- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 33.05 (0.46%) | 123 | -5 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 26 (-56.14%) | 0.03% | 0.23% | 1.6% |
2024-04-22 | 32.9 (-0.6%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 59 (78.24%) | 0.08% | 0.29% | 1.62% |
2024-04-19 | 33.1 (-0.3%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 33 (0.75%) | 0.04% | 0.32% | 1.67% |
2024-04-18 | 33.2 (0.15%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 33 (71.19%) | 0.04% | 0.38% | 1.7% |
2024-04-17 | 33.15 (0.3%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 19 (-74.65%) | 0.03% | 0.52% | 1.89% |
2024-04-16 | 33.05 (-0.9%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 76 (-9.85%) | 0.1% | 0.56% | 1.92% |
2024-04-15 | 33.35 (0.0%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 84 (16.96%) | 0.11% | 0.54% | 1.88% |
2024-04-12 | 33.35 (0.0%) | 128 | 18 | 0 | 0 | 0 | 0.0% | 0.68 (0.1) | 72 (-48.67%) | 0.1% | 0.51% | 1.89% |
2024-04-11 | 33.35 (-0.74%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 140 (164.19%) | 0.19% | 0.49% | 1.87% |
2024-04-10 | 33.6 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 53 (-3.98%) | 0.07% | 0.36% | 1.73% |
2024-04-09 | 33.6 (0.15%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 55 (-18.44%) | 0.07% | 0.35% | 1.69% |
2024-04-08 | 33.55 (0.0%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 67 (28.19%) | 0.09% | 0.34% | 1.8% |
2024-04-03 | 33.55 (0.6%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 53 (32.11%) | 0.07% | 0.39% | 1.8% |
2024-04-02 | 33.35 (-0.15%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 40 (-10.9%) | 0.05% | 0.46% | 1.86% |
2024-04-01 | 33.4 (0.15%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 45 (-11.97%) | 0.06% | 0.48% | 2.01% |
2024-03-29 | 33.35 (0.15%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 51 (-50.87%) | 0.07% | 0.46% | 1.99% |
2024-03-28 | 33.3 (-0.15%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 104 (-0.05%) | 0.14% | 0.45% | 1.98% |
2024-03-27 | 33.35 (-0.74%) | 117 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 104 (76.29%) | 0.14% | 0.44% | 1.99% |
2024-03-26 | 33.6 (0.15%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 59 (89.65%) | 0.08% | 0.38% | 1.94% |
2024-03-25 | 33.55 (0.45%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 31 (-31.12%) | 0.04% | 0.54% | 1.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 33.4 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 45 (-51.93%) | 0.06% | 0.55% | 1.93% |
2024-03-21 | 33.4 (0.15%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 94 (67.02%) | 0.12% | 0.55% | 1.95% |
2024-03-20 | 33.35 (-0.3%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 56 (-68.95%) | 0.07% | 0.55% | 1.91% |
2024-03-19 | 33.45 (-0.15%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 181 (363.56%) | 0.24% | 0.54% | 1.88% |
2024-03-18 | 33.5 (0.45%) | 113 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 39 (-13.03%) | 0.05% | 0.36% | 1.81% |
2024-03-15 | 33.35 (-0.3%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 45 (-51.17%) | 0.06% | 0.33% | 1.83% |
2024-03-14 | 33.45 (0.6%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 92 (69.96%) | 0.12% | 0.46% | 2.05% |
2024-03-13 | 33.25 (-0.45%) | 113 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 54 (35.06%) | 0.07% | 0.42% | 2.4% |
2024-03-12 | 33.4 (0.3%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 40 (87.53%) | 0.05% | 0.49% | 2.69% |
2024-03-11 | 33.3 (-0.15%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 21 (-84.56%) | 0.03% | 0.63% | 2.91% |
2024-03-08 | 33.35 (-1.48%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 138 (107.76%) | 0.18% | 0.65% | 3.14% |
2024-03-07 | 33.85 (-0.29%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 66 (-34.58%) | 0.09% | 0.52% | 3.04% |
2024-03-06 | 33.95 (0.0%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 102 (-31.06%) | 0.13% | 0.58% | 3.05% |
2024-03-05 | 33.95 (0.44%) | 106 | -51 | 0 | 0 | 0 | 0.0% | 0.56 (-0.27) | 148 (316.6%) | 0.2% | 0.53% | 2.97% |
2024-03-04 | 33.8 (-0.29%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 35 (-13.56%) | 0.05% | 0.39% | 2.86% |
2024-03-01 | 33.9 (0.59%) | 156 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 41 (-63.42%) | 0.05% | 0.39% | 2.89% |
2024-02-29 | 33.7 (0.15%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 112 (81.05%) | 0.15% | 0.42% | 2.84% |
2024-02-27 | 33.65 (-0.3%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 62 (39.59%) | 0.08% | 0.36% | 2.75% |
2024-02-26 | 33.75 (-0.44%) | 158 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 44 (16.51%) | 0.06% | 0.32% | 2.7% |
2024-02-23 | 33.9 (-0.44%) | 163 | -7 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 38 (-40.65%) | 0.05% | 0.43% | 2.66% |
2024-02-22 | 34.05 (0.15%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 64 (1.22%) | 0.08% | 0.46% | 2.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 34.0 (0.44%) | 171 | 7 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 63 (95.85%) | 0.08% | 0.65% | 2.66% |
2024-02-20 | 33.85 (-0.44%) | 164 | -7 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 32 (-74.17%) | 0.04% | 1.03% | 2.73% |
2024-02-19 | 34.0 (1.95%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 125 (108.35%) | 0.17% | 1.36% | 2.73% |
2024-02-16 | 33.35 (0.3%) | 173 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.04) | 60 (-71.66%) | 0.08% | 1.46% | 2.74% |
2024-02-15 | 33.25 (3.1%) | 180 | -8 | 0 | 0 | 0 | 0.0% | 0.95 (-0.04) | 212 (-39.28%) | 0.28% | 1.64% | 2.72% |
2024-02-05 | 32.25 (-1.68%) | 188 | -26 | 0 | 0 | 0 | 0.0% | 0.99 (-0.14) | 350 (26.05%) | 0.46% | 1.45% | 2.49% |
2024-02-02 | 32.8 (-1.8%) | 214 | -76 | 0 | 0 | 0 | 0.0% | 1.13 (-0.4) | 277 (33.75%) | 0.37% | 1.08% | 2.08% |
2024-02-01 | 33.4 (-0.6%) | 290 | -110 | 0 | 0 | 0 | 0.0% | 1.53 (-0.58) | 207 (5.46%) | 0.27% | 0.77% | 1.78% |
2024-01-31 | 33.6 (-1.18%) | 400 | -18 | 0 | 0 | 0 | 0.0% | 2.11 (-0.1) | 196 (212.53%) | 0.26% | 0.58% | 1.57% |
2024-01-30 | 34.0 (-0.87%) | 418 | 11 | 0 | 0 | 0 | 0.0% | 2.21 (0.06) | 63 (-11.74%) | 0.08% | 0.39% | 1.41% |
2024-01-29 | 34.3 (0.44%) | 407 | 10 | 0 | 0 | 0 | 0.0% | 2.15 (0.05) | 71 (65.62%) | 0.09% | 0.32% | 1.49% |
2024-01-26 | 34.15 (-0.15%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 43 (-34.75%) | 0.06% | 0.28% | 1.47% |
2024-01-25 | 34.2 (-1.01%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 66 (22.17%) | 0.09% | 0.25% | 1.88% |
2024-01-24 | 34.55 (0.0%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 54 (981.42%) | 0.07% | 0.18% | 1.9% |
2024-01-23 | 34.55 (0.73%) | 397 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 5 (-89.28%) | 0.01% | 0.18% | 1.88% |
2024-01-22 | 34.3 (-0.29%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 46 (159.03%) | 0.06% | 0.25% | 1.96% |
2024-01-19 | 34.4 (-0.43%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 18 (33.34%) | 0.02% | 0.34% | 1.97% |
2024-01-18 | 34.55 (0.73%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 13 (-73.36%) | 0.02% | 0.35% | 2.02% |
2024-01-17 | 34.3 (-1.01%) | 397 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 50 (-14.09%) | 0.07% | 0.51% | 2.11% |
2024-01-16 | 34.65 (-0.43%) | 399 | -5 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 59 (-48.94%) | 0.08% | 0.5% | 2.08% |
2024-01-15 | 34.8 (-0.85%) | 404 | -64 | 0 | 0 | 0 | 0.0% | 2.14 (-0.33) | 115 (325.97%) | 0.15% | 0.48% | 2.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-12 | 35.1 (0.29%) | 468 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 27 (-80.27%) | 0.04% | 0.38% | 1.99% |
2024-01-11 | 35.0 (-2.37%) | 472 | 5 | 0 | 0 | 0 | 0.0% | 2.5 (0.03) | 137 (239.25%) | 0.18% | 0.41% | 2.12% |
2024-01-10 | 35.85 (-1.38%) | 467 | 5 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 40 (-5.77%) | 0.05% | 0.3% | 2.12% |
2024-01-09 | 36.35 (-0.14%) | 462 | 6 | 0 | 0 | 0 | 0.0% | 2.44 (0.03) | 43 (4.23%) | 0.06% | 0.33% | 2.57% |
2024-01-08 | 36.4 (0.0%) | 456 | 8 | 0 | 0 | 0 | 0.0% | 2.41 (0.04) | 41 (-16.38%) | 0.05% | 0.45% | 2.84% |
2024-01-05 | 36.4 (1.11%) | 448 | 25 | 0 | 0 | 0 | 0.0% | 2.37 (0.13) | 49 (-0.61%) | 0.07% | 0.47% | 2.83% |
2024-01-04 | 36.0 (-0.55%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 49 (-28.87%) | 0.07% | 0.87% | 2.83% |
2024-01-03 | 36.2 (-1.23%) | 422 | 10 | 0 | 0 | 0 | 0.0% | 2.23 (0.05) | 69 (-45.46%) | 0.09% | 0.91% | 2.79% |
2024-01-02 | 36.65 (1.52%) | 412 | 15 | 0 | 0 | 0 | 0.0% | 2.18 (0.08) | 127 (129.93%) | 0.17% | 0.87% | 2.73% |
2023-12-29 | 36.1 (-0.28%) | 397 | 4 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 55 (-84.22%) | 0.07% | 0.79% | 2.63% |
2023-12-28 | 36.2 (0.42%) | 393 | 6 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 352 (314.34%) | 0.47% | 0.79% | 2.81% |
2023-12-27 | 36.05 (0.7%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 85 (123.0%) | 0.11% | 0.39% | 2.4% |
2023-12-26 | 35.8 (-0.14%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 38 (-40.4%) | 0.05% | 0.38% | 2.36% |
2023-12-25 | 35.85 (0.14%) | 387 | -8 | 0 | 0 | 0 | 0.0% | 2.05 (-0.04) | 64 (16.46%) | 0.08% | 0.37% | 2.34% |
2023-12-22 | 35.8 (-0.69%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 55 (1.85%) | 0.07% | 0.35% | 2.27% |
2023-12-21 | 36.05 (0.14%) | 395 | -5 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 54 (-30.91%) | 0.07% | 0.35% | 2.26% |
2023-12-20 | 36.0 (0.14%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 78 (143.47%) | 0.1% | 0.45% | 2.24% |
2023-12-19 | 35.95 (0.56%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 32 (-31.75%) | 0.04% | 0.53% | 2.21% |
2023-12-18 | 35.75 (-0.28%) | 401 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 47 (-16.4%) | 0.06% | 0.99% | 2.3% |
2023-12-15 | 35.85 (0.0%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 56 (-54.63%) | 0.07% | 1.25% | 2.34% |
2023-12-14 | 35.85 (-0.55%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 124 (-11.08%) | 0.16% | 1.23% | 2.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 36.05 (0.0%) | 405 | -8 | 0 | 0 | 0 | 0.0% | 2.14 (-0.04) | 139 (-63.27%) | 0.18% | 1.12% | 2.62% |
2023-12-12 | 36.05 (1.98%) | 413 | 104 | 0 | 0 | 0 | 0.0% | 2.18 (0.55) | 379 (51.8%) | 0.5% | 0.97% | 2.46% |
2023-12-11 | 35.35 (1.73%) | 309 | 49 | 0 | 0 | 0 | 0.0% | 1.63 (0.26) | 250 (624.99%) | 0.33% | 0.5% | 1.97% |
2023-12-08 | 34.75 (0.0%) | 260 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 34 (-26.86%) | 0.05% | 0.24% | 1.7% |
2023-12-07 | 34.75 (0.14%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 47 (135.84%) | 0.06% | 0.44% | 1.75% |
2023-12-06 | 34.7 (-0.14%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 20 (-17.91%) | 0.03% | 0.44% | 1.75% |
2023-12-05 | 34.75 (-0.14%) | 258 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 24 (-53.45%) | 0.03% | 0.48% | 1.78% |
2023-12-04 | 34.8 (-1.28%) | 255 | 6 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 52 (-72.54%) | 0.07% | 0.48% | 1.8% |
2023-12-01 | 35.25 (2.32%) | 249 | 18 | 0 | 0 | 0 | 0.0% | 1.32 (0.1) | 190 (342.05%) | 0.25% | 0.43% | 1.75% |
2023-11-30 | 34.45 (0.73%) | 231 | 3 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 43 (-18.79%) | 0.06% | 0.24% | 1.55% |
2023-11-29 | 34.2 (-0.44%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 53 (96.63%) | 0.07% | 0.24% | 1.5% |
2023-11-28 | 34.35 (-0.43%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 27 (123.66%) | 0.04% | 0.23% | 1.43% |
2023-11-27 | 34.5 (0.73%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 12 (-74.86%) | 0.02% | 0.33% | 1.49% |
2023-11-24 | 34.25 (-1.44%) | 228 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 48 (26.34%) | 0.06% | 0.42% | 1.51% |
2023-11-23 | 34.75 (1.61%) | 222 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 38 (-25.49%) | 0.05% | 0.8% | 1.55% |
2023-11-22 | 34.2 (0.15%) | 223 | 4 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 51 (-49.19%) | 0.07% | 0.83% | 1.54% |
2023-11-21 | 34.15 (-1.3%) | 219 | 12 | 0 | 0 | 0 | 0.0% | 1.16 (0.07) | 100 (20.81%) | 0.13% | 0.78% | 1.56% |
2023-11-20 | 34.6 (0.73%) | 207 | 8 | 0 | 0 | 0 | 0.0% | 1.09 (0.04) | 83 (-74.9%) | 0.11% | 0.66% | 1.55% |
2023-11-17 | 34.35 (-2.69%) | 199 | 26 | 0 | 0 | 0 | 0.0% | 1.05 (0.14) | 330 (433.53%) | 0.44% | 0.61% | 1.45% |
2023-11-16 | 35.3 (5.85%) | 173 | 7 | 0 | 0 | 0 | 0.0% | 0.91 (0.03) | 62 (343.03%) | 0.08% | 0.27% | 1.04% |
2023-11-15 | 33.35 (0.15%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 14 (55.57%) | 0.02% | 0.25% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 33.3 (-0.15%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 9 (-80.48%) | 0.01% | 0.28% | 0.97% |
2023-11-13 | 33.35 (-3.61%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 46 (-35.16%) | 0.06% | 0.33% | 1.01% |
2023-11-10 | 34.6 (4.06%) | 166 | 6 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 71 (51.18%) | 0.09% | 0.29% | 0.99% |
2023-11-09 | 33.25 (0.3%) | 160 | 10 | 0 | 0 | 0 | 0.0% | 0.85 (0.06) | 47 (11.89%) | 0.06% | 0.24% | 0.93% |
2023-11-08 | 33.15 (0.61%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 42 (-6.67%) | 0.06% | 0.19% | 0.93% |
2023-11-07 | 32.95 (-1.05%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 45 (273.66%) | 0.06% | 0.14% | 0.91% |
2023-11-06 | 33.3 (0.76%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 12 (-68.3%) | 0.02% | 0.17% | 0.86% |
2023-11-03 | 33.05 (-0.15%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 38 (850.26%) | 0.05% | 0.18% | 0.88% |
2023-11-02 | 33.1 (0.61%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 4 (-0.1%) | 0.01% | 0.24% | 0.85% |
2023-11-01 | 32.9 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 4 (-94.23%) | 0.01% | 0.28% | 0.86% |
2023-10-31 | 32.9 (-1.79%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 69 (186.74%) | 0.09% | 0.36% | 0.89% |
2023-10-30 | 33.5 (2.13%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 24 (-71.05%) | 0.03% | 0.39% | 0.82% |
2023-10-27 | 32.8 (-2.81%) | 147 | 15 | 0 | 0 | 0 | 0.0% | 0.78 (0.08) | 83 (177.22%) | 0.11% | 0.37% | 0.82% |
2023-10-26 | 33.75 (-1.75%) | 132 | 10 | 0 | 0 | 0 | 0.0% | 0.7 (0.06) | 30 (-52.89%) | 0.04% | 0.29% | 0.72% |
2023-10-25 | 34.35 (-1.43%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 64 (-31.59%) | 0.08% | 0.25% | 0.7% |
2023-10-24 | 34.85 (0.14%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 93 (938.79%) | 0.12% | 0.19% | 0.63% |
2023-10-23 | 34.8 (-1.42%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 9 (-57.92%) | 0.01% | 0.12% | 0.52% |
2023-10-20 | 35.3 (-0.84%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 21 (435.35%) | 0.03% | 0.14% | 0.52% |
2023-10-19 | 35.6 (-1.11%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 4 (-69.23%) | 0.01% | 0.16% | 0.49% |
2023-10-18 | 36.0 (0.0%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 13 (-68.33%) | 0.02% | 0.21% | 0.5% |
2023-10-17 | 36.0 (-2.17%) | 120 | 11 | 0 | 0 | 0 | 0.0% | 0.63 (0.05) | 41 (36.83%) | 0.05% | 0.23% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 36.8 (1.1%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 30 (0.01%) | 0.04% | 0.19% | 0.46% |
2023-10-13 | 36.4 (0.28%) | 110 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 30 (-33.33%) | 0.04% | 0.18% | 0.42% |
2023-10-12 | 36.3 (-0.55%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 45 (73.08%) | 0.06% | 0.17% | 0.39% |
2023-10-11 | 36.5 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 26 (160.0%) | 0.03% | 0.12% | 0.34% |
2023-10-06 | 36.5 (0.14%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 10 (-56.52%) | 0.01% | 0.12% | 0.32% |
2023-10-05 | 36.45 (-0.68%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 23 (9.5%) | 0.03% | 0.12% | 0.31% |
2023-10-04 | 36.7 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 21 (75.04%) | 0.03% | 0.13% | 0.3% |
2023-10-03 | 36.7 (0.27%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 12 (-52.81%) | 0.02% | 0.11% | 0.32% |
2023-10-02 | 36.6 (-0.27%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 25 (111.81%) | 0.03% | 0.11% | 0.36% |
2023-09-27 | 36.7 (-0.68%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 12 (-58.6%) | 0.02% | 0.1% | 0.35% |
2023-09-26 | 36.95 (0.27%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 29 (866.67%) | 0.04% | 0.09% | 0.41% |
2023-09-25 | 36.85 (0.14%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 3 (-82.35%) | 0.0% | 0.06% | 0.44% |
2023-09-21 | 36.8 (0.68%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 17 (41.62%) | 0.02% | 0.06% | 0.46% |
2023-09-20 | 36.55 (-1.22%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 12 (50.05%) | 0.02% | 0.05% | 0.46% |
2023-09-18 | 37.0 (0.27%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 8 (-0.14%) | 0.01% | 0.06% | 0.45% |
2023-09-14 | 36.9 (-1.07%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 8 (261.51%) | 0.01% | 0.06% | 0.48% |
2023-09-13 | 37.3 (0.81%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 2 (-77.85%) | 0.0% | 0.05% | 0.53% |
2023-09-12 | 37.0 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 10 (-28.56%) | 0.01% | 0.06% | 0.56% |
2023-09-11 | 37.0 (0.14%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 14 (16.68%) | 0.02% | 0.05% | 0.6% |
2023-09-08 | 36.95 (0.68%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 12 (500.0%) | 0.02% | 0.04% | 0.64% |
2023-09-07 | 36.7 (-0.54%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 2 (-66.67%) | 0.0% | 0.04% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-06 | 36.9 (0.82%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 6 (49.91%) | 0.01% | 0.05% | 0.71% |
2023-09-05 | 36.6 (0.27%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 4 (-59.97%) | 0.01% | 0.09% | 0.71% |
2023-09-04 | 36.5 (-0.54%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 10 (99.94%) | 0.01% | 0.14% | 0.71% |
2023-09-01 | 36.7 (0.55%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 5 (-61.53%) | 0.01% | 0.16% | 0.7% |
2023-08-31 | 36.5 (1.39%) | 103 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 13 (-63.98%) | 0.02% | 0.22% | 0.69% |
2023-08-30 | 36.0 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 36 (-17.13%) | 0.05% | 0.28% | 0.72% |
2023-08-29 | 36.0 (-1.37%) | 108 | -8 | 0 | 0 | 0 | 0.0% | 0.57 (-0.04) | 43 (115.81%) | 0.06% | 0.25% | 0.67% |
2023-08-28 | 36.5 (0.14%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 20 (-61.47%) | 0.03% | 0.21% | 0.64% |
2023-08-25 | 36.45 (-1.75%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 52 (-8.1%) | 0.07% | 0.2% | 0.62% |
2023-08-24 | 37.1 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 57 (256.2%) | 0.08% | 0.17% | 0.56% |
2023-08-23 | 37.1 (-0.54%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 16 (14.31%) | 0.02% | 0.15% | 0.49% |
2023-08-22 | 37.3 (-1.06%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 14 (54.3%) | 0.02% | 0.16% | 0.48% |
2023-08-21 | 37.7 (0.13%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 9 (-70.74%) | 0.01% | 0.2% | 0.47% |
2023-08-18 | 37.65 (-0.92%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 31 (-26.18%) | 0.04% | 0.24% | 0.46% |
2023-08-17 | 38.0 (1.06%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 42 (67.63%) | 0.06% | 0.23% | 0.43% |
2023-08-16 | 37.6 (-1.31%) | 116 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 25 (-40.35%) | 0.03% | 0.24% | 0.39% |
2023-08-15 | 38.1 (-0.52%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 42 (-2.55%) | 0.06% | 0.21% | 0.36% |
2023-08-14 | 38.3 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 43 (70.0%) | 0.06% | 0.16% | 0.31% |
2023-08-11 | 38.3 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 25 (-43.66%) | 0.03% | 0.1% | 0.29% |
2023-08-10 | 38.3 (-0.39%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 45 (4400.2%) | 0.06% | 0.07% | 0.26% |
2023-08-09 | 38.45 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1 (-85.82%) | 0.0% | 0.06% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 38.45 (-0.65%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 7 (591.27%) | 0.01% | 0.06% | 0.2% |
2023-08-07 | 38.7 (1.31%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1 (2.0%) | 0.0% | 0.07% | 0.21% |
2023-08-04 | 38.2 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1 (-96.89%) | 0.0% | 0.08% | 0.21% |
2023-08-02 | 38.2 (-1.55%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 32 (1502.84%) | 0.04% | 0.08% | 0.22% |
2023-08-01 | 38.8 (0.26%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 2 (-87.48%) | 0.0% | 0.05% | 0.19% |
2023-07-31 | 38.7 (-0.77%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 16 (59.78%) | 0.02% | 0.06% | 0.2% |
2023-07-28 | 39.0 (0.52%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 10 (148.88%) | 0.01% | 0.05% | 0.2% |
2023-07-27 | 38.8 (-0.77%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 4 (-42.83%) | 0.01% | 0.04% | 0.19% |
2023-07-26 | 39.1 (0.26%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 7 (-21.79%) | 0.01% | 0.04% | 0.19% |
2023-07-25 | 39.0 (-0.51%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 9 (50.0%) | 0.01% | 0.04% | 0.18% |
2023-07-24 | 39.2 (-0.76%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 6 (170.88%) | 0.01% | 0.04% | 0.19% |
2023-07-21 | 39.5 (0.13%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 2 (-63.1%) | 0.0% | 0.03% | 0.23% |
2023-07-19 | 39.45 (0.64%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 6 (-39.98%) | 0.01% | 0.06% | 0.25% |
2023-07-18 | 39.2 (0.51%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 10 (150.0%) | 0.01% | 0.06% | 0.26% |
2023-07-17 | 39.0 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 4 (-0.02%) | 0.01% | 0.05% | 0.28% |
2023-07-14 | 39.0 (0.65%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 4 (-83.34%) | 0.01% | 0.04% | 0.29% |
2023-07-13 | 38.75 (1.97%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 24 (1059.68%) | 0.03% | 0.06% | 0.31% |
2023-07-12 | 38.0 (-2.31%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 2 (104.85%) | 0.0% | 0.03% | 0.3% |
2023-07-11 | 38.9 (2.23%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1 (0.0%) | 0.0% | 0.04% | 0.3% |
2023-07-07 | 38.05 (0.4%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1 (-94.69%) | 0.0% | 0.05% | 0.31% |
2023-07-06 | 37.9 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 19 (831.02%) | 0.03% | 0.06% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-05 | 37.9 (0.13%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 2 (-66.13%) | 0.0% | 0.06% | 0.3% |
2023-07-04 | 37.85 (-0.39%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 6 (-14.08%) | 0.01% | 0.05% | 0.32% |
2023-07-03 | 38.0 (0.8%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 7 (-12.2%) | 0.01% | 0.05% | 0.32% |
2023-06-30 | 37.7 (-0.79%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 8 (-57.89%) | 0.01% | 0.05% | 0.32% |
2023-06-29 | 38.0 (-0.52%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 19 (1762.75%) | 0.03% | 0.05% | 0.31% |
2023-06-28 | 38.2 (-0.91%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1 (-58.04%) | 0.0% | 0.08% | 0.29% |
2023-06-26 | 38.55 (0.26%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 2 (-40.26%) | 0.0% | 0.09% | 0.3% |
2023-06-21 | 38.45 (0.92%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 4 (-66.12%) | 0.01% | 0.11% | 0.3% |
2023-06-20 | 38.1 (-5.34%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 12 (-70.87%) | 0.02% | 0.14% | 0.46% |
2023-06-19 | 40.25 (1.26%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 41 (242.57%) | 0.05% | 0.14% | 0.46% |
2023-06-16 | 39.75 (-0.5%) | 111 | -5 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 12 (-29.24%) | 0.02% | 0.11% | 0.42% |
2023-06-15 | 39.95 (0.76%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 17 (-20.23%) | 0.02% | 0.12% | 0.41% |
2023-06-14 | 39.65 (-1.0%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 21 (76.45%) | 0.03% | 0.1% | 0.39% |
2023-06-13 | 40.05 (1.14%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 12 (-36.41%) | 0.02% | 0.09% | 0.37% |
2023-06-12 | 39.6 (-0.38%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 19 (5.54%) | 0.03% | 0.08% | 0.35% |
2023-06-09 | 39.75 (-0.5%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 18 (245.63%) | 0.02% | 0.06% | 0.33% |
2023-06-08 | 39.95 (0.13%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 5 (-49.37%) | 0.01% | 0.05% | 0.31% |
2023-06-07 | 39.9 (0.76%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 10 (12.17%) | 0.01% | 0.06% | 0.33% |
2023-06-06 | 39.6 (-0.38%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 9 (577.97%) | 0.01% | 0.05% | 0.32% |
2023-06-05 | 39.75 (0.13%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1 (-89.62%) | 0.0% | 0.04% | 0.32% |
2023-06-02 | 39.7 (-0.5%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 13 (5.33%) | 0.02% | 0.05% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-01 | 39.9 (0.38%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 12 (492.34%) | 0.02% | 0.04% | 0.32% |
2023-05-31 | 39.75 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (2.35%) | 0.0% | 0.02% | 0.31% |
2023-05-30 | 39.75 (-1.12%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (-66.09%) | 0.0% | 0.19% | 0.31% |
2023-05-29 | 40.2 (1.01%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 6 (44.79%) | 0.01% | 0.2% | 0.32% |
2023-05-26 | 39.8 (-0.75%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 4 (35.38%) | 0.01% | 0.21% | 0.32% |
2023-05-25 | 40.1 (-0.25%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 3 (-97.62%) | 0.0% | 0.21% | 0.32% |
2023-05-24 | 40.2 (1.64%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 129 (1742.62%) | 0.17% | 0.21% | 0.32% |
2023-05-23 | 39.55 (0.13%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 7 (-53.53%) | 0.01% | 0.04% | 0.18% |
2023-05-22 | 39.5 (-1.5%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 15 (634.52%) | 0.02% | 0.03% | 0.17% |
2023-05-19 | 40.1 (0.63%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (-59.07%) | 0.0% | 0.01% | 0.16% |
2023-05-18 | 39.85 (0.13%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 5 (304.11%) | 0.01% | 0.01% | 0.16% |
2023-05-17 | 39.8 (1.02%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1 (23.88%) | 0.0% | 0.03% | 0.18% |
2023-05-16 | 39.4 (-0.88%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1 (-49.98%) | 0.0% | 0.04% | 0.18% |
2023-05-15 | 39.75 (0.89%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (-0.1%) | 0.0% | 0.05% | 0.2% |
2023-05-12 | 39.4 (-0.25%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (-89.99%) | 0.0% | 0.05% | 0.2% |
2023-05-11 | 39.5 (0.64%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 20 (233.31%) | 0.03% | 0.06% | 0.24% |
2023-05-10 | 39.25 (-0.25%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 6 (19.95%) | 0.01% | 0.04% | 0.29% |
2023-05-09 | 39.35 (-0.13%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 5 (147.67%) | 0.01% | 0.03% | 0.29% |
2023-05-08 | 39.4 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (-85.75%) | 0.0% | 0.04% | 0.33% |
2023-05-05 | 39.4 (-0.63%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 14 (366.4%) | 0.02% | 0.05% | 0.33% |
2023-05-04 | 39.65 (0.38%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 3 (43.15%) | 0.0% | 0.03% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-03 | 39.5 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2 (-82.71%) | 0.0% | 0.04% | 0.35% |
2023-05-02 | 39.5 (-0.75%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 12 (137.72%) | 0.02% | 0.06% | 0.37% |
2023-04-28 | 39.8 (0.89%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 5 (72.11%) | 0.01% | 0.05% | 0.37% |
2023-04-27 | 39.45 (-0.13%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 3 (-62.49%) | 0.0% | 0.05% | 0.38% |
2023-04-26 | 39.5 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 8 (-58.01%) | 0.01% | 0.05% | 0.4% |
2023-04-25 | 39.5 (0.38%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 19 (376.13%) | 0.03% | 0.06% | 0.41% |
2023-04-24 | 39.35 (0.25%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 4 (0.0%) | 0.01% | 0.04% | 0.41% |
2023-04-21 | 39.25 (0.0%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 4 (-27.81%) | 0.01% | 0.06% | 0.4% |
2023-04-20 | 39.25 (-1.38%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 5 (-57.53%) | 0.01% | 0.05% | 0.41% |
2023-04-19 | 39.8 (0.89%) | 117 | 6 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 13 (117.5%) | 0.02% | 0.09% | 0.41% |
2023-04-18 | 39.45 (0.38%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 6 (-57.14%) | 0.01% | 0.14% | 0.41% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-24 | 33.15 (0.15%) | 123 | -5 | 0 | 0 | 0.0% | 0.65 (-0.03) | 133 (-45.82%) |
2024-04-19 | 33.1 (-0.75%) | 128 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 246 (-36.8%) |
2024-04-12 | 33.35 (-0.6%) | 128 | 15 | 0 | 0 | 0.0% | 0.68 (0.08) | 389 (181.78%) |
2024-04-03 | 33.55 (0.6%) | 113 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 138 (-60.49%) |
2024-03-29 | 33.35 (-0.15%) | 113 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 349 (-16.0%) |
2024-03-22 | 33.4 (0.15%) | 114 | -2 | 0 | 0 | 0.0% | 0.6 (-0.01) | 416 (64.54%) |
2024-03-15 | 33.35 (0.0%) | 116 | 8 | 0 | 0 | 0.0% | 0.61 (0.04) | 252 (-48.48%) |
2024-03-08 | 33.35 (-1.62%) | 108 | -48 | 0 | 0 | 0.0% | 0.57 (-0.25) | 491 (88.88%) |
2024-03-01 | 33.9 (0.0%) | 156 | -7 | 0 | 0 | 0.0% | 0.82 (-0.04) | 259 (-19.74%) |
2024-02-23 | 33.9 (1.65%) | 163 | -10 | 0 | 0 | 0.0% | 0.86 (-0.05) | 323 (18.71%) |
2024-02-16 | 33.35 (3.41%) | 173 | -15 | 0 | 0 | 0.0% | 0.91 (-0.08) | 272 (-22.07%) |
2024-02-05 | 32.25 (-1.68%) | 188 | -26 | 0 | 0 | 0.0% | 0.99 (-0.14) | 350 (-57.13%) |
2024-02-02 | 32.8 (-3.95%) | 214 | -183 | 0 | 0 | 0.0% | 1.13 (-0.97) | 816 (280.12%) |
2024-01-26 | 34.15 (-0.73%) | 397 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 214 (-16.31%) |
2024-01-19 | 34.4 (-1.99%) | 397 | -71 | 0 | 0 | 0.0% | 2.1 (-0.37) | 256 (-11.28%) |
2024-01-12 | 35.1 (-3.57%) | 468 | 20 | 0 | 0 | 0.0% | 2.47 (0.1) | 289 (-2.48%) |
2024-01-05 | 36.4 (0.83%) | 448 | 51 | 0 | 0 | 0.0% | 2.37 (0.27) | 296 (-50.19%) |
2023-12-29 | 36.1 (0.84%) | 397 | 2 | 0 | 0 | 0.0% | 2.1 (0.01) | 595 (123.7%) |
2023-12-22 | 35.8 (-0.14%) | 395 | -8 | 0 | 0 | 0.0% | 2.09 (-0.04) | 266 (-71.96%) |
2023-12-15 | 35.85 (3.17%) | 403 | 143 | 0 | 0 | 0.0% | 2.13 (0.76) | 949 (432.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 34.75 (-1.42%) | 260 | 11 | 0 | 0 | 0.0% | 1.37 (0.05) | 178 (-45.26%) |
2023-12-01 | 35.25 (2.92%) | 249 | 21 | 0 | 0 | 0.0% | 1.32 (0.11) | 325 (1.69%) |
2023-11-24 | 34.25 (-0.29%) | 228 | 29 | 0 | 0 | 0.0% | 1.21 (0.16) | 320 (-30.65%) |
2023-11-17 | 34.35 (-0.72%) | 199 | 33 | 0 | 0 | 0.0% | 1.05 (0.17) | 462 (112.69%) |
2023-11-10 | 34.6 (4.69%) | 166 | 19 | 0 | 0 | 0.0% | 0.88 (0.1) | 217 (55.56%) |
2023-11-03 | 33.05 (0.76%) | 147 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 139 (-50.2%) |
2023-10-27 | 32.8 (-7.08%) | 147 | 26 | 0 | 0 | 0.0% | 0.78 (0.14) | 280 (156.17%) |
2023-10-20 | 35.3 (-3.02%) | 121 | 11 | 0 | 0 | 0.0% | 0.64 (0.06) | 109 (8.38%) |
2023-10-13 | 36.4 (-0.27%) | 110 | 5 | 0 | 0 | 0.0% | 0.58 (0.02) | 101 (10.46%) |
2023-10-06 | 36.5 (-0.54%) | 105 | 2 | 0 | 0 | 0.0% | 0.56 (0.02) | 91 (107.78%) |
2023-09-27 | 36.7 (-0.27%) | 103 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 44 (18.92%) |
2023-09-21 | 36.8 (-0.27%) | 103 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 37 (8.1%) |
2023-09-14 | 36.9 (-0.14%) | 103 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 34 (0.67%) |
2023-09-08 | 36.95 (0.68%) | 103 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 34 (-71.14%) |
2023-09-01 | 36.7 (0.69%) | 103 | -13 | 0 | 0 | 0.0% | 0.54 (-0.07) | 117 (-20.62%) |
2023-08-25 | 36.45 (-3.19%) | 116 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 148 (-18.94%) |
2023-08-18 | 37.65 (-1.7%) | 116 | 5 | 0 | 0 | 0.0% | 0.61 (0.02) | 183 (130.6%) |
2023-08-11 | 38.3 (0.26%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 79 (55.35%) |
2023-08-04 | 38.2 (-2.05%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 51 (41.71%) |
2023-07-28 | 39.0 (-1.27%) | 111 | -2 | 0 | 0 | 0.0% | 0.59 (-0.01) | 36 (62.39%) |
2023-07-21 | 39.5 (1.28%) | 113 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 22 (-28.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 39.0 (2.5%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 31 (-11.51%) |
2023-07-07 | 38.05 (0.93%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 35 (15.41%) |
2023-06-30 | 37.7 (-1.95%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 30 (-46.86%) |
2023-06-21 | 38.45 (-3.27%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 57 (-29.64%) |
2023-06-16 | 39.75 (0.0%) | 111 | -4 | 0 | 0 | 0.0% | 0.59 (-0.02) | 81 (84.99%) |
2023-06-09 | 39.75 (0.13%) | 115 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 44 (23.76%) |
2023-06-02 | 39.7 (-0.25%) | 115 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 35 (-77.53%) |
2023-05-26 | 39.8 (-0.75%) | 115 | -1 | 0 | 0 | 0.0% | 0.61 (0.0) | 158 (1300.38%) |
2023-05-19 | 40.1 (1.78%) | 116 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 11 (-67.73%) |
2023-05-12 | 39.4 (0.0%) | 116 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 35 (10.8%) |
2023-05-05 | 39.4 (-1.01%) | 116 | -3 | 0 | 0 | 0.0% | 0.61 (-0.02) | 31 (-19.39%) |
2023-04-28 | 39.8 (1.4%) | 119 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 39 (-7.93%) |
2023-04-21 | 39.25 (0.64%) | 120 | 9 | 0 | 0 | 0.0% | 0.63 (0.04) | 42 (-67.63%) |
2023-04-14 | 39.0 (0.78%) | 111 | 3 | 0 | 0 | 0.0% | 0.59 (0.02) | 131 (252.14%) |
2023-04-07 | 38.7 (0.52%) | 108 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 37 (-39.9%) |
2023-03-31 | 38.5 (0.92%) | 108 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 62 (38.4%) |
2023-03-24 | 38.15 (-1.04%) | 108 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 44 (-19.8%) |
2023-03-17 | 38.55 (0.13%) | 108 | -1 | 0 | 0 | 0.0% | 0.57 (-0.01) | 56 (32.04%) |
2023-03-10 | 38.5 (0.79%) | 109 | -1 | 0 | 0 | 0.0% | 0.58 (0.0) | 42 (130.01%) |
2023-03-03 | 38.2 (0.26%) | 110 | 1 | 0 | 0 | 0.0% | 0.58 (0.0) | 18 (-58.6%) |
2023-02-24 | 38.1 (-0.78%) | 109 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 44 (167.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 38.4 (0.52%) | 109 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 16 (22.53%) |
2023-02-10 | 38.2 (-0.78%) | 109 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 13 (-73.19%) |
2023-02-03 | 38.5 (0.52%) | 109 | -6 | 0 | 0 | 0.0% | 0.58 (-0.03) | 50 (99.52%) |
2023-01-13 | 38.3 (-0.26%) | 115 | -1 | 0 | 0 | 0.0% | 0.61 (0.0) | 25 (17.59%) |
2023-01-06 | 38.4 (0.0%) | 116 | -3 | 0 | 0 | 0.0% | 0.61 (-0.02) | 21 (170.37%) |
2022-12-30 | 38.4 (-0.26%) | 119 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 8 (-53.19%) |
2022-12-22 | 38.5 (1.18%) | 119 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 17 (27.81%) |
2022-12-16 | 38.05 (-2.44%) | 119 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 13 (-69.14%) |
2022-12-09 | 39.0 (0.91%) | 119 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 43 (48.54%) |
2022-12-02 | 38.65 (0.39%) | 119 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 29 (-15.5%) |
2022-11-25 | 38.5 (-0.39%) | 119 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 34 (11.9%) |
2022-11-18 | 38.65 (0.0%) | 119 | -2 | 0 | 0 | 0.0% | 0.63 (-0.01) | 30 (28.34%) |
2022-11-11 | 38.65 (1.71%) | 121 | -3 | 0 | 0 | 0.0% | 0.64 (-0.02) | 24 (-34.76%) |
2022-11-03 | 38.0 (-0.26%) | 124 | -1 | 0 | 0 | 0.0% | 0.66 (0.0) | 36 (16.06%) |
2022-10-27 | 38.1 (-1.55%) | 125 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 31 (-56.57%) |
2022-10-21 | 38.7 (-1.4%) | 125 | -5 | 0 | 0 | 0.0% | 0.66 (-0.03) | 73 (36.26%) |
2022-10-14 | 39.25 (-2.12%) | 130 | -1 | 0 | 0 | 0.0% | 0.69 (0.0) | 53 (9.3%) |
2022-10-07 | 40.1 (0.38%) | 131 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 49 (-63.13%) |
2022-09-30 | 39.95 (-0.87%) | 132 | 3 | 0 | 0 | 0.0% | 0.7 (0.02) | 133 (18.45%) |
2022-09-23 | 40.3 (-3.01%) | 129 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 112 (-51.42%) |
2022-09-16 | 41.55 (0.24%) | 128 | -19 | 0 | 0 | 0.0% | 0.68 (-0.1) | 231 (-73.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 41.45 (11.57%) | 147 | 145 | 0 | 0 | 0.0% | 0.78 (0.77) | 887 (2082.3%) |
2022-09-02 | 37.15 (0.27%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (-53.43%) |
2022-08-26 | 37.05 (0.41%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 87 (117.65%) |
2022-08-19 | 36.9 (-0.27%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (38.0%) |
2022-08-12 | 37.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-52.17%) |
2022-08-05 | 37.0 (1.37%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (64.58%) |
2022-07-29 | 36.5 (-0.95%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-7.85%) |
2022-07-22 | 36.85 (0.55%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 40 (-48.81%) |
2022-07-15 | 36.65 (2.66%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 78 (5.23%) |
2022-07-08 | 35.7 (-1.38%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (40.31%) |
2022-07-01 | 36.2 (1.97%) | 3 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 53 (66.04%) |
2022-06-24 | 35.5 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-41.88%) |
2022-06-17 | 35.5 (-4.05%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (-64.46%) |
2022-06-10 | 37.0 (2.21%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 154 (669.4%) |
2022-06-02 | 36.2 (1.4%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-79.61%) |
2022-05-27 | 35.7 (0.14%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 98 (317.28%) |
2022-05-20 | 35.65 (0.99%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-68.48%) |
2022-05-13 | 35.3 (-1.26%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (-66.54%) |
2022-05-06 | 35.75 (-0.69%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 224 (-20.58%) |
2022-04-29 | 36.0 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 282 (142.86%) |
2022-04-22 | 36.0 (0.28%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 116 (13.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 35.9 (-0.14%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 102 (-2.34%) |
2022-04-08 | 35.95 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-15.91%) |
2022-04-01 | 35.7 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (26.41%) |
2022-03-25 | 35.3 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (69.31%) |
2022-03-18 | 35.35 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-63.21%) |
2022-03-11 | 35.4 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (299.89%) |
2022-03-04 | 35.45 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-28.36%) |
2022-02-25 | 35.4 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (19.6%) |
2022-02-18 | 35.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-11.45%) |
2022-02-11 | 34.45 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (270.9%) |
2022-01-26 | 33.9 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-38.91%) |
2022-01-21 | 33.5 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (142.15%) |
2022-01-14 | 33.7 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-84.7%) |
2022-01-06 | 33.8 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-14.32%) |
2021-12-30 | 33.6 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (624.26%) |
2021-12-23 | 33.95 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (66.73%) |
2021-12-17 | 34.2 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-88.4%) |
2021-12-10 | 34.3 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-28.12%) |
2021-12-03 | 33.75 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-5.27%) |
2021-11-26 | 34.0 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-3.42%) |
2021-11-19 | 33.6 (0.6%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 78 (83.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 33.4 (0.91%) | 1 | -6 | 0 | 0 | 0.0% | 0.01 (-0.03) | 42 (-77.31%) |
2021-11-05 | 33.1 (0.3%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 188 (438.54%) |
2021-10-29 | 33.0 (-0.9%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (169.19%) |
2021-10-21 | 33.3 (0.6%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-73.39%) |
2021-10-15 | 33.1 (-0.15%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 48 (3.39%) |
2021-10-08 | 33.15 (-1.92%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (-60.5%) |
2021-10-01 | 33.8 (-0.59%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 119 (176.1%) |
2021-09-24 | 34.0 (-0.29%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 43 (92.49%) |
2021-09-17 | 34.1 (0.29%) | 7 | -4 | 0 | 0 | 0.0% | 0.04 (-0.02) | 22 (-49.5%) |
2021-09-10 | 34.0 (-1.59%) | 11 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (-66.86%) |
2021-09-03 | 34.55 (0.73%) | 11 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 134 (158.74%) |
2021-08-27 | 34.3 (3.78%) | 11 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (-4.63%) |
2021-08-20 | 33.05 (-2.79%) | 11 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (-42.16%) |
2021-08-13 | 34.0 (-1.59%) | 11 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 94 (-49.43%) |
2021-08-06 | 34.55 (-2.95%) | 12 | 6 | 0 | 0 | 0.0% | 0.06 (0.03) | 186 (281.09%) |
2021-07-30 | 35.6 (-0.84%) | 6 | -11 | 0 | 0 | 0.0% | 0.03 (-0.06) | 48 (21.29%) |
2021-07-23 | 35.9 (-0.28%) | 17 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 40 (-50.29%) |
2021-07-16 | 36.0 (1.41%) | 19 | 6 | 0 | 0 | 0.0% | 0.1 (0.03) | 81 (-4.29%) |
2021-07-09 | 35.5 (0.57%) | 13 | 3 | 0 | 0 | 0.0% | 0.07 (0.02) | 84 (-6.54%) |
2021-07-01 | 35.3 (1.44%) | 10 | -48 | 0 | 0 | 0.0% | 0.05 (-0.26) | 90 (7.62%) |
2021-06-25 | 34.8 (-1.83%) | 58 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 84 (-33.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 35.45 (-0.42%) | 57 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 126 (66.43%) |
2021-06-11 | 35.6 (1.14%) | 57 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 75 (-60.36%) |
2021-06-04 | 35.2 (-1.4%) | 57 | -3 | 0 | 0 | 0.0% | 0.3 (-0.02) | 191 (478.76%) |
2021-05-28 | 35.7 (0.71%) | 60 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 33 (-54.17%) |
2021-05-21 | 35.45 (3.35%) | 61 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 72 (-50.98%) |
2021-05-14 | 34.3 (-5.25%) | 61 | 3 | 0 | 0 | 0.0% | 0.32 (0.01) | 146 (-18.1%) |
2021-05-07 | 36.2 (-1.9%) | 58 | -9 | 0 | 0 | 0.0% | 0.31 (-0.04) | 179 (63.58%) |
2021-04-29 | 36.9 (-0.81%) | 67 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 109 (-66.4%) |
2021-04-23 | 37.2 (3.33%) | 67 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 326 (3.14%) |
2021-04-16 | 36.0 (1.41%) | 67 | -2 | 0 | 0 | 0 | 0.35 (-0.01) | 316 (-14.53%) |
2021-04-09 | 35.5 (10.25%) | 69 | -9 | 0 | 0 | 0 | 0.36 (-0.05) | 370 (272.34%) |
2021-04-01 | 32.2 (-0.31%) | 78 | -3 | 0 | 0 | 0 | 0.41 (-0.02) | 99 (-41.4%) |
2021-03-26 | 32.3 (-1.97%) | 81 | 0 | 0 | 0 | 0 | 0.43 (0.0) | 169 (-19.98%) |
2021-03-19 | 32.95 (-3.09%) | 81 | -2 | 0 | 0 | 0 | 0.43 (-0.01) | 212 (207.91%) |
2021-03-12 | 34.0 (-0.15%) | 83 | -5 | 0 | 0 | 0 | 0.44 (-0.03) | 68 (-51.82%) |
2021-03-05 | 34.05 (0.74%) | 88 | 1 | 0 | 0 | 0 | 0.47 (0.01) | 142 (9.69%) |
2021-02-26 | 33.8 (6.12%) | 87 | 5 | 0 | 0 | 0 | 0.46 (0.03) | 130 (45.59%) |
2021-02-19 | 31.85 (1.43%) | 82 | -3 | 0 | 0 | 0 | 0.43 (-0.02) | 89 (517.03%) |
2021-02-05 | 31.4 (2.45%) | 85 | -1 | 0 | 0 | 0 | 0.45 (0.0) | 14 (-83.65%) |
2021-01-29 | 30.65 (-5.55%) | 86 | -14 | 0 | 0 | 0 | 0.45 (-0.08) | 88 (-61.45%) |
2021-01-22 | 32.45 (1.88%) | 100 | 17 | 0 | 0 | 0 | 0.53 (0.09) | 230 (109.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 31.85 (-0.16%) | 83 | 1 | 0 | 0 | 0 | 0.44 (0.01) | 109 (-63.14%) |
2021-01-08 | 31.9 (0.63%) | 82 | 13 | 0 | 0 | 0 | 0.43 (0.07) | 297 (46.79%) |
2020-12-31 | 31.7 (5.67%) | 69 | 5 | 0 | 0 | 0.0% | 0.36 (0.02) | 202 (154.67%) |
2020-12-25 | 30.0 (1.52%) | 64 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 79 (-74.41%) |
2020-12-18 | 29.55 (0.34%) | 67 | 4 | 0 | 0 | 0.0% | 0.35 (0.02) | 311 (-2.48%) |
2020-12-11 | 29.45 (5.37%) | 63 | 7 | 0 | 0 | 0.0% | 0.33 (0.03) | 319 (1054.83%) |
2020-12-04 | 27.95 (3.52%) | 56 | 6 | 0 | 0 | 0.0% | 0.3 (0.04) | 27 (-69.64%) |
2020-11-27 | 27.0 (-0.74%) | 50 | 7 | 0 | 0 | 0.0% | 0.26 (0.03) | 91 (58.97%) |
2020-11-19 | 27.2 (0.0%) | 43 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 57 (-27.18%) |
2020-11-13 | 27.2 (2.64%) | 44 | -4 | 0 | 0 | 0.0% | 0.23 (-0.02) | 78 (-24.4%) |
2020-11-06 | 26.5 (-0.19%) | 48 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 103 (29.88%) |
2020-10-30 | 26.55 (2.12%) | 48 | 5 | 0 | 0 | 0.0% | 0.25 (0.02) | 80 (-11.03%) |
2020-10-23 | 26.0 (-3.17%) | 43 | 15 | 0 | 0 | 0.0% | 0.23 (0.08) | 90 (16.66%) |
2020-10-16 | 26.85 (4.07%) | 28 | 8 | 0 | 0 | 0.0% | 0.15 (0.04) | 77 (-17.38%) |