| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.48, 75274 (+0.02) | 27.12, 130630 (+1.09) | 4.32, 179 (+0.04) | 5.04, 106 (0.0) | 6.0, 58 (+0.72) | 33.73, 38 (-1.84) | 136431 | 110125張 | 30.0 | 30.75 | 33.0 | 28.45 |
| 2026-05-22 | 0.46, 74885 (0.0) | 26.03, 127358 (-0.69) | 4.28, 178 (-0.52) | 5.04, 109 (-0.13) | 5.28, 53 (+0.13) | 35.57, 41 (+2.54) | 133138 | 149419張 | 30.75 | 24.8 | 31.75 | 23.45 |
| 2026-05-15 | 0.46, 74846 (0.0) | 26.72, 127811 (-0.28) | 4.8, 197 (+0.07) | 5.17, 111 (+0.26) | 5.15, 51 (-0.43) | 33.03, 35 (+0.76) | 133945 | 32389張 | 24.65 | 25.55 | 26.35 | 24.2 |
| 2026-05-08 | 0.46, 75007 (0.0) | 27.0, 128679 (-0.27) | 4.73, 194 (-0.03) | 4.91, 106 (+0.13) | 5.58, 53 (+0.58) | 32.27, 34 (-0.03) | 134864 | 47031張 | 25.3 | 24.6 | 26.35 | 24.5 |
| 2026-04-30 | 0.46, 75225 (0.0) | 27.27, 129323 (+0.26) | 4.76, 195 (+0.27) | 4.78, 103 (+0.04) | 5.0, 50 (-0.1) | 32.3, 35 (-0.98) | 135604 | 26875張 | 24.1 | 25.1 | 25.2 | 22.55 |
| 2026-04-24 | 0.46, 75286 (0.0) | 27.01, 129034 (-0.39) | 4.49, 184 (-0.05) | 4.74, 102 (-0.43) | 5.1, 51 (+0.52) | 33.28, 34 (+1.48) | 135187 | 94900張 | 25.5 | 24.95 | 26.6 | 24.05 |
| 2026-04-17 | 0.46, 75390 (-0.01) | 27.4, 129524 (-0.39) | 4.54, 187 (-0.03) | 5.17, 109 (+0.05) | 4.58, 47 (-0.09) | 31.8, 33 (+0.95) | 135929 | 34120張 | 23.65 | 20.15 | 24.2 | 20.1 |
| 2026-04-10 | 0.47, 73747 (0.0) | 27.79, 128484 (-0.09) | 4.57, 188 (+0.07) | 5.12, 108 (+0.27) | 4.67, 47 (-0.64) | 30.85, 32 (+0.46) | 134996 | 6416張 | 19.75 | 19.9 | 20.3 | 19.3 |
| 2026-04-02 | 0.47, 72216 (0.0) | 27.88, 127133 (-0.04) | 4.5, 185 (-0.21) | 4.85, 103 (+0.18) | 5.31, 53 (-0.41) | 30.39, 30 (+0.16) | 133656 | 7932張 | 19.6 | 20.2 | 20.6 | 19.5 |
| 2026-03-27 | 0.47, 70934 (0.0) | 27.92, 125928 (-0.04) | 4.71, 193 (+0.03) | 4.67, 99 (-0.13) | 5.72, 56 (+0.18) | 30.23, 29 (-0.1) | 132416 | 10641張 | 20.7 | 20.75 | 21.2 | 19.9 |
| 2026-03-20 | 0.47, 68372 (+0.01) | 27.96, 123520 (0.0) | 4.68, 191 (+0.02) | 4.8, 102 (0.0) | 5.54, 55 (-0.29) | 30.33, 31 (+0.29) | 130005 | 13760張 | 21.2 | 21.0 | 21.75 | 20.3 |
| 2026-03-13 | 0.46, 66170 (0.0) | 27.96, 121424 (-0.11) | 4.66, 191 (0.0) | 4.8, 102 (+0.01) | 5.83, 56 (+0.33) | 30.04, 30 (-0.2) | 127913 | 10659張 | 20.9 | 20.3 | 21.85 | 19.9 |
| 2026-03-06 | 0.46, 65311 (-0.01) | 28.07, 120768 (-0.17) | 4.66, 190 (+0.01) | 4.79, 101 (-0.05) | 5.5, 53 (+0.1) | 30.24, 31 (+0.08) | 127262 | 14642張 | 21.65 | 22.4 | 23.35 | 20.4 |
| 2026-02-26 | 0.47, 64496 (0.0) | 28.24, 120379 (-0.14) | 4.65, 191 (-0.13) | 4.84, 103 (+0.06) | 5.4, 52 (-0.1) | 30.16, 31 (+0.51) | 126891 | 25251張 | 23.15 | 21.9 | 24.15 | 21.9 |
| 2026-02-13 | 0.47, 64250 (0.0) | 28.38, 120321 (-0.12) | 4.78, 197 (+0.05) | 4.78, 102 (-0.03) | 5.5, 53 (-0.04) | 29.65, 31 (+0.09) | 126894 | 5981張 | 21.5 | 21.85 | 21.95 | 20.9 |
| 2026-02-06 | 0.47, 63989 (0.0) | 28.5, 120318 (-0.13) | 4.73, 195 (+0.04) | 4.81, 102 (+0.15) | 5.54, 53 (-0.01) | 29.56, 30 (-0.01) | 126863 | 10731張 | 21.15 | 21.5 | 22.35 | 20.85 |
| 2026-01-30 | 0.47, 63755 (0.0) | 28.63, 120411 (-0.34) | 4.69, 193 (+0.04) | 4.66, 99 (-0.13) | 5.55, 54 (+0.15) | 29.57, 32 (+0.4) | 126966 | 18402張 | 22.0 | 22.5 | 23.5 | 21.5 |
| 2026-01-23 | 0.47, 63572 (0.0) | 28.97, 120868 (-0.04) | 4.65, 192 (-0.06) | 4.79, 102 (-0.09) | 5.4, 52 (+0.07) | 29.17, 31 (+0.39) | 127459 | 31216張 | 22.45 | 21.9 | 23.65 | 21.8 |
| 2026-01-16 | 0.47, 63337 (0.0) | 29.01, 120701 (-0.03) | 4.71, 195 (-0.1) | 4.88, 104 (+0.04) | 5.33, 52 (-0.1) | 28.78, 30 (+0.05) | 127347 | 21802張 | 21.75 | 20.45 | 22.15 | 20.3 |
| 2026-01-09 | 0.47, 63213 (0.0) | 29.04, 120718 (+0.03) | 4.81, 198 (+0.04) | 4.84, 103 (-0.01) | 5.43, 53 (+0.13) | 28.73, 29 (-0.35) | 127332 | 19212張 | 20.25 | 20.35 | 21.4 | 19.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.47, 63126 (0.0) | 29.01, 120692 (-0.04) | 4.77, 196 (-0.02) | 4.85, 103 (-0.03) | 5.3, 53 (-0.2) | 29.08, 30 (+0.2) | 127302 | 1534張 | 20.2 | 20.1 | 20.4 | 20.0 |
| 2025-12-26 | 0.47, 63087 (0.0) | 29.05, 120771 (-0.05) | 4.79, 198 (+0.01) | 4.88, 105 (+0.1) | 5.5, 53 (+0.19) | 28.88, 28 (-0.32) | 127367 | 6066張 | 20.05 | 20.5 | 20.9 | 19.85 |
| 2025-12-19 | 0.47, 62976 (0.0) | 29.1, 120749 (-0.09) | 4.78, 197 (-0.07) | 4.78, 103 (-0.04) | 5.31, 52 (+0.09) | 29.2, 29 (+0.05) | 127331 | 7584張 | 20.4 | 20.2 | 21.2 | 20.15 |
| 2025-12-12 | 0.47, 62863 (0.0) | 29.19, 120787 (-0.08) | 4.85, 200 (-0.05) | 4.82, 104 (-0.01) | 5.22, 51 (+0.25) | 29.15, 29 (-0.13) | 127358 | 6886張 | 20.5 | 20.25 | 20.8 | 20.15 |
| 2025-12-05 | 0.47, 62811 (-0.01) | 29.27, 120940 (-0.06) | 4.9, 203 (+0.19) | 4.83, 104 (-0.07) | 4.97, 50 (+0.01) | 29.28, 30 (-0.02) | 127517 | 6550張 | 20.2 | 20.3 | 20.6 | 19.85 |
| 2025-11-28 | 0.48, 62779 (0.0) | 29.33, 121025 (-0.02) | 4.71, 196 (0.0) | 4.9, 105 (-0.02) | 4.96, 50 (+0.1) | 29.3, 30 (-0.01) | 127606 | 6078張 | 20.3 | 19.45 | 20.3 | 19.1 |
| 2025-11-21 | 0.48, 62733 (+0.01) | 29.35, 121050 (-0.08) | 4.71, 194 (0.0) | 4.92, 106 (+0.03) | 4.86, 49 (-0.09) | 29.31, 30 (-0.02) | 127628 | 10349張 | 19.35 | 20.4 | 20.95 | 19.15 |
| 2025-11-14 | 0.47, 62581 (0.0) | 29.43, 121114 (+0.01) | 4.71, 194 (+0.07) | 4.89, 105 (-0.01) | 4.95, 50 (-0.25) | 29.33, 30 (+0.19) | 127645 | 10892張 | 20.35 | 20.55 | 21.25 | 20.2 |
| 2025-11-07 | 0.47, 62549 (-0.01) | 29.42, 121252 (-0.08) | 4.64, 193 (+0.1) | 4.9, 107 (+0.09) | 5.2, 52 (+0.36) | 29.14, 29 (-0.61) | 127804 | 8276張 | 20.55 | 21.7 | 21.9 | 20.35 |
| 2025-10-31 | 0.48, 62517 (0.0) | 29.5, 121517 (-0.07) | 4.54, 189 (+0.04) | 4.81, 104 (-0.1) | 4.84, 50 (+0.04) | 29.75, 31 (-0.15) | 128019 | 14134張 | 21.55 | 23.35 | 23.5 | 21.5 |
| 2025-10-23 | 0.48, 62500 (0.0) | 29.57, 121892 (-0.16) | 4.5, 187 (+0.11) | 4.91, 104 (-0.1) | 4.8, 49 (-0.32) | 29.9, 31 (+0.54) | 128351 | 10891張 | 23.05 | 22.8 | 23.7 | 22.6 |
| 2025-10-17 | 0.48, 62516 (0.0) | 29.73, 122191 (-0.03) | 4.39, 183 (-0.11) | 5.01, 107 (+0.16) | 5.12, 51 (-0.25) | 29.36, 29 (+0.1) | 128664 | 13390張 | 22.65 | 22.0 | 23.35 | 21.65 |
| 2025-10-09 | 0.48, 62512 (0.0) | 29.76, 122331 (-0.17) | 4.5, 187 (-0.02) | 4.85, 103 (+0.13) | 5.37, 54 (+0.19) | 29.26, 29 (-0.04) | 128771 | 10392張 | 23.3 | 23.25 | 23.85 | 22.8 |
| 2025-10-03 | 0.48, 62548 (0.0) | 29.93, 122699 (-0.03) | 4.52, 188 (+0.05) | 4.72, 101 (+0.14) | 5.18, 53 (-0.09) | 29.3, 29 (-0.05) | 129149 | 8711張 | 23.05 | 23.05 | 23.45 | 22.65 |
| 2025-09-26 | 0.48, 62583 (-0.01) | 29.96, 123046 (-0.21) | 4.47, 186 (-0.04) | 4.58, 97 (+0.05) | 5.27, 54 (+0.21) | 29.35, 29 (+0.09) | 129495 | 15343張 | 22.85 | 24.25 | 24.4 | 22.65 |
| 2025-09-19 | 0.49, 62617 (0.0) | 30.17, 123676 (-0.17) | 4.51, 187 (+0.03) | 4.53, 97 (+0.04) | 5.06, 53 (-0.14) | 29.26, 29 (+0.44) | 130154 | 44394張 | 24.05 | 22.8 | 25.1 | 22.3 |
| 2025-09-12 | 0.49, 62590 (0.0) | 30.34, 123923 (-0.25) | 4.48, 185 (+0.17) | 4.49, 96 (-0.01) | 5.2, 54 (+0.12) | 28.82, 29 (-0.24) | 130444 | 32878張 | 22.8 | 23.9 | 24.25 | 22.15 |
| 2025-09-05 | 0.49, 62647 (0.0) | 30.59, 124897 (+0.38) | 4.31, 179 (-0.23) | 4.5, 97 (+0.08) | 5.08, 53 (+0.69) | 29.06, 30 (-1.67) | 131334 | 68688張 | 23.7 | 25.1 | 26.65 | 23.2 |
| 2025-08-29 | 0.49, 62701 (+0.01) | 30.21, 124625 (+1.8) | 4.54, 186 (+0.12) | 4.42, 94 (+0.27) | 4.39, 46 (-1.41) | 30.73, 31 (-1.87) | 130911 | 103784張 | 25.1 | 26.35 | 27.1 | 23.9 |
| 2025-08-22 | 0.48, 62385 (+0.01) | 28.41, 120227 (+1.08) | 4.42, 182 (-0.13) | 4.15, 91 (-0.5) | 5.8, 59 (+0.44) | 32.6, 34 (-0.71) | 126210 | 237663張 | 25.5 | 20.1 | 27.6 | 20.0 |
| 2025-08-15 | 0.47, 62103 (0.0) | 27.33, 116950 (-0.14) | 4.55, 188 (+0.08) | 4.65, 100 (+0.2) | 5.36, 54 (+0.04) | 33.31, 35 (-0.2) | 123029 | 17142張 | 20.1 | 19.4 | 20.55 | 19.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.47, 62121 (0.0) | 27.47, 117325 (-0.12) | 4.47, 182 (+0.06) | 4.45, 96 (-0.16) | 5.32, 55 (+0.01) | 33.51, 36 (+0.27) | 123396 | 8018張 | 19.4 | 18.9 | 19.85 | 18.75 |
| 2025-08-01 | 0.47, 62116 (0.0) | 27.59, 117602 (-0.11) | 4.41, 181 (-0.16) | 4.61, 100 (+0.19) | 5.31, 55 (+0.29) | 33.24, 35 (-0.36) | 123693 | 11060張 | 19.2 | 19.25 | 19.8 | 18.65 |
| 2025-07-25 | 0.47, 62079 (+0.01) | 27.7, 117904 (+0.85) | 4.57, 186 (+0.12) | 4.42, 96 (-0.15) | 5.02, 53 (+0.41) | 33.6, 36 (-2.11) | 123962 | 59419張 | 19.25 | 18.45 | 21.45 | 18.35 |
| 2025-07-18 | 0.46, 62001 (0.0) | 26.85, 116046 (-0.03) | 4.45, 182 (+0.06) | 4.57, 98 (-0.01) | 4.61, 49 (+0.09) | 35.71, 40 (-0.07) | 121953 | 5241張 | 18.5 | 18.2 | 18.9 | 17.85 |
| 2025-07-11 | 0.46, 62006 (0.0) | 26.88, 116156 (-0.01) | 4.39, 180 (0.0) | 4.58, 99 (-0.19) | 4.52, 49 (-0.07) | 35.78, 40 (+0.22) | 122068 | 3847張 | 18.2 | 18.6 | 18.6 | 17.8 |
| 2025-07-04 | 0.46, 61977 (0.0) | 26.89, 116208 (+0.13) | 4.39, 180 (-0.05) | 4.77, 102 (+0.26) | 4.59, 49 (+0.04) | 35.56, 39 (-0.55) | 122109 | 5354張 | 18.6 | 19.55 | 19.55 | 18.6 |
| 2025-06-27 | 0.46, 61975 (0.0) | 26.76, 116017 (-0.05) | 4.44, 182 (-0.05) | 4.51, 97 (+0.05) | 4.55, 48 (-0.33) | 36.11, 41 (+0.46) | 121882 | 10841張 | 19.55 | 17.9 | 20.4 | 17.6 |
| 2025-06-20 | 0.46, 61912 (+0.01) | 26.81, 116082 (+0.06) | 4.49, 184 (+0.23) | 4.46, 96 (-0.23) | 4.88, 51 (+0.17) | 35.65, 39 (-0.33) | 121969 | 6964張 | 18.3 | 19.0 | 19.55 | 18.25 |
| 2025-06-13 | 0.45, 61651 (0.0) | 26.75, 115731 (-0.02) | 4.26, 176 (-0.03) | 4.69, 100 (+0.22) | 4.71, 50 (-0.23) | 35.98, 39 (+0.02) | 121590 | 8969張 | 19.0 | 20.45 | 20.45 | 19.0 |
| 2025-06-06 | 0.45, 61645 (+0.01) | 26.77, 115794 (+0.04) | 4.29, 178 (+0.04) | 4.47, 95 (+0.05) | 4.94, 53 (-0.65) | 35.96, 39 (+0.48) | 121636 | 6171張 | 20.15 | 20.0 | 20.3 | 19.1 |
| 2025-05-29 | 0.44, 61593 (0.0) | 26.73, 115750 (-0.0) | 4.25, 177 (+0.07) | 4.42, 94 (-0.14) | 5.59, 58 (+0.47) | 35.48, 41 (-0.33) | 121574 | 20321張 | 20.0 | 20.6 | 20.75 | 20.0 |
| 2025-05-23 | 0.44, 61444 (0.0) | 26.73, 115672 (+0.09) | 4.18, 174 (-0.06) | 4.56, 97 (+0.12) | 5.12, 55 (-0.43) | 35.81, 43 (-0.06) | 121496 | 10264張 | 20.6 | 22.15 | 22.15 | 20.6 |
| 2025-05-16 | 0.44, 61451 (+0.01) | 26.64, 115580 (0.0) | 4.24, 177 (-0.05) | 4.44, 95 (-0.08) | 5.55, 57 (+0.1) | 35.87, 42 (+0.16) | 121360 | 9048張 | 22.05 | 21.6 | 22.95 | 21.6 |
| 2025-05-09 | 0.43, 61437 (0.0) | 26.64, 115537 (-0.04) | 4.29, 178 (-0.02) | 4.52, 97 (-0.24) | 5.45, 57 (+0.09) | 35.71, 42 (+0.27) | 121336 | 5574張 | 21.35 | 21.65 | 21.8 | 20.25 |
| 2025-05-02 | 0.43, 61459 (0.0) | 26.68, 115660 (+0.05) | 4.31, 179 (-0.12) | 4.76, 101 (+0.23) | 5.36, 56 (-0.12) | 35.44, 41 (-0.12) | 121474 | 5285張 | 21.45 | 21.5 | 22.1 | 21.1 |
| 2025-04-25 | 0.43, 61474 (0.0) | 26.63, 115623 (-0.03) | 4.43, 182 (-0.07) | 4.53, 96 (0.0) | 5.48, 57 (+0.01) | 35.56, 42 (+0.03) | 121422 | 10909張 | 21.3 | 20.5 | 22.45 | 19.3 |
| 2025-04-18 | 0.43, 61299 (+0.01) | 26.66, 115527 (-0.06) | 4.5, 185 (-0.03) | 4.53, 95 (-0.18) | 5.47, 57 (-0.08) | 35.53, 43 (+0.24) | 121313 | 9381張 | 20.45 | 20.8 | 21.65 | 20.4 |
| 2025-04-11 | 0.42, 61081 (0.0) | 26.72, 115517 (-0.03) | 4.53, 186 (+0.1) | 4.71, 99 (+0.08) | 5.55, 58 (+0.15) | 35.29, 42 (-0.37) | 121294 | 10844張 | 20.45 | 22.95 | 22.95 | 18.65 |
| 2025-04-02 | 0.42, 59267 (0.0) | 26.75, 113919 (+0.04) | 4.43, 183 (-0.05) | 4.63, 99 (-0.1) | 5.4, 56 (-0.16) | 35.66, 43 (+0.01) | 119683 | 5996張 | 25.5 | 25.5 | 25.5 | 24.25 |
| 2025-03-28 | 0.42, 58505 (0.0) | 26.71, 113222 (-0.07) | 4.48, 185 (-0.06) | 4.73, 101 (+0.18) | 5.56, 56 (+0.34) | 35.65, 42 (-0.38) | 118939 | 6688張 | 26.35 | 28.45 | 28.55 | 26.15 |
| 2025-03-21 | 0.42, 57322 (0.0) | 26.78, 112163 (-0.09) | 4.54, 187 (+0.09) | 4.55, 96 (-0.03) | 5.22, 55 (-0.15) | 36.03, 44 (+0.32) | 117874 | 5057張 | 28.1 | 28.0 | 28.5 | 27.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.42, 55326 (0.0) | 26.87, 110372 (-0.01) | 4.45, 184 (-0.09) | 4.58, 97 (-0.03) | 5.37, 56 (+0.19) | 35.71, 42 (-0.09) | 116097 | 7787張 | 27.7 | 27.95 | 28.4 | 26.85 |
| 2025-03-07 | 0.42, 54882 (0.0) | 26.88, 110022 (+0.03) | 4.54, 187 (+0.08) | 4.61, 97 (0.0) | 5.18, 55 (-0.09) | 35.8, 43 (-0.17) | 115753 | 9320張 | 27.9 | 28.7 | 29.0 | 27.4 |
| 2025-02-27 | 0.42, 54421 (0.0) | 26.85, 109619 (-0.03) | 4.46, 183 (-0.12) | 4.61, 96 (+0.21) | 5.27, 55 (-0.54) | 35.97, 44 (+0.45) | 115299 | 9953張 | 29.05 | 29.65 | 30.3 | 28.95 |
| 2025-02-21 | 0.42, 54031 (0.0) | 26.88, 109312 (+0.06) | 4.58, 187 (-0.08) | 4.4, 93 (+0.07) | 5.81, 59 (+0.3) | 35.52, 42 (-0.24) | 114989 | 19876張 | 29.95 | 29.95 | 30.65 | 29.65 |
| 2025-02-14 | 0.42, 53433 (0.0) | 26.82, 108525 (-0.15) | 4.66, 189 (+0.06) | 4.33, 91 (+0.04) | 5.51, 57 (+0.28) | 35.76, 44 (-0.23) | 114230 | 18473張 | 30.0 | 29.75 | 30.45 | 28.25 |
| 2025-02-07 | 0.42, 53077 (0.0) | 26.97, 108538 (-0.07) | 4.6, 187 (-0.13) | 4.29, 91 (-0.01) | 5.23, 55 (+0.07) | 35.99, 46 (+0.38) | 114249 | 17587張 | 29.85 | 27.65 | 29.9 | 27.3 |
| 2025-01-24 | 0.42, 52790 (0.0) | 27.04, 108398 (-0.1) | 4.73, 193 (+0.03) | 4.3, 92 (-0.01) | 5.16, 55 (-0.18) | 35.61, 44 (+0.38) | 114178 | 6100張 | 28.25 | 27.95 | 28.4 | 27.45 |
| 2025-01-17 | 0.42, 52634 (0.0) | 27.14, 108504 (-0.07) | 4.7, 192 (-0.05) | 4.31, 92 (-0.01) | 5.34, 56 (+0.11) | 35.23, 42 (-0.1) | 114295 | 8759張 | 27.65 | 27.35 | 27.65 | 26.05 |
| 2025-01-10 | 0.42, 52484 (0.0) | 27.21, 108566 (-0.09) | 4.75, 194 (+0.07) | 4.32, 91 (+0.03) | 5.23, 55 (+0.21) | 35.33, 42 (-0.46) | 114333 | 9076張 | 27.45 | 28.95 | 29.05 | 27.2 |
| 2025-01-03 | 0.42, 52457 (0.0) | 27.3, 108811 (+0.58) | 4.68, 192 (-0.03) | 4.29, 91 (-0.17) | 5.02, 53 (+0.04) | 35.79, 43 (-0.69) | 114506 | 14510張 | 29.45 | 20.05 | 30.45 | 19.9 |
| 2024-12-27 | 0.42, 52354 (0.0) | 26.72, 107642 (+0.61) | 4.71, 194 (+0.16) | 4.46, 94 (-0.23) | 4.98, 53 (+0.29) | 36.48, 44 (-0.83) | 113281 | 75097張 | 29.4 | 27.65 | 31.3 | 27.65 |
| 2024-12-20 | 0.42, 52159 (0.0) | 26.11, 105874 (+0.04) | 4.55, 186 (-0.07) | 4.69, 98 (+0.03) | 4.69, 50 (+0.01) | 37.31, 47 (-0.13) | 111473 | 8773張 | 27.35 | 27.85 | 28.3 | 26.9 |
| 2024-12-13 | 0.42, 52090 (0.0) | 26.07, 105826 (+0.21) | 4.62, 189 (+0.02) | 4.66, 97 (-0.07) | 4.68, 50 (-0.06) | 37.44, 47 (-0.21) | 111408 | 22300張 | 27.7 | 29.0 | 30.3 | 27.7 |
| 2024-12-06 | 0.42, 52007 (0.0) | 25.86, 105188 (-0.12) | 4.6, 189 (0.0) | 4.73, 99 (0.0) | 4.74, 50 (0.0) | 37.65, 47 (+0.1) | 110757 | 6505張 | 28.75 | 28.1 | 29.3 | 27.9 |
| 2024-11-29 | 0.42, 51979 (0.0) | 25.98, 105392 (0.0) | 4.6, 190 (+0.03) | 4.73, 98 (-0.09) | 4.74, 50 (-0.31) | 37.55, 47 (+0.4) | 110959 | 6971張 | 28.0 | 29.1 | 29.35 | 27.4 |
| 2024-11-22 | 0.42, 51965 (0.0) | 25.98, 105465 (+0.06) | 4.57, 187 (+0.03) | 4.82, 100 (+0.29) | 5.05, 52 (-0.62) | 37.15, 45 (+0.16) | 111039 | 9831張 | 28.7 | 28.15 | 29.55 | 27.75 |
| 2024-11-15 | 0.42, 51941 (0.0) | 25.92, 105371 (+0.2) | 4.54, 187 (-0.06) | 4.53, 94 (+0.07) | 5.67, 58 (-0.05) | 36.99, 44 (-0.52) | 110932 | 11840張 | 28.4 | 30.1 | 30.15 | 27.85 |
| 2024-11-08 | 0.42, 51963 (0.0) | 25.72, 105134 (-0.03) | 4.6, 191 (+0.05) | 4.46, 92 (-0.12) | 5.72, 58 (+0.51) | 37.51, 46 (-0.31) | 110600 | 8377張 | 30.1 | 29.6 | 31.1 | 29.1 |
| 2024-11-01 | 0.42, 51910 (0.0) | 25.75, 105129 (+0.07) | 4.55, 189 (+0.04) | 4.58, 94 (-0.04) | 5.21, 54 (-0.09) | 37.82, 48 (-0.06) | 110631 | 7155張 | 29.75 | 31.25 | 31.3 | 28.2 |
| 2024-10-25 | 0.42, 51900 (0.0) | 25.68, 105070 (+0.04) | 4.51, 186 (0.0) | 4.62, 95 (-0.05) | 5.3, 54 (+0.26) | 37.88, 47 (-0.18) | 110536 | 11391張 | 31.0 | 30.3 | 31.6 | 30.3 |
| 2024-10-18 | 0.42, 51897 (0.0) | 25.64, 104961 (-0.02) | 4.51, 186 (-0.03) | 4.67, 97 (-0.02) | 5.04, 52 (-0.18) | 38.06, 49 (+0.14) | 110435 | 9320張 | 30.0 | 30.0 | 31.15 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.42, 51893 (0.0) | 25.66, 105043 (-0.12) | 4.54, 189 (+0.03) | 4.69, 97 (-0.13) | 5.22, 54 (+0.14) | 37.92, 48 (+0.07) | 110518 | 5883張 | 30.15 | 31.6 | 31.6 | 30.1 |
| 2024-10-04 | 0.42, 51895 (0.0) | 25.78, 105312 (-0.09) | 4.51, 187 (+0.09) | 4.82, 100 (-0.05) | 5.08, 53 (+0.12) | 37.85, 48 (-0.07) | 110787 | 5339張 | 31.2 | 31.9 | 32.2 | 31.05 |
| 2024-09-27 | 0.42, 51871 (0.0) | 25.87, 105479 (-0.04) | 4.42, 183 (+0.04) | 4.87, 101 (+0.14) | 4.96, 52 (-0.38) | 37.92, 48 (+0.29) | 110951 | 28851張 | 31.9 | 29.65 | 32.7 | 29.5 |
| 2024-09-20 | 0.42, 51807 (0.0) | 25.91, 105431 (-0.02) | 4.38, 181 (-0.04) | 4.73, 98 (-0.01) | 5.34, 56 (-0.05) | 37.63, 47 (+0.07) | 110917 | 5832張 | 29.45 | 29.3 | 30.15 | 29.0 |
| 2024-09-13 | 0.42, 51800 (0.0) | 25.93, 105461 (0.0) | 4.42, 183 (+0.04) | 4.74, 98 (-0.13) | 5.39, 55 (+0.64) | 37.56, 47 (-0.69) | 110953 | 8003張 | 29.2 | 28.0 | 29.4 | 28.0 |
| 2024-09-06 | 0.42, 51815 (0.0) | 25.93, 105509 (+0.18) | 4.38, 182 (0.0) | 4.87, 100 (-0.01) | 4.75, 49 (-0.18) | 38.25, 50 (-0.28) | 110963 | 11604張 | 28.9 | 31.55 | 31.75 | 28.1 |
| 2024-08-30 | 0.42, 51776 (0.0) | 25.75, 105295 (-0.13) | 4.38, 183 (-0.08) | 4.88, 100 (+0.1) | 4.93, 50 (+0.01) | 38.53, 50 (+0.1) | 110677 | 10119張 | 31.4 | 32.75 | 32.8 | 31.05 |
| 2024-08-23 | 0.42, 51801 (0.0) | 25.88, 105721 (+0.27) | 4.46, 185 (+0.1) | 4.78, 97 (-0.1) | 4.92, 50 (+0.05) | 38.43, 50 (-0.43) | 111101 | 31268張 | 32.45 | 30.8 | 33.7 | 30.75 |
| 2024-08-16 | 0.42, 51776 (0.0) | 25.61, 105023 (+0.16) | 4.36, 181 (-0.04) | 4.88, 99 (+0.16) | 4.87, 50 (-0.36) | 38.86, 50 (+0.08) | 110360 | 29176張 | 30.75 | 30.4 | 31.5 | 29.3 |
| 2024-08-09 | 0.42, 51744 (+0.01) | 25.45, 104689 (+0.1) | 4.4, 182 (+0.1) | 4.72, 96 (+0.3) | 5.23, 55 (-0.23) | 38.78, 48 (-0.3) | 110016 | 26296張 | 30.4 | 31.05 | 31.45 | 26.3 |
| 2024-08-02 | 0.41, 51686 (-0.01) | 25.35, 104625 (-0.09) | 4.3, 178 (-0.01) | 4.42, 91 (+0.19) | 5.46, 56 (+0.13) | 39.08, 49 (-0.35) | 109912 | 15195張 | 32.35 | 33.05 | 33.65 | 31.45 |
| 2024-07-26 | 0.42, 51703 (0.0) | 25.44, 104974 (0.0) | 4.31, 178 (+0.13) | 4.23, 89 (+0.07) | 5.33, 56 (-0.08) | 39.43, 51 (-0.21) | 110259 | 14029張 | 32.65 | 34.45 | 34.55 | 31.6 |
| 2024-07-19 | 0.42, 51805 (0.0) | 25.44, 105468 (+0.28) | 4.18, 173 (-0.01) | 4.16, 87 (-0.08) | 5.41, 56 (+0.08) | 39.64, 51 (-0.59) | 110703 | 56532張 | 34.4 | 37.7 | 38.65 | 34.3 |
| 2024-07-12 | 0.42, 51798 (0.0) | 25.16, 105075 (-1.03) | 4.19, 173 (-0.18) | 4.24, 88 (-0.13) | 5.33, 54 (+0.04) | 40.23, 51 (+1.66) | 110227 | 64053張 | 37.25 | 38.7 | 39.0 | 36.3 |
| 2024-07-05 | 0.42, 51800 (0.0) | 26.19, 107274 (-0.18) | 4.37, 181 (+0.08) | 4.37, 91 (+0.04) | 5.29, 56 (-0.17) | 38.57, 49 (+0.39) | 112570 | 64910張 | 38.35 | 36.25 | 38.65 | 35.35 |
| 2024-06-28 | 0.42, 51872 (0.0) | 26.37, 107920 (-0.33) | 4.29, 177 (+0.3) | 4.33, 91 (-0.24) | 5.46, 56 (+0.44) | 38.18, 48 (-0.1) | 113260 | 66848張 | 36.2 | 36.9 | 38.25 | 35.7 |
| 2024-06-21 | 0.42, 51911 (0.0) | 26.7, 108651 (-0.75) | 3.99, 164 (-0.04) | 4.57, 98 (+0.05) | 5.02, 52 (+0.18) | 38.28, 50 (+0.79) | 114017 | 49974張 | 36.4 | 36.2 | 37.8 | 34.7 |
| 2024-06-14 | 0.42, 51961 (0.0) | 27.45, 110082 (-0.32) | 4.03, 166 (-0.06) | 4.52, 96 (-0.12) | 4.84, 51 (+0.3) | 37.49, 50 (+0.29) | 115521 | 32556張 | 35.7 | 34.8 | 36.05 | 33.8 |
| 2024-06-07 | 0.42, 51970 (0.0) | 27.77, 110920 (+0.28) | 4.09, 168 (-0.25) | 4.64, 98 (+0.49) | 4.54, 49 (-0.82) | 37.2, 50 (-0.01) | 116374 | 60282張 | 34.75 | 38.0 | 38.1 | 34.1 |
| 2024-05-31 | 0.42, 52043 (+0.01) | 27.49, 110518 (+1.09) | 4.34, 178 (-0.34) | 4.15, 88 (-0.17) | 5.36, 54 (-0.02) | 37.21, 47 (+0.36) | 115914 | 258760張 | 36.45 | 31.6 | 39.5 | 31.15 |
| 2024-05-24 | 0.41, 51780 (0.0) | 26.4, 105818 (-0.05) | 4.68, 193 (0.0) | 4.32, 92 (+0.06) | 5.38, 54 (+0.25) | 36.85, 45 (-0.01) | 111481 | 34402張 | 31.3 | 30.75 | 31.75 | 30.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.41, 51867 (-0.01) | 26.45, 105901 (-0.62) | 4.68, 191 (+0.06) | 4.26, 90 (-0.15) | 5.13, 53 (-0.21) | 36.86, 46 (+1.26) | 111590 | 34565張 | 30.1 | 28.4 | 30.7 | 28.25 |
| 2024-05-10 | 0.42, 52048 (0.0) | 27.07, 107338 (-0.15) | 4.62, 190 (+0.04) | 4.41, 95 (+0.09) | 5.34, 56 (-0.22) | 35.6, 42 (+0.1) | 113122 | 20551張 | 28.1 | 29.1 | 29.45 | 27.6 |
| 2024-05-03 | 0.42, 52224 (0.0) | 27.22, 107911 (+0.1) | 4.58, 189 (-0.12) | 4.32, 94 (+0.21) | 5.56, 58 (+0.26) | 35.5, 41 (-0.7) | 113680 | 52121張 | 28.75 | 27.8 | 31.2 | 27.8 |
| 2024-04-26 | 0.42, 52294 (0.0) | 27.12, 107658 (+0.04) | 4.7, 194 (+0.32) | 4.11, 89 (+0.2) | 5.3, 55 (-0.21) | 36.2, 43 (-0.45) | 113392 | 13843張 | 27.7 | 27.8 | 28.5 | 26.7 |
| 2024-04-19 | 0.42, 52321 (+0.01) | 27.08, 107954 (+0.57) | 4.38, 180 (-0.16) | 3.91, 85 (-0.02) | 5.51, 58 (+0.64) | 36.65, 44 (-1.09) | 113635 | 73231張 | 27.6 | 28.5 | 30.15 | 27.0 |
| 2024-04-12 | 0.41, 52324 (0.0) | 26.51, 106395 (+0.05) | 4.54, 185 (+0.05) | 3.93, 85 (+0.2) | 4.87, 51 (-0.33) | 37.74, 46 (-0.17) | 112070 | 12292張 | 28.3 | 28.05 | 28.7 | 27.65 |
| 2024-04-03 | 0.41, 51154 (0.0) | 26.46, 105166 (+0.06) | 4.49, 184 (-0.03) | 3.73, 82 (0.0) | 5.2, 55 (+0.05) | 37.91, 46 (-0.19) | 110808 | 5406張 | 27.95 | 28.3 | 28.6 | 27.8 |
| 2024-03-29 | 0.41, 50531 (0.0) | 26.4, 104499 (+0.27) | 4.52, 185 (-0.04) | 3.73, 82 (-0.02) | 5.15, 54 (-0.21) | 38.1, 47 (-0.41) | 110122 | 16278張 | 28.1 | 28.9 | 29.65 | 27.9 |
| 2024-03-22 | 0.41, 49664 (0.0) | 26.13, 103344 (+0.19) | 4.56, 188 (+0.05) | 3.75, 81 (-0.15) | 5.36, 55 (0.0) | 38.51, 47 (-0.08) | 108873 | 13368張 | 28.8 | 28.8 | 29.1 | 28.45 |
| 2024-03-15 | 0.41, 48265 (0.0) | 25.94, 101767 (+0.12) | 4.51, 187 (0.0) | 3.9, 84 (+0.03) | 5.36, 54 (+0.19) | 38.59, 47 (-0.44) | 107272 | 17231張 | 28.8 | 31.45 | 31.6 | 28.55 |
| 2024-03-08 | 0.41, 47997 (0.0) | 25.82, 101490 (-0.03) | 4.51, 188 (-0.08) | 3.87, 83 (-0.03) | 5.17, 52 (-0.23) | 39.03, 48 (+0.35) | 106976 | 14654張 | 31.2 | 32.9 | 33.3 | 30.8 |
| 2024-03-01 | 0.41, 47660 (0.0) | 25.85, 101272 (-0.32) | 4.59, 191 (-0.03) | 3.9, 84 (+0.15) | 5.4, 53 (+0.4) | 38.68, 46 (+0.11) | 106726 | 12249張 | 32.6 | 33.2 | 33.75 | 32.45 |
| 2024-02-23 | 0.41, 47434 (0.0) | 26.17, 101813 (+0.21) | 4.62, 193 (+0.11) | 3.75, 81 (-0.24) | 5.0, 51 (+0.43) | 38.57, 48 (-0.32) | 107316 | 29596張 | 33.15 | 32.85 | 34.25 | 32.4 |
| 2024-02-16 | 0.41, 47085 (0.0) | 25.96, 100834 (-0.04) | 4.51, 187 (0.0) | 3.99, 86 (+0.15) | 4.57, 47 (-0.1) | 38.89, 49 (+0.05) | 106364 | 6447張 | 32.8 | 31.1 | 32.9 | 31.0 |
| 2024-02-07 | 0.41, 47041 (0.0) | 26.0, 100857 (+0.21) | 4.51, 187 (0.0) | 3.84, 83 (-0.08) | 4.67, 48 (+0.22) | 38.84, 49 (-0.57) | 106397 | 3542張 | 30.95 | 31.8 | 31.85 | 30.9 |
| 2024-02-02 | 0.41, 46961 (0.0) | 25.79, 100524 (+0.01) | 4.51, 187 (-0.14) | 3.92, 84 (+0.13) | 4.45, 46 (-0.4) | 39.41, 49 (+0.18) | 106004 | 11974張 | 31.7 | 32.45 | 33.1 | 31.6 |
| 2024-01-26 | 0.41, 46786 (0.0) | 25.78, 100351 (-0.28) | 4.65, 193 (-0.02) | 3.79, 81 (-0.05) | 4.85, 49 (+0.41) | 39.23, 48 (-0.05) | 105778 | 22348張 | 32.05 | 33.7 | 34.6 | 31.95 |
| 2024-01-19 | 0.41, 46659 (+0.01) | 26.06, 100840 (+0.41) | 4.67, 193 (-0.05) | 3.84, 83 (+0.22) | 4.44, 46 (-0.64) | 39.28, 49 (-0.22) | 106278 | 39000張 | 33.1 | 31.5 | 34.2 | 31.5 |
| 2024-01-12 | 0.4, 46529 (0.0) | 25.65, 99897 (+0.02) | 4.72, 195 (+0.01) | 3.62, 77 (+0.04) | 5.08, 52 (+0.05) | 39.5, 46 (-0.3) | 105268 | 18043張 | 31.5 | 33.25 | 33.3 | 31.5 |
| 2024-01-05 | 0.4, 46488 (0.0) | 25.63, 99835 (0.0) | 4.71, 195 (+0.01) | 3.58, 77 (-0.23) | 5.03, 51 (+0.1) | 39.8, 46 (+0.03) | 105177 | 10516張 | 33.0 | 34.35 | 34.65 | 32.75 |
| 2023-12-29 | 0.4, 46469 (0.0) | 25.63, 99921 (+0.2) | 4.7, 194 (-0.05) | 3.81, 82 (+0.16) | 4.93, 48 (-0.27) | 39.77, 45 (-0.1) | 105231 | 15810張 | 34.35 | 33.95 | 34.8 | 33.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.4, 46457 (0.0) | 25.43, 99608 (+0.37) | 4.75, 195 (-0.06) | 3.65, 78 (-0.26) | 5.2, 51 (+0.09) | 39.87, 45 (-0.69) | 104912 | 18921張 | 33.6 | 34.85 | 34.95 | 33.0 |
| 2023-12-15 | 0.4, 46472 (-0.01) | 25.06, 99317 (-0.67) | 4.81, 198 (+0.18) | 3.91, 82 (-0.03) | 5.11, 50 (+0.32) | 40.56, 46 (+0.68) | 104481 | 44691張 | 34.85 | 37.2 | 37.3 | 34.85 |
| 2023-12-08 | 0.41, 46466 (0.0) | 25.73, 100651 (-0.13) | 4.63, 189 (+0.06) | 3.94, 84 (+0.22) | 4.79, 46 (+0.32) | 39.88, 46 (-0.3) | 105907 | 46300張 | 36.4 | 35.85 | 37.0 | 34.45 |
| 2023-12-01 | 0.41, 46468 (0.0) | 25.86, 100999 (+0.04) | 4.57, 186 (-0.15) | 3.72, 81 (+0.39) | 4.47, 43 (+0.01) | 40.18, 48 (-0.1) | 106292 | 88144張 | 35.75 | 36.1 | 37.85 | 35.65 |
| 2023-11-24 | 0.41, 46442 (0.0) | 25.82, 100764 (-1.47) | 4.72, 191 (+0.21) | 3.33, 71 (-0.22) | 4.46, 43 (+0.05) | 40.28, 48 (+3.0) | 106098 | 135026張 | 35.55 | 34.85 | 36.7 | 34.3 |
| 2023-11-17 | 0.41, 46345 (0.0) | 27.29, 103027 (-0.26) | 4.51, 186 (-0.03) | 3.55, 75 (-0.21) | 4.41, 44 (-0.39) | 37.28, 46 (+1.1) | 108735 | 72361張 | 34.5 | 31.6 | 35.6 | 31.15 |
| 2023-11-10 | 0.41, 46376 (0.0) | 27.55, 103632 (-0.17) | 4.54, 188 (+0.1) | 3.76, 80 (+0.09) | 4.8, 46 (-0.03) | 36.18, 42 (+0.57) | 109392 | 75449張 | 31.1 | 30.5 | 33.8 | 30.2 |
| 2023-11-03 | 0.41, 46288 (0.0) | 27.72, 103505 (+0.07) | 4.44, 183 (-0.04) | 3.67, 79 (+0.04) | 4.83, 47 (+0.41) | 35.61, 40 (-0.97) | 109384 | 22285張 | 29.95 | 31.75 | 32.15 | 29.55 |
| 2023-10-27 | 0.41, 46318 (0.0) | 27.65, 103629 (-0.36) | 4.48, 184 (-0.1) | 3.63, 79 (+0.13) | 4.42, 42 (-0.18) | 36.58, 45 (+0.9) | 109387 | 96159張 | 31.6 | 32.25 | 33.6 | 31.05 |
| 2023-10-20 | 0.41, 46319 (0.0) | 28.01, 104163 (+0.04) | 4.58, 188 (+0.2) | 3.5, 75 (-0.11) | 4.6, 44 (-0.67) | 35.68, 42 (+0.66) | 110011 | 47468張 | 32.05 | 30.65 | 32.3 | 30.35 |
| 2023-10-13 | 0.41, 46194 (0.0) | 27.97, 103823 (-0.17) | 4.38, 183 (-0.02) | 3.61, 79 (+0.01) | 5.27, 50 (+0.18) | 35.02, 40 (+0.17) | 109746 | 11977張 | 30.3 | 30.4 | 30.9 | 29.65 |
| 2023-10-06 | 0.41, 46195 (0.0) | 28.14, 104065 (+0.09) | 4.4, 182 (+0.18) | 3.6, 77 (-0.03) | 5.09, 49 (-0.05) | 34.85, 40 (-0.23) | 110023 | 16176張 | 30.2 | 29.3 | 30.65 | 29.25 |
| 2023-09-28 | 0.41, 46204 (-0.01) | 28.05, 103976 (+0.11) | 4.22, 175 (-0.14) | 3.63, 79 (+0.03) | 5.14, 51 (+0.05) | 35.08, 40 (-0.28) | 109912 | 11910張 | 29.05 | 29.9 | 30.25 | 29.0 |
| 2023-09-22 | 0.42, 46189 (0.0) | 27.94, 103810 (+0.32) | 4.36, 182 (-0.01) | 3.6, 78 (+0.11) | 5.09, 50 (-0.48) | 35.36, 41 (-0.4) | 109700 | 32995張 | 29.85 | 32.05 | 32.8 | 29.1 |
| 2023-09-15 | 0.42, 46195 (+0.01) | 27.62, 103576 (-0.01) | 4.37, 180 (+0.13) | 3.49, 76 (-0.16) | 5.57, 54 (+0.71) | 35.76, 43 (-0.84) | 109343 | 38814張 | 32.25 | 32.5 | 32.8 | 31.35 |
| 2023-09-08 | 0.41, 46192 (0.0) | 27.63, 103835 (+0.46) | 4.24, 175 (-0.11) | 3.65, 79 (-0.21) | 4.86, 49 (-0.2) | 36.6, 44 (+0.3) | 109572 | 133837張 | 32.1 | 31.7 | 35.1 | 30.75 |
| 2023-09-01 | 0.41, 46026 (0.0) | 27.17, 101978 (-0.5) | 4.35, 178 (-0.14) | 3.86, 84 (-0.16) | 5.06, 50 (+0.42) | 36.3, 44 (+0.44) | 107739 | 62975張 | 31.25 | 32.35 | 32.8 | 30.4 |
| 2023-08-25 | 0.41, 45931 (0.0) | 27.67, 102845 (-0.05) | 4.49, 184 (+0.02) | 4.02, 87 (+0.31) | 4.64, 44 (-0.42) | 35.86, 43 (+0.11) | 108646 | 60854張 | 31.55 | 30.9 | 32.45 | 30.15 |
| 2023-08-18 | 0.41, 45957 (0.0) | 27.72, 102956 (-0.58) | 4.47, 184 (-0.31) | 3.71, 81 (+0.1) | 5.06, 49 (+0.32) | 35.75, 42 (+0.94) | 108749 | 59347張 | 30.25 | 29.7 | 31.8 | 28.2 |