408 | 52 | -50 | 1.62% | 11.78 (-1.5) | 1862 (-43.49%) |
| 2022-10-07 | 17.25 (-1.71%) | 3621 | 90 | 102 | -148 | 2.82% | 13.28 (0.33) | 3295 (-70.68%) |
| 2022-09-30 | 17.55 (5.72%) | 3531 | 216 | 250 | 217 | 7.08% | 12.95 (0.8) | 11240 (1896.64%) |
| 2022-09-23 | 16.6 (-3.49%) | 3315 | -8 | 33 | -10 | 1.0% | 12.15 (-0.03) | 562 (-6.13%) |
| 2022-09-16 | 17.2 (-0.86%) | 3323 | 5 | 43 | -3 | 1.29% | 12.18 (0.02) | 599 (-51.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 17.35 (-7.22%) | 3318 | -12 | 46 | 21 | 1.39% | 12.16 (-0.05) | 1241 (-36.88%) |
| 2022-09-02 | 18.7 (3.31%) | 3330 | 99 | 25 | 14 | 0.75% | 12.21 (0.36) | 1966 (41.56%) |
| 2022-08-26 | 18.1 (-2.16%) | 3231 | -54 | 11 | -5 | 0.34% | 11.85 (-0.19) | 1389 (-79.13%) |
| 2022-08-19 | 18.5 (7.87%) | 3285 | -33 | 16 | -277 | 0.49% | 12.04 (-0.12) | 6655 (411.43%) |
| 2022-08-12 | 17.15 (5.21%) | 3318 | -10 | 293 | 3 | 8.83% | 12.16 (-0.04) | 1301 (1.26%) |
| 2022-08-05 | 16.3 (-3.83%) | 3328 | 7 | 290 | -4 | 8.71% | 12.2 (0.02) | 1285 (14.93%) |
| 2022-07-29 | 16.95 (-3.69%) | 3321 | -1 | 294 | -1 | 8.85% | 12.18 (0.0) | 1118 (-45.63%) |
| 2022-07-22 | 17.6 (7.32%) | 3322 | -98 | 295 | 102 | 8.88% | 12.18 (-0.36) | 2056 (21.79%) |
| 2022-07-15 | 16.4 (0.61%) | 3420 | 14 | 193 | -44 | 5.64% | 12.54 (0.05) | 1688 (-31.62%) |
| 2022-07-08 | 16.3 (3.82%) | 3406 | -262 | 237 | -54 | 6.96% | 12.49 (-0.96) | 2469 (-53.27%) |
| 2022-07-01 | 15.7 (-26.98%) | 3668 | -221 | 291 | 291 | 7.93% | 13.45 (-0.81) | 5283 (10.22%) |
| 2022-06-24 | 21.5 (4.88%) | 3889 | -275 | 0 | -101 | 0.0% | 14.26 (-1.01) | 4793 (100.13%) |
| 2022-06-17 | 20.5 (-7.03%) | 4164 | -132 | 101 | -54 | 2.43% | 15.27 (-0.48) | 2395 (62.22%) |
| 2022-06-10 | 22.05 (-3.71%) | 4296 | -184 | 155 | 1 | 3.61% | 15.75 (-0.68) | 1476 (-18.48%) |
| 2022-06-02 | 22.9 (4.57%) | 4480 | 4 | 154 | -9 | 3.44% | 16.43 (0.02) | 1811 (33.53%) |
| 2022-05-27 | 21.9 (-2.88%) | 4476 | -54 | 163 | -1 | 3.64% | 16.41 (-0.2) | 1356 (-34.13%) |
| 2022-05-20 | 22.55 (5.13%) | 4530 | -41 | 164 | -110 | 3.62% | 16.61 (-0.15) | 2059 (-17.59%) |
| 2022-05-13 | 21.45 (-6.13%) | 4571 | -67 | 274 | 68 | 5.99% | 16.76 (-0.24) | 2498 (67.27%) |
| 2022-05-06 | 22.85 (0.66%) | 4638 | -112 | 206 | 7 | 4.44% | 17.0 (-0.42) | 1493 (-47.42%) |
| 2022-04-29 | 22.7 (-4.82%) | 4750 | -231 | 199 | 7 | 4.19% | 17.42 (-0.84) | 2841 (5.67%) |
| 2022-04-22 | 23.85 (-2.65%) | 4981 | -254 | 192 | -8 | 3.85% | 18.26 (-0.93) | 2688 (-29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 24.5 (-7.89%) | 5235 | -30 | 200 | 127 | 3.82% | 19.19 (-0.11) | 3791 (61.94%) |
| 2022-04-08 | 26.6 (-2.21%) | 5265 | -173 | 73 | 73 | 1.39% | 19.3 (-0.64) | 2341 (-55.94%) |
| 2022-04-01 | 27.2 (-3.2%) | 5438 | -79 | 0 | -210 | 0 | 19.94 (-0.29) | 5313 (-79.32%) |
| 2022-03-25 | 28.1 (15.16%) | 5517 | 284 | 210 | 164 | 3.81% | 20.23 (1.04) | 25692 (492.32%) |
| 2022-03-18 | 24.4 (3.39%) | 5233 | -163 | 46 | -30 | 0.88% | 19.19 (-0.59) | 4337 (-26.03%) |
| 2022-03-11 | 23.6 (-6.16%) | 5396 | -444 | 76 | -79 | 1.41% | 19.78 (-1.63) | 5864 (55.32%) |
| 2022-03-04 | 25.15 (0.2%) | 5840 | -195 | 155 | -77 | 2.65% | 21.41 (-0.72) | 3775 (-70.94%) |
| 2022-02-25 | 25.1 (-10.36%) | 6035 | -1213 | 232 | -164 | 3.84% | 22.13 (-4.44) | 12994 (10.98%) |
| 2022-02-18 | 28.0 (-6.67%) | 7248 | -428 | 396 | -165 | 5.46% | 26.57 (-1.57) | 11708 (-67.24%) |
| 2022-02-11 | 30.0 (7.91%) | 7676 | 1011 | 561 | 24 | 7.31% | 28.14 (3.7) | 35741 (472.85%) |
| 2022-01-26 | 27.8 (-2.63%) | 6665 | 35 | 537 | -204 | 8.06% | 24.44 (0.13) | 6239 (-51.1%) |
| 2022-01-21 | 28.55 (0.0%) | 6630 | 51 | 741 | -37 | 11.18% | 24.31 (0.19) | 12759 (-7.17%) |
| 2022-01-14 | 28.55 (-2.39%) | 6579 | -699 | 778 | 75 | 11.83% | 24.12 (-2.56) | 13745 (-58.35%) |
| 2022-01-07 | 29.25 (-7.0%) | 7278 | -64 | 703 | -100 | 9.66% | 26.68 (-0.24) | 33003 (-10.96%) |
| 2021-12-30 | 31.45 (5.01%) | 7342 | 395 | 803 | 112 | 10.94% | 26.92 (1.45) | 37063 (-28.84%) |
| 2021-12-24 | 29.95 (1.01%) | 6947 | -268 | 691 | -262 | 9.95% | 25.47 (-0.98) | 52086 (-46.16%) |
| 2021-12-17 | 29.65 (5.89%) | 7215 | -120 | 953 | 201 | 13.21% | 26.45 (-0.44) | 96742 (-24.69%) |
| 2021-12-10 | 28.0 (27.27%) | 7335 | 4162 | 752 | 624 | 10.25% | 26.89 (15.26) | 128463 (1893.62%) |
| 2021-12-03 | 22.0 (2.09%) | 3173 | 151 | 128 | -6 | 4.03% | 11.63 (0.55) | 6443 (-71.31%) |
| 2021-11-26 | 21.55 (0.94%) | 3022 | -355 | 134 | -16 | 4.43% | 11.08 (-1.3) | 22458 (-19.42%) |
| 2021-11-19 | 21.35 (11.2%) | 3377 | 414 | 150 | 49 | 4.44% | 12.38 (1.52) | 27871 (424.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 19.2 (4.07%) | 2963 | -117 | 101 | 1 | 3.41% | 10.86 (-0.43) | 5316 (170.08%) |
| 2021-11-05 | 18.45 (2.22%) | 3080 | -25 | 100 | -4 | 3.25% | 11.29 (-0.09) | 1968 (35.64%) |
| 2021-10-29 | 18.05 (3.44%) | 3105 | 15 | 104 | 12 | 3.35% | 11.38 (0.05) | 1451 (-33.65%) |
| 2021-10-22 | 17.45 (10.44%) | 3090 | -137 | 92 | 77 | 2.98% | 11.33 (-0.5) | 2187 (9.45%) |
| 2021-10-15 | 15.8 (-5.39%) | 3227 | -214 | 15 | 8 | 0.46% | 11.83 (-0.79) | 1998 (-0.7%) |
| 2021-10-08 | 16.7 (-3.75%) | 3441 | 29 | 7 | 2 | 0.2% | 12.62 (0.11) | 2012 (124.48%) |
| 2021-10-01 | 17.35 (-2.25%) | 3412 | -23 | 5 | 0 | 0.15% | 12.51 (-0.08) | 896 (31.62%) |
| 2021-09-24 | 17.75 (2.31%) | 3435 | -11 | 5 | 0 | 0.15% | 12.59 (-0.04) | 681 (-64.29%) |
| 2021-09-17 | 17.35 (-2.25%) | 3446 | -18 | 5 | -1 | 0.15% | 12.63 (-0.07) | 1907 (11.84%) |
| 2021-09-10 | 17.75 (-5.08%) | 3464 | -9 | 6 | 6 | 0.17% | 12.7 (-0.03) | 1705 (-16.32%) |
| 2021-09-03 | 18.7 (-0.27%) | 3473 | -120 | 0 | -3 | 0.0% | 12.73 (-0.44) | 2038 (-18.35%) |
| 2021-08-27 | 18.75 (3.88%) | 3593 | -94 | 3 | -25 | 0.08% | 13.17 (-0.35) | 2496 (-51.63%) |
| 2021-08-20 | 18.05 (-6.23%) | 3687 | -451 | 28 | 7 | 0.76% | 13.52 (-1.65) | 5160 (-83.68%) |
| 2021-08-13 | 19.25 (-15.38%) | 4138 | -104 | 21 | 21 | 0.51% | 15.17 (-0.38) | 31616 (273.08%) |
| 2021-08-06 | 22.75 (3.41%) | 4242 | -108 | 0 | -8 | 0.0% | 15.55 (-0.4) | 8474 (-66.9%) |
| 2021-07-30 | 22.0 (-5.17%) | 4350 | -465 | 8 | -7 | 0.18% | 15.95 (-1.7) | 25604 (62.84%) |
| 2021-07-23 | 23.2 (4.98%) | 4815 | 488 | 15 | 9 | 0.31% | 17.65 (1.79) | 15723 (-26.9%) |
| 2021-07-16 | 22.1 (2.08%) | 4327 | 374 | 6 | -5 | 0.14% | 15.86 (1.37) | 21508 (63.01%) |
| 2021-07-09 | 21.65 (10.74%) | 3953 | 342 | 11 | 7 | 0.28% | 14.49 (1.25) | 13194 (306.83%) |
| 2021-07-02 | 19.55 (-0.76%) | 3611 | -34 | 4 | 0 | 0.11% | 13.24 (-0.12) | 3243 (-3.36%) |
| 2021-06-25 | 19.7 (-1.99%) | 3645 | 282 | 4 | 0 | 0.11% | 13.36 (1.03) | 3356 (31.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 20.1 (0.0%) | 3363 | 140 | 4 | 0 | 0.12% | 12.33 (0.51) | 2559 (-48.66%) |
| 2021-06-11 | 20.1 (-1.95%) | 3223 | -54 | 4 | -2 | 0.12% | 11.82 (-0.19) | 4985 (15.57%) |
| 2021-06-04 | 20.5 (1.49%) | 3277 | -109 | 6 | 2 | 0.18% | 12.01 (-0.4) | 4313 (11.82%) |
| 2021-05-28 | 20.2 (6.6%) | 3386 | 61 | 4 | -2 | 0.12% | 12.41 (0.22) | 3857 (-46.29%) |
| 2021-05-21 | 18.95 (-3.32%) | 3325 | -297 | 6 | -114 | 0.18% | 12.19 (-1.09) | 7182 (-46.44%) |
| 2021-05-14 | 19.6 (-10.71%) | 3622 | -405 | 120 | 109 | 3.31% | 13.28 (-1.48) | 13411 (33.75%) |
| 2021-05-07 | 21.95 (-5.59%) | 4027 | -819 | 11 | -5 | 0.27% | 14.76 (-3.01) | 10027 (3.5%) |
| 2021-04-29 | 23.25 (-0.21%) | 4846 | -277 | 16 | -17 | 0.33% | 17.77 (-1.01) | 9687 (-37.35%) |
| 2021-04-23 | 23.3 (0.87%) | 5123 | -265 | 33 | 33 | 0.64% | 18.78 (-0.97) | 15462 (-41.27%) |
| 2021-04-16 | 23.1 (-3.55%) | 5388 | -299 | 0 | 0 | 0 | 19.75 (-1.1) | 26325 (-44.78%) |
| 2021-04-09 | 23.95 (3.01%) | 5687 | -1186 | 0 | 0 | 0 | 20.85 (-4.35) | 47675 (-23.55%) |
| 2021-04-01 | 23.25 (21.73%) | 6873 | 2924 | 0 | 0 | 0 | 25.2 (10.72) | 62364 (75.49%) |
| 2021-03-26 | 19.1 (6.11%) | 3949 | -13 | 0 | 0 | 0 | 14.48 (-0.05) | 35536 (189.51%) |
| 2021-03-19 | 18.0 (5.26%) | 3962 | 518 | 0 | 0 | 0 | 14.53 (1.9) | 12274 (309.98%) |
| 2021-03-12 | 17.1 (0.0%) | 3444 | -600 | 0 | 0 | 0 | 12.63 (-2.2) | 2994 (-9.47%) |
| 2021-03-05 | 17.1 (-1.44%) | 4044 | 28 | 0 | 0 | 0 | 14.83 (0.11) | 3307 (-55.06%) |
| 2021-02-26 | 17.35 (0.87%) | 4016 | 304 | 0 | 0 | 0 | 14.72 (1.11) | 7358 (50.45%) |
| 2021-02-19 | 17.2 (7.17%) | 3712 | 130 | 0 | 0 | 0 | 13.61 (0.48) | 4890 (-7.61%) |
| 2021-02-05 | 16.05 (2.88%) | 3582 | -86 | 0 | 0 | 0 | 13.13 (-0.32) | 5293 (93.95%) |
| 2021-01-29 | 15.6 (-1.89%) | 3668 | -154 | 0 | 0 | 0 | 13.45 (-0.56) | 2729 (-59.36%) |
| 2021-01-22 | 15.9 (0.0%) | 3822 | -35 | 0 | 0 | 0 | 14.01 (-0.13) | 6715 (25.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 15.9 (-6.19%) | 3857 | -795 | 0 | 0 | 0 | 14.14 (-2.92) | 5341 (-80.42%) |
| 2021-01-08 | 16.95 (0.89%) | 4652 | 1370 | 0 | -271 | 0 | 17.06 (5.03) | 27287 (343.82%) |
| 2020-12-31 | 16.8 (0.3%) | 3282 | -17 | 271 | -101 | 8.26% | 12.03 (-0.07) | 6148 (-60.37%) |
| 2020-12-25 | 16.75 (1.21%) | 3299 | -102 | 372 | 62 | 11.28% | 12.1 (-0.37) | 15512 (63.17%) |
| 2020-12-18 | 16.55 (4.75%) | 3401 | -175 | 310 | 35 | 9.11% | 12.47 (-0.64) | 9506 (-42.92%) |
| 2020-12-11 | 15.8 (-10.48%) | 3576 | -463 | 275 | 67 | 7.69% | 13.11 (-1.7) | 16656 (8.55%) |
| 2020-12-04 | 17.65 (0.0%) | 4039 | 173 | 208 | 9 | 5.15% | 14.81 (0.64) | 15343 (62.43%) |
| 2020-11-27 | 17.65 (0.0%) | 3866 | 73 | 199 | -27 | 5.15% | 14.17 (0.26) | 9446 (-47.5%) |
| 2020-11-20 | 17.65 (1.15%) | 3793 | -364 | 226 | -27 | 5.96% | 13.91 (-1.33) | 17992 (-47.54%) |
| 2020-11-13 | 17.45 (-0.85%) | 4157 | -399 | 253 | -1 | 6.09% | 15.24 (-1.46) | 34295 (142.52%) |
| 2020-11-06 | 17.6 (2.03%) | 4556 | 86 | 254 | -23 | 5.58% | 16.7 (0.31) | 14141 (-38.42%) |
| 2020-10-30 | 17.25 (-1.15%) | 4470 | 41 | 277 | -14 | 6.2% | 16.39 (0.15) | 22965 (3.18%) |
| 2020-10-23 | 17.45 (-1.69%) | 4429 | -559 | 291 | -157 | 6.57% | 16.24 (-2.05) | 22257 (-57.66%) |
| 2020-10-16 | 17.75 (4.72%) | 4988 | 427 | 448 | 207 | 8.98% | 18.29 (1.57) | 52563 (95.49%) |
