- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.25 (0.18%) | 137 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 55 (10.0%) |
| 2026-06-02 | 27.2 (-0.37%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 50 (163.16%) |
| 2026-06-01 | 27.3 (0.0%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 19 (-36.67%) |
| 2026-05-29 | 27.3 (-0.18%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 30 (87.5%) |
| 2026-05-28 | 27.35 (1.3%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 16 (-56.76%) |
| 2026-05-27 | 27.0 (-1.1%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 37 (516.67%) |
| 2026-05-26 | 27.3 (0.18%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 6 (-76.92%) |
| 2026-05-25 | 27.25 (-0.73%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 26 (13.04%) |
| 2026-05-22 | 27.45 (0.55%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 23 (187.5%) |
| 2026-05-21 | 27.3 (-1.27%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 8 (300.0%) |
| 2026-05-20 | 27.65 (-0.54%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 2 (-71.43%) |
| 2026-05-19 | 27.8 (0.91%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 7 (-12.5%) |
| 2026-05-18 | 27.55 (0.0%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 8 (700.0%) |
| 2026-05-15 | 27.55 (0.0%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 1 (-66.67%) |
| 2026-05-14 | 27.55 (0.18%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 3 (-40.0%) |
| 2026-05-13 | 27.5 (0.36%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 5 (-54.55%) |
| 2026-05-12 | 27.4 (0.37%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 11 (37.5%) |
| 2026-05-11 | 27.3 | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 8 (N/A) |
| 2026-05-08 | None | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 0 (-100.0%) |
| 2026-05-07 | 27.2 (-0.55%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 24 (166.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 27.35 (0.18%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 9 (-50.0%) |
| 2026-05-05 | 27.3 (-1.27%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 18 (-18.18%) |
| 2026-05-04 | 27.65 (0.0%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 22 (2100.0%) |
| 2026-04-30 | 27.65 (-0.18%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 1 (-66.67%) |
| 2026-04-29 | 27.7 (-1.07%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 3 (50.0%) |
| 2026-04-28 | 28.0 (2.19%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 2 (-87.5%) |
| 2026-04-27 | 27.4 (-2.14%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 16 (1500.0%) |
| 2026-04-24 | 28.0 (-0.18%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 1 (-95.45%) |
| 2026-04-23 | 28.05 (0.18%) | 139 | 10 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 22 (57.14%) |
| 2026-04-22 | 28.0 (-0.53%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 14 (100.0%) |
| 2026-04-21 | 28.15 (-0.18%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 7 (250.0%) |
| 2026-04-20 | 28.2 (-0.18%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 2 (100.0%) |
| 2026-04-17 | 28.25 (-1.05%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1 (-96.43%) |
| 2026-04-16 | 28.55 (-0.17%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 28 (2700.0%) |
| 2026-04-15 | 28.6 (2.14%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1 (-80.0%) |
| 2026-04-14 | 28.0 (-1.06%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 5 (-58.33%) |
| 2026-04-13 | 28.3 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 12 (50.0%) |
| 2026-04-10 | 28.3 (0.18%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 8 (33.33%) |
| 2026-04-09 | 28.25 (0.18%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 6 (-40.0%) |
| 2026-04-08 | 28.2 (0.71%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 10 (-56.52%) |
| 2026-04-07 | 28.0 (-0.18%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 23 (2200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 28.05 (-0.36%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1 (-97.14%) |
| 2026-04-01 | 28.15 (0.36%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 35 (59.09%) |
| 2026-03-31 | 28.05 (0.72%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 22 (69.23%) |
| 2026-03-30 | 27.85 (-0.54%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 13 (-7.14%) |
| 2026-03-27 | 28.0 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 14 (366.67%) |
| 2026-03-26 | 28.0 (1.45%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 3 (-57.14%) |
| 2026-03-25 | 27.6 (-0.36%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 7 (600.0%) |
| 2026-03-24 | 27.7 (0.73%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 1 (-75.0%) |
| 2026-03-23 | 27.5 (1.1%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-75.0%) |
| 2026-03-20 | 27.2 (-0.37%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 16 (1500.0%) |
| 2026-03-19 | 27.3 (0.37%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 1 (-87.5%) |
| 2026-03-18 | 27.2 (0.37%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (-66.67%) |
| 2026-03-17 | 27.1 (-0.18%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 24 (71.43%) |
| 2026-03-16 | 27.15 (-0.91%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 14 (1300.0%) |
| 2026-03-13 | 27.4 (-0.36%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 1 (-85.71%) |
| 2026-03-12 | 27.5 (0.18%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 7 (-72.0%) |
| 2026-03-11 | 27.45 (-0.72%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (47.06%) |
| 2026-03-10 | 27.65 (-0.72%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 17 (54.55%) |
| 2026-03-09 | 27.85 (-1.94%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 11 (22.22%) |
| 2026-03-06 | 28.4 (-0.53%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 9 (-64.0%) |
| 2026-03-05 | 28.55 (-2.06%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (92.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 29.15 (-3.16%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 13 (8.33%) |
| 2026-03-03 | 30.1 (1.52%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 12 (33.33%) |
| 2026-03-02 | 29.65 (1.02%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 9 (-35.71%) |
| 2026-02-26 | 29.35 (-0.84%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 14 (-6.67%) |
| 2026-02-25 | 29.6 (-0.67%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 15 (-31.82%) |
| 2026-02-24 | 29.8 (-1.49%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 22 (-15.38%) |
| 2026-02-23 | 30.25 (1.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 26 (-23.53%) |
| 2026-02-11 | 29.95 (-0.17%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 34 (36.0%) |
| 2026-02-10 | 30.0 (0.17%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (0.0%) |
| 2026-02-09 | 29.95 (0.67%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 25 (-24.24%) |
| 2026-02-06 | 29.75 (2.41%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 33 (37.5%) |
| 2026-02-05 | 29.05 (0.87%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 24 (-63.08%) |
| 2026-02-04 | 28.8 (-0.69%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 65 (109.68%) |
| 2026-02-03 | 29.0 (2.11%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 31 (416.67%) |
| 2026-02-02 | 28.4 (-0.53%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 6 (200.0%) |
| 2026-01-30 | 28.55 | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 2 (N/A) |
| 2026-01-29 | None | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2026-01-28 | 28.95 (-0.17%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 6 (-14.29%) |
| 2026-01-27 | 29.0 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 7 (-70.83%) |
| 2026-01-26 | 29.0 (1.22%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 24 (50.0%) |
| 2026-01-23 | 28.65 (-1.21%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 16 (77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.0 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 9 (80.0%) |
| 2026-01-21 | 29.0 (-0.17%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 5 (-37.5%) |
| 2026-01-20 | 29.05 (0.17%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 8 (-63.64%) |
| 2026-01-19 | 29.0 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 22 (22.22%) |
| 2026-01-16 | 29.0 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 18 (350.0%) |
| 2026-01-15 | 29.0 (0.69%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (-80.95%) |
| 2026-01-14 | 28.8 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 21 (23.53%) |
| 2026-01-13 | 28.8 (0.35%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 17 (0.0%) |
| 2026-01-12 | 28.7 (0.53%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 17 (-45.16%) |
| 2026-01-09 | 28.55 (0.18%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 31 (520.0%) |
| 2026-01-08 | 28.5 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 5 (0.0%) |
| 2026-01-07 | 28.5 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 5 (-64.29%) |
| 2026-01-06 | 28.5 (-1.38%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 14 (-26.32%) |
| 2026-01-05 | 28.9 (0.0%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 19 (111.11%) |
| 2026-01-02 | 28.9 (1.4%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 9 (200.0%) |
| 2025-12-31 | 28.5 | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (N/A) | 3 (N/A) |
| 2025-12-30 | None | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 0 (-100.0%) |
| 2025-12-29 | 28.95 (1.05%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 1 (-50.0%) |
| 2025-12-26 | 28.65 (-0.35%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 2 (-33.33%) |
| 2025-12-24 | 28.75 (0.17%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 3 (-25.0%) |
| 2025-12-23 | 28.7 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 4 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.7 (0.7%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (-14.29%) |
| 2025-12-19 | 28.5 (-0.35%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 7 (-41.67%) |
| 2025-12-18 | 28.6 (0.53%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 12 (300.0%) |
| 2025-12-17 | 28.45 (-0.18%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 3 (-66.67%) |
| 2025-12-16 | 28.5 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 9 (-50.0%) |
| 2025-12-15 | 28.5 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 18 (157.14%) |
| 2025-12-12 | 28.5 (0.18%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 7 (-80.56%) |
| 2025-12-11 | 28.45 | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (N/A) | 36 (N/A) |
| 2025-12-10 | None | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 0 (-100.0%) |
| 2025-12-09 | 29.2 (1.21%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 3 (50.0%) |
| 2025-12-08 | 28.85 (0.35%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 2 (100.0%) |
| 2025-12-05 | 28.75 (-0.35%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 1 (-87.5%) |
| 2025-12-04 | 28.85 (-0.17%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 8 (-50.0%) |
| 2025-12-03 | 28.9 (0.17%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 16 (300.0%) |
| 2025-12-02 | 28.85 (0.17%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 4 (-75.0%) |
| 2025-12-01 | 28.8 (0.7%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 16 (23.08%) |
| 2025-11-28 | 28.6 (0.7%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 13 (85.71%) |
| 2025-11-27 | 28.4 (0.18%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 7 (-66.67%) |
| 2025-11-26 | 28.35 (1.07%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 21 (90.91%) |
| 2025-11-25 | 28.05 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 11 (83.33%) |
| 2025-11-24 | 28.05 (0.18%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.0 (-0.71%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 7 (-36.36%) |
| 2025-11-20 | 28.2 (0.89%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 11 (-66.67%) |
| 2025-11-19 | 27.95 (-0.36%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 33 (230.0%) |
| 2025-11-18 | 28.05 (-0.71%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (-9.09%) |
| 2025-11-17 | 28.25 (-0.18%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 11 (-63.33%) |
| 2025-11-14 | 28.3 (0.53%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 30 (400.0%) |
| 2025-11-13 | 28.15 (-0.18%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (-77.78%) |
| 2025-11-12 | 28.2 (0.18%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 27 (-25.0%) |
| 2025-11-11 | 28.15 (-0.53%) | 134 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 36 (100.0%) |
| 2025-11-10 | 28.3 (-0.18%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 18 (12.5%) |
| 2025-11-07 | 28.35 (0.35%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 16 (-73.77%) |
| 2025-11-06 | 28.25 (0.18%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 61 (205.0%) |
| 2025-11-05 | 28.2 (0.18%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 20 (33.33%) |
| 2025-11-04 | 28.15 (-0.53%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 15 (200.0%) |
| 2025-11-03 | 28.3 (0.18%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 5 (-50.0%) |
| 2025-10-31 | 28.25 (-0.18%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 10 (-41.18%) |
| 2025-10-30 | 28.3 (-0.7%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 17 (30.77%) |
| 2025-10-29 | 28.5 (0.88%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 13 (550.0%) |
| 2025-10-28 | 28.25 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 2 (-75.0%) |
| 2025-10-27 | 28.25 (-0.53%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (-20.0%) |
| 2025-10-23 | 28.4 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 10 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.4 (-0.35%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 20 (122.22%) |
| 2025-10-21 | 28.5 (0.71%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 9 (-62.5%) |
| 2025-10-20 | 28.3 (-0.53%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 24 (-50.0%) |
| 2025-10-17 | 28.45 (-1.22%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 48 (-26.15%) |
| 2025-10-16 | 28.8 (-0.35%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 65 (124.14%) |
| 2025-10-15 | 28.9 (1.76%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 29 (-60.81%) |
| 2025-10-14 | 28.4 (-1.39%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 74 (105.56%) |
| 2025-10-13 | 28.8 (-2.04%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 36 (157.14%) |
| 2025-10-09 | 29.4 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 14 (-17.65%) |
| 2025-10-08 | 29.4 (0.17%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 17 (-71.19%) |
| 2025-10-07 | 29.35 (-0.17%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 59 (637.5%) |
| 2025-10-03 | 29.4 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (-42.86%) |
| 2025-10-02 | 29.4 (-0.34%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 14 (16.67%) |
| 2025-10-01 | 29.5 (0.34%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 12 (500.0%) |
| 2025-09-30 | 29.4 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 2 (-86.67%) |
| 2025-09-26 | 29.4 (-0.34%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 15 (15.38%) |
| 2025-09-25 | 29.5 (-0.34%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 13 (116.67%) |
| 2025-09-24 | 29.6 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 6 (-60.0%) |
| 2025-09-23 | 29.6 (0.0%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 15 (200.0%) |
| 2025-09-22 | 29.6 (0.68%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 5 (0.0%) |
| 2025-09-19 | 29.4 | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 5 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | None | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-09-17 | 29.75 (-0.83%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 6 (50.0%) |
| 2025-09-16 | 30.0 (1.35%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (-63.64%) |
| 2025-09-15 | 29.6 (0.51%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 11 (-60.71%) |
| 2025-09-12 | 29.45 (-0.34%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 28 (1300.0%) |
| 2025-09-11 | 29.55 (0.17%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 2 (-91.67%) |
| 2025-09-10 | 29.5 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 24 (2300.0%) |
| 2025-09-09 | 29.5 | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 1 (N/A) |
| 2025-09-08 | None | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-09-05 | 29.55 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 25 (400.0%) |
| 2025-09-04 | 29.55 (-0.51%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 5 (-64.29%) |
| 2025-09-03 | 29.7 (0.0%) | 132 | 6 | 0 | 0 | 0 | 0.0% | 0.7 (0.03) | 14 (-85.57%) |
| 2025-09-02 | 29.7 (0.34%) | 126 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 97 (708.33%) |
| 2025-09-01 | 29.6 (-0.67%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 12 (50.0%) |
| 2025-08-29 | 29.8 (-0.17%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 8 (0.0%) |
| 2025-08-28 | 29.85 (-0.17%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 8 (60.0%) |
| 2025-08-27 | 29.9 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 5 (-28.57%) |
| 2025-08-26 | 29.9 (1.01%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 7 (-65.0%) |
| 2025-08-25 | 29.6 (-0.5%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 20 (233.33%) |
| 2025-08-22 | 29.75 (0.34%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 6 (50.0%) |
| 2025-08-21 | 29.65 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 4 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.65 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 20 (-4.76%) |
| 2025-08-19 | 29.65 (-0.17%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 21 (-27.59%) |
| 2025-08-18 | 29.7 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 29 (222.22%) |
| 2025-08-15 | 29.7 (0.51%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 9 (-88.61%) |
| 2025-08-14 | 29.55 (-1.83%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 79 (558.33%) |
| 2025-08-13 | 30.1 (0.33%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 12 (-29.41%) |
| 2025-08-12 | 30.0 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 17 (-43.33%) |
| 2025-08-11 | 30.0 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 30 (11.11%) |
| 2025-08-08 | 30.0 (-0.17%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 27 (1250.0%) |
| 2025-08-07 | 30.05 (-0.17%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 2 (-88.24%) |
| 2025-08-06 | 30.1 (0.0%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 17 (142.86%) |
| 2025-08-05 | 30.1 (0.17%) | 126 | -5 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 7 (-75.86%) |
| 2025-08-04 | 30.05 (0.33%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 29 (61.11%) |
| 2025-08-01 | 29.95 (0.17%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 18 (800.0%) |
| 2025-07-31 | 29.9 (-1.16%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 2 (-96.83%) |
| 2025-07-30 | 30.25 (-0.33%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 63 (3050.0%) |
| 2025-07-29 | 30.35 | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 2 (N/A) |
| 2025-07-28 | None | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-07-25 | 30.55 | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 2 (N/A) |
| 2025-07-24 | None | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 0 (N/A) |
| 2025-07-23 | None | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | None | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 0 (N/A) |
| 2025-07-21 | None | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-07-18 | 31.6 (2.27%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 15 (-28.57%) |
| 2025-07-17 | 30.9 (2.66%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 21 (320.0%) |
| 2025-07-16 | 30.1 (0.67%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 5 (150.0%) |
| 2025-07-15 | 29.9 (-0.33%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 2 (-88.89%) |
| 2025-07-14 | 30.0 (1.01%) | 131 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 18 (20.0%) |
| 2025-07-11 | 29.7 (1.19%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 15 (-16.67%) |
| 2025-07-10 | 29.35 (0.0%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 18 (350.0%) |
| 2025-07-09 | 29.35 (0.0%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (-50.0%) |
| 2025-07-08 | 29.35 (-0.17%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 8 (60.0%) |
| 2025-07-07 | 29.4 (0.34%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 5 (-37.5%) |
| 2025-07-04 | 29.3 (-0.34%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (-50.0%) |
| 2025-07-03 | 29.4 (0.17%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 16 (45.45%) |
| 2025-07-02 | 29.35 (-0.17%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 11 (266.67%) |
| 2025-07-01 | 29.4 (-0.34%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 3 (50.0%) |
| 2025-06-30 | 29.5 | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 2 (N/A) |
| 2025-06-27 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 0 (N/A) |
| 2025-06-26 | None | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 0 (-100.0%) |
| 2025-06-25 | 29.55 (0.68%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 23 (-28.12%) |
| 2025-06-24 | 29.35 (-4.24%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 32 (-39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.65 (-0.16%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 53 (112.0%) |
| 2025-06-20 | 30.7 (-0.81%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (316.67%) |
| 2025-06-19 | 30.95 (-0.32%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 6 (-68.42%) |
| 2025-06-18 | 31.05 | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 19 (N/A) |
| 2025-06-17 | None | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-06-16 | 31.1 | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 4 (N/A) |
| 2025-06-13 | None | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-06-12 | 31.25 (0.16%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 3 (-83.33%) |
| 2025-06-11 | 31.2 | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 18 (N/A) |
| 2025-06-10 | None | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-06-09 | 31.8 (1.11%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 3 (-75.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.25 (-0.18%) | 137 | -5 | 0 | 0 | 0.0% | 0.72 (-0.03) | 124 (7.83%) |
| 2026-05-29 | 27.3 (-0.55%) | 142 | 1 | 0 | 0 | 0.0% | 0.75 (0.0) | 115 (139.58%) |
| 2026-05-22 | 27.45 (-0.36%) | 141 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 48 (71.43%) |
| 2026-05-15 | 27.55 | 141 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 28 (N/A) |
| 2026-05-08 | None | 141 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 73 (N/A) |
| 2026-04-30 | 27.65 (-1.25%) | 141 | 1 | 0 | 0 | 0.0% | 0.75 (0.01) | 22 (-52.17%) |
| 2026-04-24 | 28.0 (-0.88%) | 140 | 11 | 0 | 0 | 0.0% | 0.74 (0.06) | 46 (-2.13%) |
| 2026-04-17 | 28.25 (-0.18%) | 129 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 47 (0.0%) |
| 2026-04-10 | 28.3 (0.89%) | 129 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 47 (-33.8%) |
| 2026-04-02 | 28.05 (0.18%) | 129 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 71 (144.83%) |
| 2026-03-27 | 28.0 (2.94%) | 129 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 29 (-53.97%) |
| 2026-03-20 | 27.2 (-0.73%) | 130 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 63 (3.28%) |
| 2026-03-13 | 27.4 (-3.52%) | 130 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 61 (-10.29%) |
| 2026-03-06 | 28.4 (-3.24%) | 130 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 68 (-11.69%) |
| 2026-02-26 | 29.35 (-2.0%) | 132 | 3 | 0 | 0 | 0.0% | 0.7 (0.02) | 77 (-8.33%) |
| 2026-02-11 | 29.95 (0.67%) | 129 | -3 | 0 | 0 | 0.0% | 0.68 (-0.02) | 84 (-47.17%) |
| 2026-02-06 | 29.75 (4.2%) | 132 | -1 | 0 | 0 | 0.0% | 0.7 (0.0) | 159 (307.69%) |
| 2026-01-30 | 28.55 (-0.35%) | 133 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 39 (-35.0%) |
| 2026-01-23 | 28.65 (-1.21%) | 133 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 60 (-22.08%) |
| 2026-01-16 | 29.0 (1.58%) | 133 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 77 (4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 28.55 (-1.21%) | 133 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 74 (722.22%) |
| 2026-01-02 | 28.9 (0.87%) | 134 | -1 | 0 | 0 | 0.0% | 0.71 (0.0) | 9 (-40.0%) |
| 2025-12-26 | 28.65 (0.53%) | 135 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 15 (-69.39%) |
| 2025-12-19 | 28.5 (0.0%) | 135 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 49 (2.08%) |
| 2025-12-12 | 28.5 (-0.87%) | 135 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 48 (6.67%) |
| 2025-12-05 | 28.75 (0.52%) | 135 | 1 | 0 | 0 | 0.0% | 0.71 (0.0) | 45 (-22.41%) |
| 2025-11-28 | 28.6 (2.14%) | 134 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 58 (-19.44%) |
| 2025-11-21 | 28.0 (-1.06%) | 134 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 72 (-38.46%) |
| 2025-11-14 | 28.3 (-0.18%) | 134 | 4 | 0 | 0 | 0.0% | 0.71 (0.02) | 117 (0.0%) |
| 2025-11-07 | 28.35 (0.35%) | 130 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 117 (134.0%) |
| 2025-10-31 | 28.25 (-0.53%) | 130 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 50 (-20.63%) |
| 2025-10-23 | 28.4 (-0.18%) | 130 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 63 (-75.0%) |
| 2025-10-17 | 28.45 (-3.23%) | 130 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 252 (180.0%) |
| 2025-10-09 | 29.4 (0.0%) | 130 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 90 (150.0%) |
| 2025-10-03 | 29.4 (0.0%) | 130 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 36 (-33.33%) |
| 2025-09-26 | 29.4 (0.0%) | 132 | -1 | 0 | 0 | 0.0% | 0.7 (0.0) | 54 (107.69%) |
| 2025-09-19 | 29.4 (-0.17%) | 133 | 1 | 0 | 0 | 0.0% | 0.7 (0.0) | 26 (-52.73%) |
| 2025-09-12 | 29.45 (-0.34%) | 132 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 55 (-64.05%) |
| 2025-09-05 | 29.55 (-0.84%) | 132 | 8 | 0 | 0 | 0.0% | 0.7 (0.04) | 153 (218.75%) |
| 2025-08-29 | 29.8 (0.17%) | 124 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 48 (-40.0%) |
| 2025-08-22 | 29.75 (0.17%) | 124 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 80 (-45.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.7 (-1.0%) | 124 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 147 (79.27%) |
| 2025-08-08 | 30.0 (0.17%) | 124 | -7 | 0 | 0 | 0.0% | 0.66 (-0.03) | 82 (-3.53%) |
| 2025-08-01 | 29.95 (-1.96%) | 131 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 85 (4150.0%) |
| 2025-07-25 | 30.55 (-3.32%) | 131 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 2 (-96.72%) |
| 2025-07-18 | 31.6 (6.4%) | 131 | -4 | 0 | 0 | 0.0% | 0.69 (-0.02) | 61 (22.0%) |
| 2025-07-11 | 29.7 (1.37%) | 135 | 4 | 0 | 0 | 0.0% | 0.71 (0.02) | 50 (25.0%) |
| 2025-07-04 | 29.3 | 131 | 2 | 0 | 0 | 0.0% | 0.69 (0.01) | 40 (N/A) |
| 2025-06-27 | None | 129 | -2 | 0 | 0 | 0.0% | 0.68 (-0.01) | 108 (N/A) |
| 2025-06-20 | 30.7 | 131 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 54 (N/A) |
| 2025-06-13 | None | 131 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 24 (N/A) |
| 2025-06-06 | 31.45 (1.45%) | 131 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 31 (121.43%) |
| 2025-05-29 | 31.0 (0.0%) | 131 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 14 (-84.27%) |
| 2025-05-23 | 31.0 (0.98%) | 131 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 89 (-2.2%) |
| 2025-05-16 | 30.7 (1.66%) | 131 | -3 | 0 | 0 | 0.0% | 0.69 (-0.02) | 91 (-38.51%) |
| 2025-05-09 | 30.2 (-1.47%) | 134 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 148 (1038.46%) |
| 2025-05-02 | 30.65 (1.66%) | 134 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 13 (-43.48%) |
| 2025-04-25 | 30.15 (-0.17%) | 134 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 23 (-70.89%) |
| 2025-04-18 | 30.2 (0.67%) | 134 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 79 (-68.65%) |
| 2025-04-11 | 30.0 (-11.63%) | 134 | -22 | 0 | 0 | 0.0% | 0.71 (-0.11) | 252 (62.58%) |
| 2025-04-02 | 33.95 (0.74%) | 156 | 15 | 0 | 0 | 0.0% | 0.82 (0.07) | 155 (93.75%) |
| 2025-03-28 | 33.7 (-1.03%) | 141 | 4 | 0 | 0 | 0.0% | 0.75 (0.03) | 80 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 34.05 (-0.15%) | 137 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 70 (18.64%) |
| 2025-03-14 | 34.1 (-1.16%) | 136 | -6 | 0 | 0 | 0.0% | 0.72 (-0.03) | 59 (-11.94%) |
| 2025-03-07 | 34.5 (-0.86%) | 142 | -3 | 0 | 0 | 0.0% | 0.75 (-0.02) | 67 (-77.96%) |
| 2025-02-27 | 34.8 (0.43%) | 145 | 17 | 0 | 0 | 0.0% | 0.77 (0.09) | 304 (100.0%) |
| 2025-02-21 | 34.65 (0.43%) | 128 | 5 | 0 | 0 | 0.0% | 0.68 (0.03) | 152 (34.51%) |
| 2025-02-14 | 34.5 (2.37%) | 123 | 3 | 0 | 0 | 0.0% | 0.65 (0.02) | 113 (162.79%) |
| 2025-02-07 | 33.7 (0.6%) | 120 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 43 (38.71%) |
| 2025-01-22 | 33.5 (0.45%) | 120 | -3 | 0 | 0 | 0.0% | 0.63 (-0.02) | 31 (-64.54%) |
| 2025-01-17 | 33.35 (0.0%) | 123 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 87 (99.12%) |
| 2025-01-10 | 33.35 (-0.45%) | 123 | 3 | 0 | 0 | 0.0% | 0.65 (0.02) | 43 (112.66%) |
| 2025-01-03 | 33.5 (-0.3%) | 120 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 20 (-21.21%) |
| 2024-12-31 | 33.6 (-0.59%) | 120 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 26 (-84.84%) |
| 2024-12-27 | 33.8 (-0.15%) | 121 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 172 (105.33%) |
| 2024-12-20 | 33.85 (-2.17%) | 121 | 1 | 0 | 0 | 0.0% | 0.64 (0.01) | 84 (-11.09%) |
| 2024-12-13 | 34.6 (0.58%) | 120 | -3 | 0 | 0 | 0.0% | 0.63 (-0.02) | 94 (3.3%) |
| 2024-12-06 | 34.4 (1.62%) | 123 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 91 (98.72%) |
| 2024-11-29 | 33.85 (-0.29%) | 124 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 46 (-67.84%) |
| 2024-11-22 | 33.95 (-1.02%) | 124 | -8 | 0 | 0 | 0.0% | 0.66 (-0.04) | 143 (-32.71%) |
| 2024-11-15 | 34.3 (2.08%) | 132 | 7 | 0 | 0 | 0.0% | 0.7 (0.04) | 213 (37.16%) |
| 2024-11-08 | 33.6 (-0.74%) | 125 | -6 | 0 | 0 | 0.0% | 0.66 (-0.03) | 155 (2.73%) |
| 2024-11-01 | 33.85 (-1.17%) | 131 | -4 | 0 | 0 | 0.0% | 0.69 (-0.02) | 151 (-15.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.25 (-0.58%) | 135 | -6 | 0 | 0 | 0.0% | 0.71 (-0.04) | 178 (-42.14%) |
| 2024-10-18 | 34.45 (-1.29%) | 141 | -22 | 0 | 0 | 0.0% | 0.75 (-0.11) | 308 (69.06%) |
| 2024-10-11 | 34.9 (-2.51%) | 163 | -3 | 0 | 0 | 0.0% | 0.86 (-0.02) | 182 (150.03%) |
| 2024-10-04 | 35.8 (-1.38%) | 166 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 72 (-72.16%) |
| 2024-09-27 | 36.3 (-0.68%) | 166 | 16 | 0 | 0 | 0.0% | 0.88 (0.09) | 261 (13.68%) |
| 2024-09-20 | 36.55 (0.27%) | 150 | -5 | 0 | 0 | 0.0% | 0.79 (-0.03) | 230 (-8.41%) |
| 2024-09-13 | 36.45 (3.11%) | 155 | 28 | 0 | 0 | 0.0% | 0.82 (0.15) | 251 (-3.35%) |
| 2024-09-06 | 35.35 (-0.28%) | 127 | -21 | 0 | 0 | 0.0% | 0.67 (-0.11) | 260 (-3.55%) |
| 2024-08-30 | 35.45 (1.0%) | 148 | 13 | 0 | 0 | 0.0% | 0.78 (0.07) | 269 (-37.58%) |
| 2024-08-23 | 35.1 (4.31%) | 135 | 26 | 0 | 0 | 0.0% | 0.71 (0.13) | 432 (274.85%) |
| 2024-08-16 | 33.65 (1.05%) | 109 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 115 (-68.15%) |
| 2024-08-09 | 33.3 (-1.77%) | 109 | -1 | 0 | -1 | 0.0% | 0.58 (0.0) | 361 (43.94%) |
| 2024-08-02 | 33.9 (-1.17%) | 110 | -73 | 1 | 1 | 0.91% | 0.58 (-0.39) | 251 (8.56%) |
| 2024-07-26 | 34.3 (0.29%) | 183 | -2 | 0 | 0 | 0.0% | 0.97 (-0.01) | 231 (-51.57%) |
| 2024-07-19 | 34.2 (0.59%) | 185 | 53 | 0 | 0 | 0.0% | 0.98 (0.28) | 478 (-30.72%) |
| 2024-07-12 | 34.0 (1.19%) | 132 | -37 | 0 | 0 | 0.0% | 0.7 (-0.19) | 690 (32.31%) |
| 2024-07-05 | 33.6 (2.13%) | 169 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 521 (-33.97%) |
| 2024-06-28 | 32.9 (0.92%) | 169 | 1 | 0 | 0 | 0.0% | 0.89 (0.0) | 790 (22.5%) |
| 2024-06-21 | 32.6 (0.15%) | 168 | 2 | 0 | 0 | 0.0% | 0.89 (0.01) | 644 (-33.07%) |
| 2024-06-14 | 32.55 (-5.79%) | 166 | -24 | 0 | 0 | 0.0% | 0.88 (-0.12) | 963 (105.77%) |
| 2024-06-07 | 34.55 (1.17%) | 190 | 41 | 0 | 0 | 0.0% | 1.0 (0.21) | 468 (17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 34.15 (0.59%) | 149 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 397 (59.87%) |
| 2024-05-24 | 33.95 (0.15%) | 149 | -7 | 0 | 0 | 0.0% | 0.79 (-0.03) | 248 (-47.34%) |
| 2024-05-17 | 33.9 (-0.29%) | 156 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 472 (67.83%) |
| 2024-05-10 | 34.0 (1.19%) | 158 | 35 | 0 | 0 | 0.0% | 0.84 (0.19) | 281 (167.72%) |
| 2024-05-03 | 33.6 (0.6%) | 123 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 105 (-45.1%) |
| 2024-04-26 | 33.4 (0.91%) | 123 | -5 | 0 | 0 | 0.0% | 0.65 (-0.03) | 191 (-22.14%) |
| 2024-04-19 | 33.1 (-0.75%) | 128 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 246 (-36.8%) |
| 2024-04-12 | 33.35 (-0.6%) | 128 | 15 | 0 | 0 | 0.0% | 0.68 (0.08) | 389 (181.78%) |
| 2024-04-03 | 33.55 (0.6%) | 113 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 138 (-60.49%) |
| 2024-03-29 | 33.35 (-0.15%) | 113 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 349 (-16.0%) |
| 2024-03-22 | 33.4 (0.15%) | 114 | -2 | 0 | 0 | 0.0% | 0.6 (-0.01) | 416 (64.54%) |
| 2024-03-15 | 33.35 (0.0%) | 116 | 8 | 0 | 0 | 0.0% | 0.61 (0.04) | 252 (-48.48%) |
| 2024-03-08 | 33.35 (-1.62%) | 108 | -48 | 0 | 0 | 0.0% | 0.57 (-0.25) | 491 (88.88%) |
| 2024-03-01 | 33.9 (0.0%) | 156 | -7 | 0 | 0 | 0.0% | 0.82 (-0.04) | 259 (-19.74%) |
| 2024-02-23 | 33.9 (1.65%) | 163 | -10 | 0 | 0 | 0.0% | 0.86 (-0.05) | 323 (18.71%) |
| 2024-02-16 | 33.35 (3.41%) | 173 | -15 | 0 | 0 | 0.0% | 0.91 (-0.08) | 272 (-22.07%) |
| 2024-02-05 | 32.25 (-1.68%) | 188 | -26 | 0 | 0 | 0.0% | 0.99 (-0.14) | 350 (-57.13%) |
| 2024-02-02 | 32.8 (-3.95%) | 214 | -183 | 0 | 0 | 0.0% | 1.13 (-0.97) | 816 (280.12%) |
| 2024-01-26 | 34.15 (-0.73%) | 397 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 214 (-16.31%) |
| 2024-01-19 | 34.4 (-1.99%) | 397 | -71 | 0 | 0 | 0.0% | 2.1 (-0.37) | 256 (-11.28%) |
| 2024-01-12 | 35.1 (-3.57%) | 468 | 20 | 0 | 0 | 0.0% | 2.47 (0.1) | 289 (-2.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 36.4 (0.83%) | 448 | 51 | 0 | 0 | 0.0% | 2.37 (0.27) | 296 (-50.19%) |
| 2023-12-29 | 36.1 (0.84%) | 397 | 2 | 0 | 0 | 0.0% | 2.1 (0.01) | 595 (123.7%) |
| 2023-12-22 | 35.8 (-0.14%) | 395 | -8 | 0 | 0 | 0.0% | 2.09 (-0.04) | 266 (-71.96%) |
| 2023-12-15 | 35.85 (3.17%) | 403 | 143 | 0 | 0 | 0.0% | 2.13 (0.76) | 949 (432.32%) |
| 2023-12-08 | 34.75 (-1.42%) | 260 | 11 | 0 | 0 | 0.0% | 1.37 (0.05) | 178 (-45.26%) |
| 2023-12-01 | 35.25 (2.92%) | 249 | 21 | 0 | 0 | 0.0% | 1.32 (0.11) | 325 (1.69%) |
| 2023-11-24 | 34.25 (-0.29%) | 228 | 29 | 0 | 0 | 0.0% | 1.21 (0.16) | 320 (-30.65%) |
| 2023-11-17 | 34.35 (-0.72%) | 199 | 33 | 0 | 0 | 0.0% | 1.05 (0.17) | 462 (112.69%) |
| 2023-11-10 | 34.6 (4.69%) | 166 | 19 | 0 | 0 | 0.0% | 0.88 (0.1) | 217 (55.56%) |
| 2023-11-03 | 33.05 (0.76%) | 147 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 139 (-50.2%) |
| 2023-10-27 | 32.8 (-7.08%) | 147 | 26 | 0 | 0 | 0.0% | 0.78 (0.14) | 280 (156.17%) |
| 2023-10-20 | 35.3 (-3.02%) | 121 | 11 | 0 | 0 | 0.0% | 0.64 (0.06) | 109 (8.38%) |
| 2023-10-13 | 36.4 (-0.27%) | 110 | 5 | 0 | 0 | 0.0% | 0.58 (0.02) | 101 (10.46%) |
| 2023-10-06 | 36.5 | 105 | 2 | 0 | 0 | 0.0% | 0.56 (0.02) | 91 (N/A) |
| 2023-09-28 | None | 103 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 44 (N/A) |
| 2023-09-22 | None | 103 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 37 (N/A) |
| 2023-09-15 | None | 103 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 34 (N/A) |
| 2023-09-08 | 36.95 (0.68%) | 103 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 34 (-71.14%) |
| 2023-09-01 | 36.7 (0.69%) | 103 | -13 | 0 | 0 | 0.0% | 0.54 (-0.07) | 117 (-20.62%) |
| 2023-08-25 | 36.45 (-3.19%) | 116 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 148 (-18.94%) |
| 2023-08-18 | 37.65 (-1.7%) | 116 | 5 | 0 | 0 | 0.0% | 0.61 (0.02) | 183 (130.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 38.3 (0.26%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 79 (55.35%) |
| 2023-08-04 | 38.2 (-2.05%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 51 (41.71%) |
| 2023-07-28 | 39.0 (-1.27%) | 111 | -2 | 0 | 0 | 0.0% | 0.59 (-0.01) | 36 (62.38%) |
| 2023-07-21 | 39.5 (1.28%) | 113 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 22 (-28.63%) |
| 2023-07-14 | 39.0 (2.5%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 31 (-11.42%) |
| 2023-07-07 | 38.05 (0.93%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 35 (15.41%) |
| 2023-06-30 | 37.7 (-1.95%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 30 (-46.86%) |
| 2023-06-21 | 38.45 (-3.27%) | 111 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 57 (-29.64%) |
| 2023-06-16 | 39.75 (0.0%) | 111 | -4 | 0 | 0 | 0.0% | 0.59 (-0.02) | 81 (84.99%) |
| 2023-06-09 | 39.75 (0.13%) | 115 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 44 (23.76%) |
| 2023-06-02 | 39.7 (-0.25%) | 115 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 35 (-77.53%) |
| 2023-05-26 | 39.8 (-0.75%) | 115 | -1 | 0 | 0 | 0.0% | 0.61 (0.0) | 158 (1300.38%) |
| 2023-05-19 | 40.1 (1.78%) | 116 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 11 (-67.73%) |
| 2023-05-12 | 39.4 (0.0%) | 116 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 35 (10.8%) |
| 2023-05-05 | 39.4 (-1.01%) | 116 | -3 | 0 | 0 | 0.0% | 0.61 (-0.02) | 31 (-19.39%) |
| 2023-04-28 | 39.8 (1.4%) | 119 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 39 (-7.93%) |
| 2023-04-21 | 39.25 (0.64%) | 120 | 9 | 0 | 0 | 0.0% | 0.63 (0.04) | 42 (-67.63%) |
| 2023-04-14 | 39.0 (0.78%) | 111 | 3 | 0 | 0 | 0.0% | 0.59 (0.02) | 131 (252.14%) |
| 2023-04-07 | 38.7 (0.52%) | 108 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 37 (-39.9%) |
| 2023-03-31 | 38.5 (0.92%) | 108 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 62 (38.4%) |
| 2023-03-24 | 38.15 (-1.04%) | 108 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 44 (-19.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 38.55 (0.13%) | 108 | -1 | 0 | 0 | 0.0% | 0.57 (-0.01) | 56 (32.03%) |
| 2023-03-10 | 38.5 (0.79%) | 109 | -1 | 0 | 0 | 0.0% | 0.58 (0.0) | 42 (130.03%) |
| 2023-03-03 | 38.2 (0.26%) | 110 | 1 | 0 | 0 | 0.0% | 0.58 (0.0) | 18 (-58.6%) |
| 2023-02-24 | 38.1 (-0.78%) | 109 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 44 (160.9%) |
| 2023-02-17 | 38.4 (0.52%) | 109 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 17 (25.44%) |
| 2023-02-10 | 38.2 (-0.78%) | 109 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 13 (-73.18%) |
| 2023-02-03 | 38.5 | 109 | -6 | 0 | 0 | 0.0% | 0.58 (-0.03) | 50 (N/A) |
| 2023-01-17 | None | 115 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 0 (N/A) |
| 2023-01-13 | 38.3 (-0.26%) | 115 | -1 | 0 | 0 | 0.0% | 0.61 (0.0) | 25 (17.58%) |
| 2023-01-06 | 38.4 (0.0%) | 116 | -3 | 0 | 0 | 0.0% | 0.61 (-0.02) | 21 (170.35%) |
| 2022-12-30 | 38.4 | 119 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 8 (N/A) |
| 2022-12-23 | None | 119 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 17 (N/A) |
| 2022-12-16 | 38.05 (-2.44%) | 119 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 13 (-69.04%) |
| 2022-12-09 | 39.0 (0.91%) | 119 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 43 (48.54%) |