- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.15 (-8.66%) | 36198 | -3462.0 | 276 | -5.0 | 0 | 0.76% | 23.74 (-2.27) | 14492 (133.85%) |
| 2026-07-16 | 35.2 (-3.83%) | 39660 | -638.0 | 281 | -208.0 | 0 | 0.71% | 26.01 (-0.41) | 6197 (-12.56%) |
| 2026-07-15 | 36.6 (1.67%) | 40298 | 65.0 | 489 | 14.0 | 0 | 1.21% | 26.42 (0.04) | 7087 (-58.46%) |
| 2026-07-14 | 36.0 (-5.88%) | 40233 | -3186.0 | 475 | 184.0 | 0 | 1.18% | 26.38 (-2.09) | 17062 (13.22%) |
| 2026-07-13 | 38.25 (-0.39%) | 43419 | -1880.0 | 291 | -46.0 | 0 | 0.67% | 28.47 (-1.23) | 15069 (125.6%) |
| 2026-07-09 | 38.4 (-0.65%) | 45299 | -255.0 | 337 | -11.0 | 0 | 0.74% | 29.7 (-0.17) | 6679 (-24.61%) |
| 2026-07-08 | 38.65 (-1.02%) | 45554 | -541.0 | 348 | 82.0 | 0 | 0.76% | 29.87 (-0.36) | 8860 (-51.61%) |
| 2026-07-07 | 39.05 (-4.87%) | 46095 | -1315.0 | 266 | 151.0 | 0 | 0.58% | 30.23 (-0.86) | 18309 (90.95%) |
| 2026-07-06 | 41.05 (-1.56%) | 47410 | -235.0 | 115 | -17.0 | 0 | 0.24% | 31.09 (-0.15) | 9588 (42.76%) |
| 2026-07-03 | 41.7 (0.24%) | 47645 | 87.0 | 132 | 4.0 | 0 | 0.28% | 31.24 (0.05) | 6716 (-45.95%) |
| 2026-07-02 | 41.6 (1.71%) | 47558 | -1378.0 | 128 | -548.0 | 0 | 0.27% | 31.19 (-0.9) | 12426 (-49.46%) |
| 2026-07-01 | 40.9 (-5.54%) | 48936 | -3419.0 | 676 | 543.0 | 1 | 1.38% | 32.09 (-2.24) | 24586 (177.17%) |
| 2026-06-30 | 43.3 (2.24%) | 52355 | 246.0 | 133 | -7.0 | 0 | 0.25% | 34.33 (0.16) | 8870 (-11.47%) |
| 2026-06-29 | 42.35 (0.47%) | 52109 | -796.0 | 140 | 50.0 | 0 | 0.27% | 34.17 (-0.52) | 10019 (-53.77%) |
| 2026-06-26 | 42.15 (-8.57%) | 52905 | -4683.0 | 90 | 69.0 | 0 | 0.17% | 34.69 (-3.07) | 21674 (55.83%) |
| 2026-06-25 | 46.1 (-2.12%) | 57588 | 592.0 | 21 | 21.0 | 0 | 0.04% | 37.76 (0.39) | 13908 (-30.93%) |
| 2026-06-24 | 47.1 (-0.53%) | 56996 | -401.0 | 0 | 0.0 | 0 | 0.0% | 37.37 (-0.27) | 20137 (-46.33%) |
| 2026-06-23 | 47.35 (-6.61%) | 57397 | -81.0 | 0 | 0.0 | 0 | 0.0% | 37.64 (-0.05) | 37518 (-40.08%) |
| 2026-06-22 | 50.7 (5.3%) | 57478 | 4057.0 | 0 | 0.0 | 0 | 0.0% | 37.69 (2.66) | 62617 (128.82%) |
| 2026-06-18 | 48.15 (-0.93%) | 53421 | 89.0 | 0 | -285.0 | 7 | 0.0% | 35.03 (0.06) | 27365 (-53.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 48.6 (5.88%) | 53332 | -467.0 | 285 | 26.0 | 3 | 0.53% | 34.97 (-0.31) | 59390 (-7.4%) |
| 2026-06-16 | 45.9 (2.0%) | 53799 | 321.0 | 259 | -11.0 | 0 | 0.48% | 35.28 (0.21) | 64134 (171.29%) |
| 2026-06-15 | 45.0 (8.04%) | 53478 | 165.0 | 270 | 5.0 | 0 | 0.5% | 35.07 (0.11) | 23640 (88.73%) |
| 2026-06-12 | 41.65 (1.59%) | 53313 | -214.0 | 265 | -219.0 | 8 | 0.5% | 34.96 (-0.14) | 12526 (-42.06%) |
| 2026-06-11 | 41.0 (0.49%) | 53527 | -3408.0 | 484 | 189.0 | 0 | 0.9% | 35.1 (-2.23) | 21619 (-18.93%) |
| 2026-06-10 | 40.8 (-7.8%) | 56935 | -3801.0 | 295 | -66.0 | 0 | 0.52% | 37.33 (-2.5) | 26669 (-11.36%) |
| 2026-06-09 | 44.25 (1.49%) | 60736 | -398.0 | 361 | -89.0 | 8 | 0.59% | 39.83 (-0.26) | 30088 (325.44%) |
| 2026-06-08 | 43.6 (-9.92%) | 61134 | 223.0 | 450 | -59.0 | 0 | 0.74% | 40.09 (0.15) | 7072 (-70.61%) |
| 2026-06-05 | 48.4 (-1.33%) | 60911 | -477.0 | 509 | 26.0 | 0 | 0.84% | 39.94 (-0.31) | 24065 (-0.36%) |
| 2026-06-04 | 49.05 (-2.1%) | 61388 | 531.0 | 483 | -17.0 | 0 | 0.79% | 40.25 (0.34) | 24152 (-68.43%) |
| 2026-06-03 | 50.1 (4.81%) | 60857 | 2979.0 | 500 | 0.0 | 0 | 0.82% | 39.91 (1.96) | 76506 (141.32%) |
| 2026-06-02 | 47.8 (-1.75%) | 57878 | -1211.0 | 500 | -5.0 | 2 | 0.86% | 37.95 (-0.8) | 31703 (0.99%) |
| 2026-06-01 | 48.65 (-1.72%) | 59089 | 1271.0 | 505 | -5.0 | 2 | 0.85% | 38.75 (0.84) | 31391 (-15.53%) |
| 2026-05-29 | 49.5 (3.12%) | 57818 | 1615.0 | 510 | -43.0 | 1 | 0.88% | 37.91 (1.06) | 37165 (-47.44%) |
| 2026-05-28 | 48.0 (-5.33%) | 56203 | -902.0 | 553 | 0.0 | 3 | 0.98% | 36.85 (-0.6) | 70715 (-11.83%) |
| 2026-05-27 | 50.7 (-1.93%) | 57105 | 1463.0 | 553 | -95.0 | 0 | 0.97% | 37.45 (0.96) | 80204 (-37.27%) |
| 2026-05-26 | 51.7 (-8.5%) | 55642 | -8632.0 | 648 | -253.0 | 1 | 1.16% | 36.49 (-5.66) | 127851 (1806.37%) |
| 2026-05-25 | 56.5 (9.92%) | 64274 | 34.0 | 901 | 49.0 | 0 | 1.4% | 42.15 (0.03) | 6706 (-77.3%) |
| 2026-05-22 | 51.4 (9.83%) | 64240 | 7039.0 | 852 | 158.0 | 0 | 1.33% | 42.12 (4.61) | 29542 (-69.61%) |
| 2026-05-21 | 46.8 (9.99%) | 57201 | 5634.0 | 694 | 270.0 | 0 | 1.21% | 37.51 (3.7) | 97194 (45.92%) |
| 2026-05-20 | 42.55 (2.53%) | 51567 | 1598.0 | 424 | 127.0 | 0 | 0.82% | 33.81 (1.04) | 66608 (98.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 41.5 (4.4%) | 49969 | -305.0 | 297 | 27.0 | 0 | 0.59% | 32.77 (-0.2) | 33625 (47.41%) |
| 2026-05-18 | 39.75 (-1.49%) | 50274 | -598.0 | 270 | -25.0 | 0 | 0.54% | 32.97 (-0.39) | 22810 (4.45%) |
| 2026-05-15 | 40.35 (-0.49%) | 50872 | -1676.0 | 295 | -327.0 | 1 | 0.58% | 33.36 (-1.1) | 21839 (-11.55%) |
| 2026-05-14 | 40.55 (-1.82%) | 52548 | -818.0 | 622 | -26.0 | 0 | 1.18% | 34.46 (-0.53) | 24690 (16.24%) |
| 2026-05-13 | 41.3 (-1.2%) | 53366 | -1702.0 | 648 | -88.0 | 0 | 1.21% | 34.99 (-1.12) | 21240 (-39.38%) |
| 2026-05-12 | 41.8 (-2.79%) | 55068 | -1509.0 | 736 | -38.0 | 0 | 1.34% | 36.11 (-0.99) | 35036 (36.5%) |
| 2026-05-11 | 43.0 (3.37%) | 56577 | 33.0 | 774 | -32.0 | 90 | 1.37% | 37.1 (0.02) | 25668 (-33.08%) |
| 2026-05-08 | 41.6 (-5.99%) | 56544 | -1085.0 | 806 | -191.0 | 0 | 1.43% | 37.08 (-0.71) | 38356 (-26.34%) |
| 2026-05-07 | 44.25 (-0.34%) | 57629 | 754.0 | 997 | -281.0 | 1 | 1.73% | 37.79 (0.49) | 52070 (-59.87%) |
| 2026-05-06 | 44.4 (-3.9%) | 56875 | -2367.0 | 1278 | -413.0 | 0 | 2.25% | 37.3 (-1.55) | 129770 (48.64%) |
| 2026-05-05 | 46.2 (10.0%) | 59242 | 1409.0 | 1691 | 828.0 | 0 | 2.85% | 38.85 (0.93) | 87302 (103.65%) |
| 2026-05-04 | 42.0 (-0.24%) | 57833 | -271.0 | 863 | 247.0 | 0 | 1.49% | 37.92 (-0.18) | 42868 (-60.64%) |
| 2026-04-30 | 42.1 (0.24%) | 58104 | 4556.0 | 616 | -145.0 | 0 | 1.06% | 38.1 (2.99) | 108916 (27.46%) |
| 2026-04-29 | 42.0 (9.95%) | 53548 | 6329.0 | 761 | 468.0 | 0 | 1.42% | 35.11 (4.15) | 85451 (837.14%) |
| 2026-04-28 | 38.2 (8.37%) | 47219 | -115.0 | 293 | 71.0 | 2 | 0.62% | 30.96 (-0.08) | 9118 (-36.85%) |
| 2026-04-27 | 35.25 (-8.44%) | 47334 | -1757.0 | 222 | -184.0 | 0 | 0.47% | 31.04 (-1.15) | 14439 (74.64%) |
| 2026-04-24 | 38.5 (-7.0%) | 49091 | -293.0 | 406 | -85.0 | 5 | 0.83% | 32.19 (-0.19) | 8268 (-4.92%) |
| 2026-04-23 | 41.4 (-6.12%) | 49384 | -1169.0 | 491 | -251.0 | 0 | 0.99% | 32.38 (-0.77) | 8695 (94.39%) |
| 2026-04-22 | 44.1 (-0.9%) | 50553 | -455.0 | 742 | -16.0 | 0 | 1.47% | 33.15 (-0.3) | 4473 (-35.63%) |
| 2026-04-21 | 44.5 (4.46%) | 51008 | -1078.0 | 758 | -19.0 | 0 | 1.49% | 33.45 (-0.7) | 6949 (-7.19%) |
| 2026-04-20 | 42.6 (-4.59%) | 52086 | -1042.0 | 777 | -341.0 | 292 | 1.49% | 34.15 (-0.69) | 7488 (45.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 44.65 (1.48%) | 53128 | -763.0 | 1118 | -130.0 | 2 | 2.1% | 34.84 (-0.5) | 5151 (-28.58%) |
| 2026-04-16 | 44.0 (4.14%) | 53891 | -527.0 | 1248 | -249.0 | 0 | 2.32% | 35.34 (-0.34) | 7212 (-56.65%) |
| 2026-04-15 | 42.25 (-7.55%) | 54418 | -4483.0 | 1497 | -542.0 | 0 | 2.75% | 35.68 (-2.94) | 16638 (-82.22%) |
| 2026-04-14 | 45.7 (-4.19%) | 58901 | -3855.0 | 2039 | 833.0 | 11 | 3.46% | 38.62 (-2.53) | 93579 (-44.29%) |
| 2026-04-13 | 47.7 (5.3%) | 62756 | 333.0 | 1206 | 129.0 | 0 | 1.92% | 41.15 (0.22) | 167988 (-25.99%) |
| 2026-04-10 | 45.3 (5.96%) | 62423 | 5251.0 | 1077 | -227.0 | 0 | 1.73% | 40.93 (3.44) | 226976 (256.48%) |
| 2026-04-09 | 42.75 (9.9%) | 57172 | -1649.0 | 1304 | 706.0 | 1 | 2.28% | 37.49 (-1.08) | 63672 (83.4%) |
| 2026-04-08 | 38.9 (9.89%) | 58821 | 2801.0 | 598 | 110.0 | 0 | 1.02% | 38.57 (1.84) | 34718 (-41.47%) |
| 2026-04-07 | 35.4 (9.94%) | 56020 | 1563.0 | 488 | 224.0 | 0 | 0.87% | 36.73 (1.02) | 59320 (16.5%) |
| 2026-04-02 | 32.2 (-3.59%) | 54457 | -430.0 | 264 | -63.0 | 2 | 0.48% | 35.71 (-0.28) | 50918 (-5.05%) |
| 2026-04-01 | 33.4 (6.88%) | 54887 | 672.0 | 327 | 155.0 | 1 | 0.6% | 35.99 (0.44) | 53627 (-9.71%) |
| 2026-03-31 | 31.25 (-4.43%) | 54215 | 1060.0 | 172 | -54.0 | 0 | 0.32% | 35.55 (0.69) | 59391 (-17.86%) |
| 2026-03-30 | 32.7 (-6.7%) | 53155 | 3057.0 | 226 | -180.0 | 0 | 0.43% | 34.86 (2.01) | 72307 (24.04%) |
| 2026-03-27 | 35.05 (9.87%) | 50098 | 15.0 | 406 | 282.0 | 0 | 0.81% | 32.85 (0.01) | 58295 (-19.4%) |
| 2026-03-26 | 31.9 (-2.15%) | 50083 | -3741.0 | 124 | 124.0 | 0 | 0.25% | 32.84 (-2.45) | 72322 (-27.86%) |
| 2026-03-25 | 32.6 (3.49%) | 53824 | 5590.0 | 0 | 0.0 | 0 | 0.0% | 35.29 (3.66) | 100248 (8.16%) |
| 2026-03-24 | 31.5 (-9.48%) | 48234 | 1199.0 | 0 | 0.0 | 0 | 0.0% | 31.63 (0.79) | 92688 (241.71%) |
| 2026-03-23 | 34.8 (-9.96%) | 47035 | -1727.0 | 0 | -2.0 | 2 | 0.0% | 30.84 (-1.14) | 27124 (-81.3%) |
| 2026-03-20 | 38.65 (-9.91%) | 48762 | 6329.0 | 2 | -681.0 | 153 | 0.0% | 31.98 (4.16) | 145087 (528.45%) |
| 2026-03-19 | 42.9 (10.0%) | 42433 | 7711.0 | 683 | 277.0 | 100 | 1.61% | 27.82 (5.05) | 23086 (8.81%) |
| 2026-03-18 | 39.0 (-2.26%) | 34722 | 124.0 | 406 | 107.0 | 6 | 1.17% | 22.77 (0.08) | 21217 (114.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 39.9 (-4.77%) | 34598 | -844.0 | 299 | -147.0 | 80 | 0.86% | 22.69 (-0.55) | 9874 (53.54%) |
| 2026-03-16 | 41.9 (1.33%) | 35442 | -179.0 | 446 | -16.0 | 32 | 1.26% | 23.24 (-0.12) | 6431 (-26.44%) |
| 2026-03-13 | 41.35 (9.97%) | 35621 | -780.0 | 462 | 43.0 | 0 | 1.3% | 23.36 (-0.51) | 8743 (37.45%) |
| 2026-03-12 | 37.6 (0.4%) | 36401 | -1057.0 | 419 | -133.0 | 1 | 1.15% | 23.87 (-0.69) | 6361 (-50.58%) |
| 2026-03-11 | 37.45 (5.79%) | 37458 | -1365.0 | 552 | -147.0 | 152 | 1.47% | 24.56 (-0.9) | 12871 (-22.84%) |
| 2026-03-10 | 35.4 (-9.92%) | 38823 | -1255.0 | 699 | -442.0 | 15 | 1.8% | 25.46 (-0.82) | 16681 (590.6%) |
| 2026-03-09 | 39.3 (-9.97%) | 40078 | -187.0 | 1141 | 406.0 | 0 | 2.85% | 26.28 (-0.12) | 2415 (-70.01%) |
| 2026-03-06 | 43.65 (0.46%) | 40265 | 38.0 | 735 | -206.0 | 199 | 1.83% | 26.4 (0.02) | 8053 (-54.55%) |
| 2026-03-05 | 43.45 (4.7%) | 40227 | -908.0 | 941 | -37.0 | 1 | 2.34% | 26.38 (-0.59) | 17721 (1.38%) |
| 2026-03-04 | 41.5 (2.98%) | 41135 | -1765.0 | 978 | -98.0 | 154 | 2.38% | 26.97 (-1.16) | 17481 (-56.74%) |
| 2026-03-03 | 40.3 (-7.46%) | 42900 | -6972.0 | 1076 | -607.0 | 18 | 2.51% | 28.13 (-4.57) | 40407 (63.05%) |
| 2026-03-02 | 43.55 (9.97%) | 49872 | -947.0 | 1683 | -1039.0 | 2 | 3.37% | 32.7 (-0.62) | 24782 (-56.77%) |
| 2026-02-26 | 39.6 (10.0%) | 50819 | 1650.0 | 2722 | 2054.0 | 0 | 5.36% | 33.32 (1.08) | 57331 (281.73%) |
| 2026-02-25 | 36.0 (9.92%) | 49169 | 750.0 | 668 | 73.0 | 0 | 1.36% | 32.24 (0.49) | 15019 (55.07%) |
| 2026-02-24 | 32.75 (9.9%) | 48419 | -148.0 | 595 | 65.0 | 3 | 1.23% | 31.75 (-0.1) | 9685 (-37.59%) |
| 2026-02-23 | 29.8 (9.96%) | 48567 | 2847.0 | 530 | 193.0 | 25 | 1.09% | 31.85 (1.87) | 15518 (-83.92%) |
| 2026-02-11 | 27.1 (7.54%) | 45720 | 7355.0 | 337 | 116.0 | 0 | 0.74% | 29.98 (4.82) | 96536 (400.75%) |
| 2026-02-10 | 25.2 (6.11%) | 38365 | 7195.0 | 221 | 106.0 | 0 | 0.58% | 25.16 (4.72) | 19278 (79.65%) |
| 2026-02-09 | 23.75 (4.4%) | 31170 | 809.0 | 115 | -64.0 | 86 | 0.37% | 20.44 (0.53) | 10731 (190.06%) |
| 2026-02-06 | 22.75 (-0.66%) | 30361 | -665.0 | 179 | 11.0 | 0 | 0.59% | 19.91 (-0.43) | 3699 (-48.35%) |
| 2026-02-05 | 22.9 (0.44%) | 31026 | -4.0 | 168 | 10.0 | 0 | 0.54% | 20.34 (-0.01) | 7163 (27.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 22.8 (6.79%) | 31030 | -434.0 | 158 | 15.0 | 0 | 0.51% | 20.35 (-0.28) | 5629 (36.46%) |
| 2026-02-03 | 21.35 (4.15%) | 31464 | 16.0 | 143 | -89.0 | 83 | 0.45% | 20.63 (0.01) | 4125 (-21.88%) |
| 2026-02-02 | 20.5 (0.99%) | 31448 | -341.0 | 232 | -16.0 | 13 | 0.74% | 20.62 (-0.23) | 5281 (-47.62%) |
| 2026-01-30 | 20.3 (-4.02%) | 31789 | -659.0 | 248 | -43.0 | 10 | 0.78% | 20.85 (-0.43) | 10082 (5.67%) |
| 2026-01-29 | 21.15 (-5.58%) | 32448 | 1376.0 | 291 | -126.0 | 2 | 0.9% | 21.28 (0.9) | 9542 (18.85%) |
| 2026-01-28 | 22.4 (-4.88%) | 31072 | 219.0 | 417 | -167.0 | 0 | 1.34% | 20.38 (0.15) | 8028 (-87.55%) |
| 2026-01-27 | 23.55 (-2.69%) | 30853 | 6078.0 | 584 | 140.0 | 1 | 1.89% | 20.23 (3.98) | 64507 (124.87%) |
| 2026-01-26 | 24.2 (10.0%) | 24775 | 882.0 | 444 | 238.0 | 10 | 1.79% | 16.25 (0.58) | 28686 (-70.07%) |
| 2026-01-23 | 22.0 (-4.97%) | 23893 | -3060.0 | 206 | -197.0 | 0 | 0.86% | 15.67 (-2.0) | 95842 (190.3%) |
| 2026-01-22 | 23.15 (9.98%) | 26953 | -1014.0 | 403 | 157.0 | 82 | 1.5% | 17.67 (-0.67) | 33014 (-4.75%) |
| 2026-01-21 | 21.05 (9.92%) | 27967 | 7892.0 | 246 | 41.0 | 40 | 0.88% | 18.34 (5.18) | 34663 (-36.28%) |
| 2026-01-20 | 19.15 (6.39%) | 20075 | 3580.0 | 205 | 101.0 | 2 | 1.02% | 13.16 (2.34) | 54395 (216.23%) |
| 2026-01-19 | 18.0 (9.76%) | 16495 | 3581.0 | 104 | 76.0 | 0 | 0.63% | 10.82 (2.35) | 17201 (375.94%) |
| 2026-01-16 | 16.4 (0.61%) | 12914 | -139.0 | 28 | 3.0 | 0 | 0.22% | 8.47 (-0.09) | 3614 (1.58%) |
| 2026-01-15 | 16.3 (-0.91%) | 13053 | 61.0 | 25 | -14.0 | 0 | 0.19% | 8.56 (0.04) | 3557 (-52.01%) |
| 2026-01-14 | 16.45 (4.11%) | 12992 | -533.0 | 39 | 16.0 | 0 | 0.3% | 8.52 (-0.35) | 7413 (84.64%) |
| 2026-01-13 | 15.8 (0.32%) | 13525 | -217.0 | 23 | 1.0 | 0 | 0.17% | 8.87 (-0.14) | 4015 (-38.85%) |
| 2026-01-12 | 15.75 (0.64%) | 13742 | -182.0 | 22 | 4.0 | 0 | 0.16% | 9.01 (-0.12) | 6566 (24.98%) |
| 2026-01-09 | 15.65 (-0.95%) | 13924 | 77.0 | 18 | -15.0 | 1 | 0.13% | 9.13 (0.05) | 5254 (-54.47%) |
| 2026-01-08 | 15.8 (-5.67%) | 13847 | 389.0 | 33 | -14.0 | 6 | 0.24% | 9.08 (0.26) | 11540 (-67.67%) |
| 2026-01-07 | 16.75 (-3.18%) | 13458 | -725.0 | 47 | -60.0 | 0 | 0.35% | 8.82 (-0.48) | 35699 (24.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.3 (9.84%) | 14183 | 1843.0 | 107 | 84.0 | 0 | 0.75% | 9.3 (1.21) | 28594 (212.7%) |
| 2026-01-05 | 15.75 (2.27%) | 12340 | 101.0 | 23 | 7.0 | 0 | 0.19% | 8.09 (0.06) | 9144 (100.73%) |
| 2026-01-02 | 15.4 (1.65%) | 12239 | -41.0 | 16 | 12.0 | 0 | 0.13% | 8.03 (-0.02) | 4555 (1.02%) |
| 2025-12-31 | 15.15 (1.0%) | 12280 | -406.0 | 4 | 2.0 | 0 | 0.03% | 8.05 (-0.27) | 4509 (97.33%) |
| 2025-12-30 | 15.0 (0.67%) | 12686 | 22.0 | 2 | 1.0 | 0 | 0.02% | 8.32 (0.02) | 2285 (-46.75%) |
| 2025-12-29 | 14.9 (2.05%) | 12664 | -645.0 | 1 | -1.0 | 0 | 0.01% | 8.3 (-0.43) | 4291 (118.04%) |
| 2025-12-26 | 14.6 (0.0%) | 13309 | 145.0 | 2 | 0.0 | 0 | 0.02% | 8.73 (0.1) | 1968 (-31.39%) |
| 2025-12-24 | 14.6 (-1.02%) | 13164 | 106.0 | 2 | 2.0 | 0 | 0.02% | 8.63 (0.07) | 2868 (-23.78%) |
| 2025-12-23 | 14.75 (-2.96%) | 13058 | 616.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (0.4) | 3764 (-45.44%) |
| 2025-12-22 | 15.2 (3.05%) | 12442 | -636.0 | 0 | -4.0 | 0 | 0.0% | 8.16 (-0.42) | 6899 (381.53%) |
| 2025-12-19 | 14.75 (1.37%) | 13078 | -208.0 | 4 | 0.0 | 0 | 0.03% | 8.58 (-0.13) | 1432 (-31.49%) |
| 2025-12-18 | 14.55 (-0.34%) | 13286 | 127.0 | 4 | 0.0 | 0 | 0.03% | 8.71 (0.08) | 2091 (-42.48%) |
| 2025-12-17 | 14.6 (-1.35%) | 13159 | 282.0 | 4 | -4.0 | 0 | 0.03% | 8.63 (0.19) | 3635 (60.71%) |
| 2025-12-16 | 14.8 (-0.34%) | 12877 | 123.0 | 8 | 0.0 | 0 | 0.06% | 8.44 (0.08) | 2262 (-14.7%) |
| 2025-12-15 | 14.85 (3.12%) | 12754 | -245.0 | 8 | -2.0 | 0 | 0.06% | 8.36 (-0.16) | 2652 (-15.11%) |
| 2025-12-12 | 14.4 (-1.71%) | 12999 | 90.0 | 10 | 0.0 | 0 | 0.08% | 8.52 (0.06) | 3124 (50.79%) |
| 2025-12-11 | 14.65 (2.09%) | 12909 | -98.0 | 10 | 4.0 | 0 | 0.08% | 8.46 (-0.07) | 2072 (-5.38%) |
| 2025-12-10 | 14.35 (-1.37%) | 13007 | 337.0 | 6 | 0.0 | 0 | 0.05% | 8.53 (0.22) | 2189 (23.08%) |
| 2025-12-09 | 14.55 (-1.36%) | 12670 | 124.0 | 6 | 1.0 | 0 | 0.05% | 8.31 (0.08) | 1779 (29.29%) |
| 2025-12-08 | 14.75 (-1.34%) | 12546 | 276.0 | 5 | 0.0 | 0 | 0.04% | 8.23 (0.18) | 1376 (-26.08%) |
| 2025-12-05 | 14.95 (-0.33%) | 12270 | 209.0 | 5 | -2.0 | 0 | 0.04% | 8.05 (0.14) | 1861 (18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 15.0 (0.0%) | 12061 | -23.0 | 7 | 0.0 | 0 | 0.06% | 7.91 (-0.01) | 1574 (57.67%) |
| 2025-12-03 | 15.0 (0.0%) | 12084 | -140.0 | 7 | 0.0 | 0 | 0.06% | 7.92 (-0.1) | 998 (6.11%) |
| 2025-12-02 | 15.0 (-0.66%) | 12224 | -67.0 | 7 | 1.0 | 0 | 0.06% | 8.02 (-0.04) | 941 (-54.54%) |
| 2025-12-01 | 15.1 (-0.33%) | 12291 | 21.0 | 6 | 0.0 | 0 | 0.05% | 8.06 (0.01) | 2070 (-2.82%) |
| 2025-11-28 | 15.15 (1.34%) | 12270 | -208.0 | 6 | 2.0 | 0 | 0.05% | 8.05 (-0.13) | 2130 (89.3%) |
| 2025-11-27 | 14.95 (1.01%) | 12478 | 17.0 | 4 | 0.0 | 0 | 0.03% | 8.18 (0.01) | 1125 (-32.82%) |
| 2025-11-26 | 14.8 (1.37%) | 12461 | 18.0 | 4 | 0.0 | 0 | 0.03% | 8.17 (0.01) | 1675 (16.36%) |
| 2025-11-25 | 14.6 (2.1%) | 12443 | -283.0 | 4 | 0.0 | 0 | 0.03% | 8.16 (-0.18) | 1439 (-48.24%) |
| 2025-11-24 | 14.3 (-2.39%) | 12726 | 141.0 | 4 | 1.0 | 0 | 0.03% | 8.34 (0.09) | 2781 (14.37%) |
| 2025-11-21 | 14.65 (-0.34%) | 12585 | -123.0 | 3 | 1.0 | 0 | 0.02% | 8.25 (-0.08) | 2432 (10.89%) |
| 2025-11-20 | 14.7 (-0.34%) | 12708 | -128.0 | 2 | -2.0 | 0 | 0.02% | 8.33 (-0.09) | 2193 (-41.32%) |
| 2025-11-19 | 14.75 (-2.96%) | 12836 | 781.0 | 4 | -9.0 | 0 | 0.03% | 8.42 (0.52) | 3738 (-7.85%) |
| 2025-11-18 | 15.2 (0.66%) | 12055 | -85.0 | 13 | 2.0 | 0 | 0.11% | 7.9 (-0.06) | 4056 (67.86%) |
| 2025-11-17 | 15.1 (-0.33%) | 12140 | -102.0 | 11 | 0.0 | 0 | 0.09% | 7.96 (-0.07) | 2416 (-16.58%) |
| 2025-11-14 | 15.15 (-0.98%) | 12242 | -397.0 | 11 | 1.0 | 0 | 0.09% | 8.03 (-0.26) | 2896 (-62.15%) |
| 2025-11-13 | 15.3 (4.44%) | 12639 | -415.0 | 10 | 9.0 | 0 | 0.08% | 8.29 (-0.27) | 7654 (112.03%) |
| 2025-11-12 | 14.65 (3.17%) | 13054 | -505.0 | 1 | 1.0 | 0 | 0.01% | 8.56 (-0.33) | 3610 (43.71%) |
| 2025-11-11 | 14.2 (1.43%) | 13559 | -607.0 | 0 | 0.0 | 0 | 0.0% | 8.89 (-0.4) | 2512 (0.99%) |
| 2025-11-10 | 14.0 (1.82%) | 14166 | 197.0 | 0 | 0.0 | 0 | 0.0% | 9.29 (0.13) | 2487 (-18.97%) |
| 2025-11-07 | 13.75 (-2.83%) | 13969 | -67.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (-0.04) | 3069 (10.38%) |
| 2025-11-06 | 14.15 (1.8%) | 14036 | -393.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (-0.26) | 2781 (86.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.9 (-0.71%) | 14429 | 167.0 | 0 | -1.0 | 0 | 0.0% | 9.46 (0.11) | 1492 (-38.41%) |
| 2025-11-04 | 14.0 (-0.71%) | 14262 | 1000.0 | 1 | -1.0 | 0 | 0.01% | 9.35 (0.65) | 2424 (68.61%) |
| 2025-11-03 | 14.1 (0.36%) | 13262 | 115.0 | 2 | 2.0 | 0 | 0.02% | 8.7 (0.08) | 1437 (-14.68%) |
| 2025-10-31 | 14.05 (-1.06%) | 13147 | 98.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (0.06) | 1685 (-44.62%) |
| 2025-10-30 | 14.2 (-2.07%) | 13049 | -377.0 | 0 | -1.0 | 0 | 0.0% | 8.56 (-0.24) | 3042 (29.52%) |
| 2025-10-29 | 14.5 (-1.36%) | 13426 | 45.0 | 1 | 1.0 | 0 | 0.01% | 8.8 (0.03) | 2349 (-2.25%) |
| 2025-10-28 | 14.7 (-2.33%) | 13381 | 31.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (0.02) | 2403 (-31.26%) |
| 2025-10-27 | 15.05 (-3.53%) | 13350 | 541.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (0.35) | 3496 (-2.7%) |
| 2025-10-23 | 15.6 (0.65%) | 12809 | -40.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.03) | 3593 (56.46%) |
| 2025-10-22 | 15.5 (1.31%) | 12849 | -59.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (-0.03) | 2296 (-35.11%) |
| 2025-10-21 | 15.3 (0.33%) | 12908 | 43.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.02) | 3539 (56.34%) |
| 2025-10-20 | 15.25 (0.33%) | 12865 | -29.0 | 0 | -4.0 | 0 | 0.0% | 8.44 (-0.02) | 2263 (10.26%) |
| 2025-10-17 | 15.2 (-0.33%) | 12894 | -198.0 | 4 | 0.0 | 0 | 0.03% | 8.46 (-0.12) | 2053 (-19.27%) |
| 2025-10-16 | 15.25 (0.33%) | 13092 | 183.0 | 4 | -2.0 | 0 | 0.03% | 8.58 (0.12) | 2543 (-23.7%) |
| 2025-10-15 | 15.2 (-0.33%) | 12909 | 253.0 | 6 | -8.0 | 0 | 0.05% | 8.46 (0.16) | 3333 (-62.6%) |
| 2025-10-14 | 15.25 (-5.86%) | 12656 | -9.0 | 14 | -104.0 | 0 | 0.11% | 8.3 (0.0) | 8912 (-5.87%) |
| 2025-10-13 | 16.2 (2.53%) | 12665 | -340.0 | 118 | -116.0 | 0 | 0.93% | 8.3 (-0.23) | 9468 (-53.52%) |
| 2025-10-09 | 15.8 (4.98%) | 13005 | -581.0 | 234 | 225.0 | 0 | 1.8% | 8.53 (-0.38) | 20370 (86.94%) |
| 2025-10-08 | 15.05 (9.85%) | 13586 | 62.0 | 9 | 7.0 | 0 | 0.07% | 8.91 (0.04) | 10896 (310.9%) |
| 2025-10-07 | 13.7 | 13524 | None | 2 | None | 0 | 0.01% | 8.87 (N/A) | 2651 (-14.5%) |
| 2025-09-24 | 13.35 (-1.48%) | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3101 (-2.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-23 | 13.55 (0.0%) | 15589 | 122.0 | 0 | 0.0 | 0 | 0.0% | 9.17 (0.07) | 3194 (46.56%) |
| 2025-09-22 | 13.55 (-0.37%) | 15467 | 6.0 | 0 | -5.0 | 5 | 0.0% | 9.1 (0.01) | 2179 (-30.29%) |
| 2025-09-19 | 13.6 (0.74%) | 15461 | -95.0 | 5 | -1.0 | 0 | 0.03% | 9.09 (-0.06) | 3126 (40.17%) |
| 2025-09-18 | 13.5 (0.37%) | 15556 | -3.0 | 6 | -5.0 | 0 | 0.04% | 9.15 (0.0) | 2230 (-44.54%) |
| 2025-09-17 | 13.45 (1.13%) | 15559 | -193.0 | 11 | 0.0 | 0 | 0.07% | 9.15 (-0.12) | 4021 (81.26%) |
| 2025-09-16 | 13.3 (0.76%) | 15752 | 63.0 | 11 | -3.0 | 0 | 0.07% | 9.27 (0.04) | 2218 (36.89%) |
| 2025-09-15 | 13.2 (-0.75%) | 15689 | 9.0 | 14 | 0.0 | 0 | 0.09% | 9.23 (0.01) | 1620 (0.37%) |
| 2025-09-12 | 13.3 (0.76%) | 15680 | 12.0 | 14 | 0.0 | 0 | 0.09% | 9.22 (0.0) | 1614 (-59.2%) |
| 2025-09-11 | 13.2 (-4.35%) | 15668 | 375.0 | 14 | -12.0 | 0 | 0.09% | 9.22 (0.22) | 3958 (31.62%) |
| 2025-09-10 | 13.8 (0.73%) | 15293 | 62.0 | 26 | 0.0 | 0 | 0.17% | 9.0 (0.04) | 3007 (55.71%) |
| 2025-09-09 | 13.7 (-0.72%) | 15231 | 24.0 | 26 | -1.0 | 0 | 0.17% | 8.96 (0.01) | 1931 (-32.17%) |
| 2025-09-08 | 13.8 (0.36%) | 15207 | -19.0 | 27 | 1.0 | 0 | 0.18% | 8.95 (-0.01) | 2847 (104.38%) |
| 2025-09-05 | 13.75 (1.1%) | 15226 | -46.0 | 26 | 0.0 | 0 | 0.17% | 8.96 (-0.02) | 1393 (-20.96%) |
| 2025-09-04 | 13.6 (1.12%) | 15272 | -75.0 | 26 | 0.0 | 0 | 0.17% | 8.98 (-0.05) | 1762 (4.11%) |
| 2025-09-03 | 13.45 (0.37%) | 15347 | -445.0 | 26 | 1.0 | 0 | 0.17% | 9.03 (-0.26) | 1693 (7.2%) |
| 2025-09-02 | 13.4 (-1.83%) | 15792 | 118.0 | 25 | -2.0 | 0 | 0.16% | 9.29 (0.07) | 1579 (-28.81%) |
| 2025-09-01 | 13.65 (-0.73%) | 15674 | -32.0 | 27 | 0.0 | 0 | 0.17% | 9.22 (-0.02) | 2218 (9.47%) |
| 2025-08-29 | 13.75 (-1.08%) | 15706 | -23.0 | 27 | -1.0 | 0 | 0.17% | 9.24 (-0.01) | 2026 (-10.75%) |
| 2025-08-28 | 13.9 (0.72%) | 15729 | 13.0 | 28 | -8.0 | 0 | 0.18% | 9.25 (0.01) | 2270 (-67.05%) |
| 2025-08-27 | 13.8 (3.37%) | 15716 | -349.0 | 36 | 11.0 | 0 | 0.23% | 9.24 (-0.21) | 6891 (353.49%) |
| 2025-08-26 | 13.35 (0.0%) | 16065 | -17.0 | 25 | 0.0 | 0 | 0.16% | 9.45 (-0.01) | 1519 (-41.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-25 | 13.35 (0.38%) | 16082 | -10.0 | 25 | 0.0 | 0 | 0.16% | 9.46 (-0.01) | 2581 (60.65%) |
| 2025-08-22 | 13.3 (-1.85%) | 16092 | 60.0 | 25 | 0.0 | 0 | 0.16% | 9.47 (0.04) | 1606 (-38.26%) |
| 2025-08-21 | 13.55 (2.65%) | 16032 | -146.0 | 25 | 0.0 | 0 | 0.16% | 9.43 (-0.09) | 2602 (-18.81%) |
| 2025-08-20 | 13.2 (-3.65%) | 16178 | 348.0 | 25 | -2.0 | 0 | 0.15% | 9.52 (0.21) | 3205 (0.43%) |
| 2025-08-19 | 13.7 (0.37%) | 15830 | -184.0 | 27 | 0.0 | 0 | 0.17% | 9.31 (-0.11) | 3192 (-11.76%) |
| 2025-08-18 | 13.65 (2.25%) | 16014 | -160.0 | 27 | -2.0 | 0 | 0.17% | 9.42 (-0.09) | 3617 (107.71%) |
| 2025-08-15 | 13.35 (0.0%) | 16174 | 20.0 | 29 | 0.0 | 0 | 0.18% | 9.51 (0.01) | 1741 (-61.77%) |
| 2025-08-14 | 13.35 (2.3%) | 16154 | -465.0 | 29 | 3.0 | 0 | 0.18% | 9.5 (-0.28) | 4556 (35.75%) |
| 2025-08-13 | 13.05 (-0.76%) | 16619 | -580.0 | 26 | -20.0 | 0 | 0.16% | 9.78 (-0.34) | 3356 (130.54%) |
| 2025-08-12 | 13.15 (0.77%) | 17199 | 103.0 | 46 | 19.0 | 0 | 0.27% | 10.12 (0.06) | 1455 (-8.43%) |
| 2025-08-11 | 13.05 (0.0%) | 17096 | 23.0 | 27 | 15.0 | 0 | 0.16% | 10.06 (0.02) | 1589 (-79.56%) |
| 2025-08-08 | 13.05 (-5.09%) | 17073 | 813.0 | 12 | -15.0 | 0 | 0.07% | 10.04 (0.48) | 7776 (436.03%) |
| 2025-08-07 | 13.75 (-0.72%) | 16260 | 147.0 | 27 | 0.0 | 0 | 0.17% | 9.56 (0.08) | 1450 (29.33%) |
| 2025-08-06 | 13.85 (-0.36%) | 16113 | -101.0 | 27 | -4.0 | 0 | 0.17% | 9.48 (-0.06) | 1121 (-31.1%) |
| 2025-08-05 | 13.9 (1.46%) | 16214 | -138.0 | 31 | 8.0 | 0 | 0.19% | 9.54 (-0.08) | 1628 (-29.02%) |
| 2025-08-04 | 13.7 (3.01%) | 16352 | -157.0 | 23 | 4.0 | 0 | 0.14% | 9.62 (-0.09) | 2293 (25.96%) |
| 2025-08-01 | 13.3 (0.0%) | 16509 | 170.0 | 19 | -15.0 | 0 | 0.12% | 9.71 (0.1) | 1821 (-31.78%) |
| 2025-07-31 | 13.3 (-2.21%) | 16339 | -297.0 | 34 | 7.0 | 0 | 0.21% | 9.61 (-0.18) | 2669 (92.59%) |
| 2025-07-30 | 13.6 (0.37%) | 16636 | 78.0 | 27 | 0.0 | 0 | 0.16% | 9.79 (0.05) | 1386 (38.56%) |
| 2025-07-29 | 13.55 (-1.09%) | 16558 | -8.0 | 27 | 0.0 | 0 | 0.16% | 9.74 (0.0) | 1000 (-2.87%) |
| 2025-07-28 | 13.7 (0.37%) | 16566 | -48.0 | 27 | 0.0 | 0 | 0.16% | 9.74 (-0.03) | 1029 (-6.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-25 | 13.65 (0.0%) | 16614 | 61.0 | 27 | 2.0 | 0 | 0.16% | 9.77 (0.03) | 1096 (23.75%) |
| 2025-07-24 | 13.65 (0.37%) | 16553 | 23.0 | 25 | 2.0 | 0 | 0.15% | 9.74 (0.02) | 886 (-47.37%) |
| 2025-07-23 | 13.6 (2.64%) | 16530 | -425.0 | 23 | 2.0 | 0 | 0.14% | 9.72 (-0.25) | 1683 (-32.69%) |
| 2025-07-22 | 13.25 (-3.28%) | 16955 | 598.0 | 21 | 6.0 | 0 | 0.12% | 9.97 (0.35) | 2501 (170.1%) |
| 2025-07-21 | 13.7 (-0.72%) | 16357 | -121.0 | 15 | -20.0 | 0 | 0.09% | 9.62 (-0.07) | 926 (-18.41%) |
| 2025-07-18 | 13.8 (-1.08%) | 16478 | -13.0 | 35 | 2.0 | 0 | 0.21% | 9.69 (-0.01) | 1135 (-61.39%) |
| 2025-07-17 | 13.95 (3.72%) | 16491 | -101.0 | 33 | 20.0 | 0 | 0.2% | 9.7 (-0.06) | 2940 (139.79%) |
| 2025-07-16 | 13.45 (0.75%) | 16592 | -27.0 | 13 | 0.0 | 0 | 0.08% | 9.76 (-0.02) | 1226 (13.23%) |
| 2025-07-15 | 13.35 (-0.37%) | 16619 | 38.0 | 13 | -14.0 | 0 | 0.08% | 9.78 (0.03) | 1082 (-22.5%) |
| 2025-07-14 | 13.4 (-1.83%) | 16581 | 287.0 | 27 | 14.0 | 0 | 0.16% | 9.75 (0.17) | 1397 (37.31%) |
| 2025-07-11 | 13.65 (0.0%) | 16294 | 14.0 | 13 | 12.0 | 0 | 0.08% | 9.58 (0.0) | 1017 (15.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.15 (-16.28%) | 36198.0 | -9101.0 | 276.0 | -61.0 | 0.76% | 23.74 (-5.96) | 59910 (37.92%) |
| 2026-07-09 | 38.4 (-7.91%) | 45299.0 | -2346.0 | 337.0 | 205.0 | 0.74% | 29.7 (-1.54) | 43437 (-30.63%) |
| 2026-07-03 | 41.7 (-1.07%) | 47645.0 | -5260.0 | 132.0 | 42.0 | 0.28% | 31.24 (-3.45) | 62620 (-59.82%) |
| 2026-06-26 | 42.15 (-12.46%) | 52905.0 | -516.0 | 90.0 | 90.0 | 0.17% | 34.69 (-0.34) | 155857 (-10.7%) |
| 2026-06-18 | 48.15 (15.61%) | 53421.0 | 108.0 | 0.0 | -265.0 | 0.0% | 35.03 (0.07) | 174531 (78.14%) |
| 2026-06-12 | 41.65 (-13.95%) | 53313.0 | -7598.0 | 265.0 | -244.0 | 0.5% | 34.96 (-4.98) | 97975 (-47.84%) |
| 2026-06-05 | 48.4 (-2.22%) | 60911.0 | 3093.0 | 509.0 | -1.0 | 0.84% | 39.94 (2.03) | 187819 (-41.79%) |
| 2026-05-29 | 49.5 (-3.7%) | 57818.0 | -6422.0 | 510.0 | -342.0 | 0.88% | 37.91 (-4.21) | 322643 (29.17%) |
| 2026-05-22 | 51.4 (27.39%) | 64240.0 | 13368.0 | 852.0 | 557.0 | 1.33% | 42.12 (8.76) | 249781 (94.42%) |
| 2026-05-15 | 40.35 (-3.0%) | 50872.0 | -5672.0 | 295.0 | -511.0 | 0.58% | 33.36 (-3.72) | 128476 (-63.33%) |
| 2026-05-08 | 41.6 (-1.19%) | 56544.0 | -1560.0 | 806.0 | 190.0 | 1.43% | 37.08 (-1.02) | 350367 (60.77%) |
| 2026-04-30 | 42.1 (9.35%) | 58104.0 | 9013.0 | 616.0 | 210.0 | 1.06% | 38.1 (5.91) | 217925 (507.47%) |
| 2026-04-24 | 38.5 (-13.77%) | 49091.0 | -4037.0 | 406.0 | -712.0 | 0.83% | 32.19 (-2.65) | 35874 (-87.65%) |
| 2026-04-17 | 44.65 (-1.43%) | 53128.0 | -9295.0 | 1118.0 | 41.0 | 2.1% | 34.84 (-6.09) | 290569 (-24.47%) |
| 2026-04-10 | 45.3 (40.68%) | 62423.0 | 7966.0 | 1077.0 | 813.0 | 1.73% | 40.93 (5.22) | 384686 (62.83%) |
| 2026-04-02 | 32.2 (-8.13%) | 54457.0 | 4359.0 | 264.0 | -142.0 | 0.48% | 35.71 (2.86) | 236244 (-32.63%) |
| 2026-03-27 | 35.05 (-9.31%) | 50098.0 | 1336.0 | 406.0 | 404.0 | 0.81% | 32.85 (0.87) | 350680 (70.48%) |
| 2026-03-20 | 38.65 (-6.53%) | 48762.0 | 13141.0 | 2.0 | -460.0 | 0.0% | 31.98 (8.62) | 205697 (336.97%) |
| 2026-03-13 | 41.35 (-5.27%) | 35621.0 | -4644.0 | 462.0 | -273.0 | 1.3% | 23.36 (-3.04) | 47073 (-56.59%) |
| 2026-03-06 | 43.65 (10.23%) | 40265.0 | -10554.0 | 735.0 | -1987.0 | 1.83% | 26.4 (-6.92) | 108446 (11.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.6 (46.13%) | 50819.0 | 5099.0 | 2722.0 | 2385.0 | 5.36% | 33.32 (3.34) | 97554 (-22.91%) |
| 2026-02-11 | 27.1 (19.12%) | 45720.0 | 15359.0 | 337.0 | 158.0 | 0.74% | 29.98 (10.07) | 126546 (388.6%) |
| 2026-02-06 | 22.75 (12.07%) | 30361.0 | -1428.0 | 179.0 | -69.0 | 0.59% | 19.91 (-0.94) | 25899 (-78.57%) |
| 2026-01-30 | 20.3 (-7.73%) | 31789.0 | 7896.0 | 248.0 | 42.0 | 0.78% | 20.85 (5.18) | 120848 (-48.6%) |
| 2026-01-23 | 22.0 (34.15%) | 23893.0 | 10979.0 | 206.0 | 178.0 | 0.86% | 15.67 (7.2) | 235117 (834.18%) |
| 2026-01-16 | 16.4 (4.79%) | 12914.0 | -1010.0 | 28.0 | 10.0 | 0.22% | 8.47 (-0.66) | 25168 (-72.11%) |
| 2026-01-09 | 15.65 (1.62%) | 13924.0 | 1685.0 | 18.0 | 2.0 | 0.13% | 9.13 (1.1) | 90232 (476.85%) |
| 2026-01-02 | 15.4 (5.48%) | 12239.0 | -1070.0 | 16.0 | 14.0 | 0.13% | 8.03 (-0.7) | 15642 (0.91%) |
| 2025-12-26 | 14.6 (-1.02%) | 13309.0 | 231.0 | 2.0 | -2.0 | 0.02% | 8.73 (0.15) | 15500 (28.38%) |
| 2025-12-19 | 14.75 (2.43%) | 13078.0 | 79.0 | 4.0 | -6.0 | 0.03% | 8.58 (0.06) | 12074 (14.54%) |
| 2025-12-12 | 14.4 (-3.68%) | 12999.0 | 729.0 | 10.0 | 5.0 | 0.08% | 8.52 (0.47) | 10541 (41.55%) |
| 2025-12-05 | 14.95 (-1.32%) | 12270.0 | 0.0 | 5.0 | -1.0 | 0.04% | 8.05 (0.0) | 7447 (-18.64%) |
| 2025-11-28 | 15.15 (3.41%) | 12270.0 | -315.0 | 6.0 | 3.0 | 0.05% | 8.05 (-0.2) | 9153 (-38.31%) |
| 2025-11-21 | 14.65 (-3.3%) | 12585.0 | 343.0 | 3.0 | -8.0 | 0.02% | 8.25 (0.22) | 14837 (-22.56%) |
| 2025-11-14 | 15.15 (10.18%) | 12242.0 | -1727.0 | 11.0 | 11.0 | 0.09% | 8.03 (-1.13) | 19160 (70.99%) |
| 2025-11-07 | 13.75 (-2.14%) | 13969.0 | 822.0 | 0.0 | 0.0 | 0.0% | 9.16 (0.54) | 11205 (-13.65%) |
| 2025-10-31 | 14.05 (-9.94%) | 13147.0 | 338.0 | 0.0 | 0.0 | 0.0% | 8.62 (0.22) | 12977 (10.98%) |
| 2025-10-23 | 15.6 (2.63%) | 12809.0 | -85.0 | 0.0 | -4.0 | 0.0% | 8.4 (-0.06) | 11692 (-55.56%) |
| 2025-10-17 | 15.2 (-3.8%) | 12894.0 | -111.0 | 4.0 | -230.0 | 0.03% | 8.46 (-0.07) | 26310 (-22.43%) |
| 2025-10-09 | 15.8 (18.35%) | 13005.0 | 13005.0 | 234.0 | 234.0 | 1.8% | 8.53 (0.0) | 33918 (300.18%) |
| 2025-09-24 | 13.35 (-1.84%) | 0.0 | -15461.0 | 0.0 | -5.0 | 0 | N/A (0.0) | 8475 (-35.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 13.6 (2.26%) | 15461.0 | -219.0 | 5.0 | -9.0 | 0.03% | 9.09 (-0.13) | 13219 (-1.05%) |
| 2025-09-12 | 13.3 (-3.27%) | 15680.0 | 454.0 | 14.0 | -12.0 | 0.09% | 9.22 (0.26) | 13359 (54.49%) |
| 2025-09-05 | 13.75 (0.0%) | 15226.0 | -480.0 | 26.0 | -1.0 | 0.17% | 8.96 (-0.28) | 8647 (-43.44%) |
| 2025-08-29 | 13.75 (3.38%) | 15706.0 | -386.0 | 27.0 | 2.0 | 0.17% | 9.24 (-0.23) | 15290 (7.49%) |
| 2025-08-22 | 13.3 (-0.37%) | 16092.0 | -82.0 | 25.0 | -4.0 | 0.16% | 9.47 (-0.04) | 14224 (12.01%) |
| 2025-08-15 | 13.35 (2.3%) | 16174.0 | -899.0 | 29.0 | 17.0 | 0.18% | 9.51 (-0.53) | 12699 (-11.01%) |
| 2025-08-08 | 13.05 (-1.88%) | 17073.0 | 564.0 | 12.0 | -7.0 | 0.07% | 10.04 (0.33) | 14271 (80.49%) |
| 2025-08-01 | 13.3 (-2.56%) | 16509.0 | -105.0 | 19.0 | -8.0 | 0.12% | 9.71 (-0.06) | 7907 (11.46%) |
| 2025-07-25 | 13.65 (-1.09%) | 16614.0 | 136.0 | 27.0 | -8.0 | 0.16% | 9.77 (0.08) | 7094 (-8.83%) |
| 2025-07-18 | 13.8 (1.1%) | 16478.0 | 184.0 | 35.0 | 22.0 | 0.21% | 9.69 (0.11) | 7781 (85.95%) |
| 2025-07-11 | 13.65 (-3.53%) | 16294.0 | 198.0 | 13.0 | 12.0 | 0.08% | 9.58 (0.11) | 4184 (-24.74%) |
| 2025-07-04 | 14.15 (-0.7%) | 16096.0 | 86.0 | 1.0 | -26.0 | 0.01% | 9.47 (0.05) | 5560 (-18.06%) |
| 2025-06-27 | 14.25 (4.78%) | 16010.0 | -164.0 | 27.0 | -30.0 | 0.17% | 9.42 (-0.09) | 6785 (-29.7%) |
| 2025-06-20 | 13.6 (-4.23%) | 16174.0 | 108.0 | 57.0 | -2.0 | 0.35% | 9.51 (0.06) | 9652 (7.69%) |
| 2025-06-13 | 14.2 (1.07%) | 16066.0 | 250.0 | 59.0 | -18.0 | 0.37% | 9.45 (0.15) | 8963 (7.36%) |
| 2025-06-06 | 14.05 (0.0%) | 15816.0 | -104.0 | 77.0 | -4.0 | 0.49% | 9.3 (-0.06) | 8348 (-2.14%) |
| 2025-05-29 | 14.05 (-4.75%) | 15920.0 | 395.0 | 81.0 | 12.0 | 0.51% | 9.36 (0.23) | 8531 (-51.56%) |
| 2025-05-23 | 14.75 (-3.91%) | 15525.0 | -1125.0 | 69.0 | -31.0 | 0.44% | 9.13 (-0.66) | 17611 (-51.53%) |
| 2025-05-16 | 15.35 (7.72%) | 16650.0 | 1189.0 | 100.0 | 56.0 | 0.6% | 9.79 (0.7) | 36331 (275.54%) |
| 2025-05-09 | 14.25 (0.0%) | 15461.0 | -55.0 | 44.0 | -10.0 | 0.28% | 9.09 (-0.04) | 9674 (-11.39%) |
| 2025-05-02 | 14.25 (3.64%) | 15516.0 | -46.0 | 54.0 | -9.0 | 0.35% | 9.13 (-0.02) | 10918 (-18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 13.75 (-0.72%) | 15562.0 | -752.0 | 63.0 | 5.0 | 0.4% | 9.15 (-0.45) | 13352 (-19.38%) |
| 2025-04-18 | 13.85 (6.95%) | 16314.0 | 212.0 | 58.0 | 5.0 | 0.36% | 9.6 (0.13) | 16562 (-19.51%) |
| 2025-04-11 | 12.95 (-18.55%) | 16102.0 | -5890.0 | 53.0 | -13.0 | 0.33% | 9.47 (-3.47) | 20578 (108.67%) |
| 2025-04-02 | 15.9 (-2.15%) | 21992.0 | -2838.0 | 66.0 | -14.0 | 0.3% | 12.94 (-1.67) | 9861 (-0.79%) |
| 2025-03-28 | 16.25 (-7.14%) | 24830.0 | 277.0 | 80.0 | 38.0 | 0.32% | 14.61 (0.17) | 9939 (-18.73%) |
| 2025-03-21 | 17.5 (2.34%) | 24553.0 | 220.0 | 42.0 | 42.0 | 0.17% | 14.44 (0.13) | 12230 (-8.85%) |
| 2025-03-14 | 17.1 (-3.66%) | 24333.0 | -176.0 | 0.0 | -61.0 | 0.0% | 14.31 (-0.11) | 13417 (-28.9%) |
| 2025-03-07 | 17.75 (-5.59%) | 24509.0 | 614.0 | 61.0 | -63.0 | 0.25% | 14.42 (0.36) | 18872 (182.09%) |
| 2025-02-27 | 18.8 (-1.57%) | 23895.0 | 399.0 | 124.0 | 12.0 | 0.52% | 14.06 (0.24) | 6690 (-49.42%) |
| 2025-02-21 | 19.1 (2.96%) | 23496.0 | -190.0 | 112.0 | -2.0 | 0.48% | 13.82 (-0.11) | 13226 (5.22%) |
| 2025-02-14 | 18.55 (1.92%) | 23686.0 | -39.0 | 114.0 | -16.0 | 0.48% | 13.93 (-0.03) | 12569 (-5.39%) |
| 2025-02-07 | 18.2 (1.11%) | 23725.0 | 121.0 | 130.0 | -105.0 | 0.55% | 13.96 (0.08) | 13285 (112.38%) |
| 2025-01-22 | 18.0 (0.0%) | 23604.0 | -5.0 | 235.0 | 100.0 | 1.0% | 13.88 (-0.01) | 6255 (-63.02%) |
| 2025-01-17 | 18.0 (-0.28%) | 23609.0 | -2697.0 | 135.0 | -3.0 | 0.57% | 13.89 (-1.58) | 16913 (-2.11%) |
| 2025-01-10 | 18.05 (-1.9%) | 26306.0 | 322.0 | 138.0 | -77.0 | 0.52% | 15.47 (0.19) | 17279 (151.28%) |
| 2025-01-03 | 18.4 (-3.66%) | 25984.0 | -26.0 | 215.0 | -108.0 | 0.83% | 15.28 (-0.02) | 6876 (-26.53%) |
| 2024-12-27 | 19.1 (-0.26%) | 26010.0 | 85.0 | 323.0 | 193.0 | 1.24% | 15.3 (0.05) | 9359 (-33.57%) |
| 2024-12-20 | 19.15 (2.13%) | 25925.0 | -161.0 | 130.0 | -10.0 | 0.5% | 15.25 (-0.09) | 14089 (-15.33%) |
| 2024-12-13 | 18.75 (-5.06%) | 26086.0 | 154.0 | 140.0 | -195.0 | 0.54% | 15.34 (0.09) | 16640 (16.04%) |
| 2024-12-06 | 19.75 (1.02%) | 25932.0 | 1020.0 | 335.0 | 8.0 | 1.29% | 15.25 (0.6) | 14340 (-33.12%) |
| 2024-11-29 | 19.55 (-2.25%) | 24912.0 | -260.0 | 327.0 | 202.0 | 1.31% | 14.65 (-0.16) | 21442 (21.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 20.0 (-0.25%) | 25172.0 | -140.0 | 125.0 | -321.0 | 0.5% | 14.81 (-0.08) | 17578 (-36.75%) |
| 2024-11-15 | 20.05 (-3.61%) | 25312.0 | -1198.0 | 446.0 | 110.0 | 1.76% | 14.89 (-0.7) | 27793 (-29.14%) |
| 2024-11-08 | 20.8 (-1.42%) | 26510.0 | 1160.0 | 336.0 | 317.0 | 1.27% | 15.59 (0.68) | 39223 (68.18%) |
| 2024-11-01 | 21.1 (-4.31%) | 25350.0 | -152.0 | 19.0 | -6.0 | 0.07% | 14.91 (-0.09) | 23321 (-76.69%) |
| 2024-10-25 | 22.05 (3.04%) | 25502.0 | 2740.0 | 25.0 | 21.0 | 0.1% | 15.0 (1.61) | 100052 (310.63%) |
| 2024-10-18 | 21.4 (-0.93%) | 22762.0 | 157.0 | 4.0 | -2.0 | 0.02% | 13.39 (0.09) | 24365 (-0.09%) |
| 2024-10-11 | 21.6 (4.35%) | 22605.0 | 578.0 | 6.0 | -48.0 | 0.03% | 13.3 (0.34) | 24388 (13.98%) |
| 2024-10-04 | 20.7 (1.97%) | 22027.0 | 22027.0 | 54.0 | 54.0 | 0.25% | 12.96 (0.0) | 21397 (59.44%) |
| 2024-09-18 | 20.3 (-0.49%) | 0.0 | -24372.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13420 (-69.87%) |
| 2024-09-13 | 20.4 (-2.39%) | 24372.0 | -1469.0 | 0.0 | -477.0 | 0.0% | 13.17 (-0.8) | 44547 (5.06%) |
| 2024-09-06 | 20.9 (-7.93%) | 25841.0 | -458.0 | 477.0 | 44.0 | 1.85% | 13.97 (-0.24) | 42403 (-3.35%) |
| 2024-08-30 | 22.7 (0.0%) | 26299.0 | 960.0 | 433.0 | -292.0 | 1.65% | 14.21 (0.52) | 43874 (-60.37%) |
| 2024-08-23 | 22.7 (-1.09%) | 25339.0 | -63.0 | 725.0 | -98.0 | 2.86% | 13.69 (-0.04) | 110719 (-30.23%) |
| 2024-08-16 | 22.95 (6.0%) | 25402.0 | 1668.0 | 823.0 | 327.0 | 3.24% | 13.73 (0.9) | 158702 (-4.0%) |
| 2024-08-09 | 21.65 (0.93%) | 23734.0 | -2999.0 | 496.0 | 65.0 | 2.09% | 12.83 (-1.62) | 165322 (74.53%) |
| 2024-08-02 | 21.45 (1.18%) | 26733.0 | 418.0 | 431.0 | -237.0 | 1.61% | 14.45 (0.23) | 94726 (9.75%) |
| 2024-07-26 | 21.2 (-9.79%) | 26315.0 | -758.0 | 668.0 | -36.0 | 2.54% | 14.22 (-0.41) | 86308 (-84.83%) |
| 2024-07-19 | 23.5 (-4.08%) | 27073.0 | 5968.0 | 704.0 | -677.0 | 2.6% | 14.63 (3.22) | 568830 (120.64%) |
| 2024-07-12 | 24.5 (17.22%) | 21105.0 | -450.0 | 1381.0 | 1000.0 | 6.54% | 11.41 (-0.24) | 257805 (240.01%) |
| 2024-07-05 | 20.9 (1.46%) | 21555.0 | -2183.0 | 381.0 | -67.0 | 1.77% | 11.65 (-1.18) | 75823 (-24.68%) |
| 2024-06-28 | 20.6 (0.49%) | 23738.0 | -72.0 | 448.0 | 158.0 | 1.89% | 12.83 (-0.04) | 100661 (-3.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 20.5 (5.67%) | 23810.0 | 1469.0 | 290.0 | -26.0 | 1.22% | 12.87 (0.8) | 104170 (103.44%) |
| 2024-06-14 | 19.4 (-0.26%) | 22341.0 | 58.0 | 316.0 | -26.0 | 1.41% | 12.07 (0.03) | 51204 (-53.78%) |
| 2024-06-07 | 19.45 (-6.27%) | 22283.0 | 2349.0 | 342.0 | -430.0 | 1.53% | 12.04 (1.27) | 110778 (-72.97%) |
| 2024-05-31 | 20.75 (7.24%) | 19934.0 | -4150.0 | 772.0 | 264.0 | 3.87% | 10.77 (-2.25) | 409769 (137.97%) |
| 2024-05-24 | 19.35 (7.2%) | 24084.0 | 8784.0 | 508.0 | -34.0 | 2.11% | 13.02 (4.75) | 172196 (5.94%) |
| 2024-05-17 | 18.05 (14.97%) | 15300.0 | 6353.0 | 542.0 | 515.0 | 3.54% | 8.27 (3.43) | 162536 (317.61%) |
| 2024-05-10 | 15.7 (3.97%) | 8947.0 | -1154.0 | 27.0 | 16.0 | 0.3% | 4.84 (-0.62) | 38920 (131.54%) |
| 2024-05-03 | 15.1 (-0.66%) | 10101.0 | 197.0 | 11.0 | -7.0 | 0.11% | 5.46 (0.11) | 16809 (-52.74%) |
| 2024-04-26 | 15.2 (9.35%) | 9904.0 | 1671.0 | 18.0 | 8.0 | 0.18% | 5.35 (0.9) | 35565 (127.59%) |
| 2024-04-19 | 13.9 (-7.02%) | 8233.0 | -775.0 | 10.0 | 0.0 | 0.12% | 4.45 (-0.42) | 15626 (-45.87%) |
| 2024-04-12 | 14.95 (3.1%) | 9008.0 | 454.0 | 10.0 | 10.0 | 0.11% | 4.87 (0.25) | 28867 (358.33%) |
| 2024-04-03 | 14.5 (2.47%) | 8554.0 | 165.0 | 0.0 | -18.0 | 0.0% | 4.62 (0.09) | 6298 (-55.6%) |
| 2024-03-29 | 14.15 (1.8%) | 8389.0 | -709.0 | 18.0 | 1.0 | 0.21% | 4.53 (-0.39) | 14185 (12.12%) |
| 2024-03-22 | 13.9 (-0.71%) | 9098.0 | 358.0 | 17.0 | -3.0 | 0.19% | 4.92 (0.2) | 12651 (-9.39%) |
| 2024-03-15 | 14.0 (-0.36%) | 8740.0 | 91.0 | 20.0 | -33.0 | 0.23% | 4.72 (0.05) | 13962 (-48.46%) |
| 2024-03-08 | 14.05 (-5.7%) | 8649.0 | -571.0 | 53.0 | -2.0 | 0.61% | 4.67 (-0.31) | 27088 (-6.02%) |
| 2024-03-01 | 14.9 (-5.4%) | 9220.0 | -1525.0 | 55.0 | -80.0 | 0.6% | 4.98 (-0.83) | 28824 (-84.35%) |
| 2024-02-23 | 15.75 (11.7%) | 10745.0 | 4730.0 | 135.0 | 118.0 | 1.26% | 5.81 (2.56) | 184212 (1190.72%) |
| 2024-02-16 | 14.1 (8.88%) | 6015.0 | -325.0 | 17.0 | -39.0 | 0.28% | 3.25 (-0.18) | 14272 (588.73%) |
| 2024-02-05 | 12.95 (-0.77%) | 6340.0 | -82.0 | 56.0 | -8.0 | 0.88% | 3.43 (-0.04) | 2072 (-73.0%) |
| 2024-02-02 | 13.05 (-3.69%) | 6422.0 | -133.0 | 64.0 | 2.0 | 1.0% | 3.47 (-0.07) | 7674 (-44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 13.55 (5.04%) | 6555.0 | 123.0 | 62.0 | -8.0 | 0.95% | 3.54 (0.06) | 13847 (-11.36%) |
| 2024-01-19 | 12.9 (-5.84%) | 6432.0 | -335.0 | 70.0 | -160.0 | 1.09% | 3.48 (-0.18) | 15621 (-58.6%) |
| 2024-01-12 | 13.7 (1.11%) | 6767.0 | -81.0 | 230.0 | 91.0 | 3.4% | 3.66 (-0.04) | 37730 (96.83%) |
| 2024-01-05 | 13.55 (4.23%) | 6848.0 | 670.0 | 139.0 | 121.0 | 2.03% | 3.7 (0.36) | 19168 (200.55%) |
| 2023-12-29 | 13.0 (2.36%) | 6178.0 | 80.0 | 18.0 | 1.0 | 0.29% | 3.34 (0.04) | 6377 (9.37%) |
| 2023-12-22 | 12.7 (-2.31%) | 6098.0 | -71.0 | 17.0 | 1.0 | 0.28% | 3.3 (-0.03) | 5831 (-28.54%) |
| 2023-12-15 | 13.0 (-1.52%) | 6169.0 | -211.0 | 16.0 | -4.0 | 0.26% | 3.33 (-0.12) | 8159 (-79.25%) |
| 2023-12-08 | 13.2 (7.32%) | 6380.0 | 607.0 | 20.0 | 15.0 | 0.31% | 3.45 (0.33) | 39325 (690.76%) |
| 2023-12-01 | 12.3 (2.07%) | 5773.0 | 194.0 | 5.0 | 1.0 | 0.09% | 3.12 (0.1) | 4973 (0.59%) |
| 2023-11-24 | 12.05 (2.12%) | 5579.0 | 110.0 | 4.0 | 2.0 | 0.07% | 3.02 (0.06) | 4943 (-5.22%) |
| 2023-11-17 | 11.8 (2.16%) | 5469.0 | 8.0 | 2.0 | -6.0 | 0.04% | 2.96 (0.01) | 5216 (76.29%) |
| 2023-11-10 | 11.55 (-1.7%) | 5461.0 | 76.0 | 8.0 | 4.0 | 0.15% | 2.95 (0.04) | 2958 (-22.41%) |
| 2023-11-03 | 11.75 (0.86%) | 5385.0 | 123.0 | 4.0 | 3.0 | 0.07% | 2.91 (0.07) | 3813 (-2.65%) |
| 2023-10-27 | 11.65 (1.75%) | 5262.0 | 202.0 | 1.0 | 0.0 | 0.02% | 2.84 (0.11) | 3917 (-41.07%) |
| 2023-10-20 | 11.45 (-5.76%) | 5060.0 | -19.0 | 1.0 | 1.0 | 0.02% | 2.73 (-0.02) | 6646 (177.85%) |
| 2023-10-13 | 12.15 (1.67%) | 5079.0 | 5079.0 | 0.0 | 0.0 | 0.0% | 2.75 (0.0) | 2392 (-36.67%) |
| 2023-09-26 | 11.95 (1.27%) | 0.0 | -5786.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3777 (-35.9%) |
| 2023-09-22 | 11.8 (-5.6%) | 5786.0 | -492.0 | 0.0 | -23.0 | 0.0% | 2.97 (-0.25) | 5892 (-8.92%) |
| 2023-09-15 | 12.5 (-2.72%) | 6278.0 | -224.0 | 23.0 | -3.0 | 0.37% | 3.22 (-0.11) | 6469 (-24.31%) |
| 2023-09-08 | 12.85 (1.58%) | 6502.0 | 504.0 | 26.0 | -19.0 | 0.4% | 3.33 (0.32) | 8547 (4.96%) |
| 2023-09-01 | 12.65 (4.12%) | 5998.0 | 112.0 | 45.0 | 13.0 | 0.75% | 3.01 (0.06) | 8143 (96.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 12.15 (-0.41%) | 5886.0 | -189.0 | 32.0 | -4.0 | 0.54% | 2.95 (-0.1) | 4137 (-37.97%) |
| 2023-08-18 | 12.2 (-2.79%) | 6075.0 | 153.0 | 36.0 | -41.0 | 0.59% | 3.05 (0.08) | 6670 (-56.07%) |
| 2023-08-11 | 12.55 (-8.73%) | 5922.0 | -66.0 | 77.0 | -807.0 | 1.3% | 2.97 (-0.03) | 15184 (46.51%) |
| 2023-08-04 | 13.75 (-0.36%) | 5988.0 | 205.0 | 884.0 | -2.0 | 14.76% | 3.0 (0.1) | 10364 (-31.19%) |
| 2023-07-28 | 13.8 (-1.78%) | 5783.0 | 335.0 | 886.0 | -27.0 | 15.32% | 2.9 (0.17) | 15060 (5.09%) |
| 2023-07-21 | 14.05 (0.72%) | 5448.0 | -588.0 | 913.0 | -146.0 | 16.76% | 2.73 (-0.3) | 14331 (-66.47%) |
| 2023-07-14 | 13.95 (-8.82%) | 6036.0 | -693.0 | 1059.0 | 564.0 | 17.54% | 3.03 (-0.34) | 42744 (44.98%) |
| 2023-07-07 | 15.3 (4.08%) | 6729.0 | -347.0 | 495.0 | 50.0 | 7.36% | 3.37 (-0.18) | 29482 (36.74%) |
| 2023-06-30 | 14.7 (-1.34%) | 7076.0 | -317.0 | 445.0 | -18.0 | 6.29% | 3.55 (-0.16) | 21560 (-0.64%) |
| 2023-06-21 | 14.9 (3.11%) | 7393.0 | -1292.0 | 463.0 | -3.0 | 6.26% | 3.71 (-0.64) | 21700 (-46.46%) |
| 2023-06-16 | 14.45 (2.48%) | 8685.0 | 423.0 | 466.0 | 8.0 | 5.37% | 4.35 (0.21) | 40528 (-10.21%) |
| 2023-06-09 | 14.1 (-6.62%) | 8262.0 | 407.0 | 458.0 | -39.0 | 5.54% | 4.14 (0.2) | 45136 (-54.44%) |
| 2023-06-02 | 15.1 (22.27%) | 7855.0 | 1266.0 | 497.0 | 306.0 | 6.33% | 3.94 (0.64) | 99075 (553.04%) |
| 2023-05-26 | 12.35 (-2.37%) | 6589.0 | -205.0 | 191.0 | -30.0 | 2.9% | 3.3 (-0.11) | 15171 (-52.21%) |
| 2023-05-19 | 12.65 (0.0%) | 6794.0 | 1058.0 | 221.0 | -316.0 | 3.25% | 3.41 (0.53) | 31745 (-21.2%) |
| 2023-05-12 | 12.65 (2.02%) | 5736.0 | -827.0 | 537.0 | 355.0 | 9.36% | 2.88 (-0.41) | 40283 (36.59%) |
| 2023-05-05 | 12.4 (8.3%) | 6563.0 | -237.0 | 182.0 | 148.0 | 2.77% | 3.29 (-0.12) | 29493 (0.85%) |
| 2023-04-28 | 11.45 (11.17%) | 6800.0 | -81.0 | 34.0 | 1.0 | 0.5% | 3.41 (-0.04) | 29245 (209.19%) |
| 2023-04-21 | 10.3 (0.0%) | 6881.0 | -151.0 | 33.0 | 33.0 | 0.48% | 3.45 (-0.07) | 9458 (37.54%) |
| 2023-04-14 | 10.3 (2.49%) | 7032.0 | -363.0 | 0.0 | 0.0 | 0.0% | 3.52 (-0.19) | 6877 (213.26%) |
| 2023-04-07 | 10.05 (-0.99%) | 7395.0 | 110.0 | 0.0 | -5.0 | 0.0% | 3.71 (0.06) | 2195 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 10.15 (-1.46%) | 7285.0 | -220.0 | 5.0 | -9.0 | 0.07% | 3.65 (-0.11) | 3781 (-31.39%) |
| 2023-03-24 | 10.3 (0.98%) | 7505.0 | 150.0 | 14.0 | -11.0 | 0.19% | 3.76 (0.07) | 5511 (-49.51%) |
| 2023-03-17 | 10.2 (-3.77%) | 7355.0 | 286.0 | 25.0 | -4.0 | 0.34% | 3.69 (0.15) | 10917 (-17.05%) |
| 2023-03-10 | 10.6 (0.0%) | 7069.0 | 196.0 | 29.0 | -3.0 | 0.41% | 3.54 (0.09) | 13161 (193.08%) |
| 2023-03-03 | 10.6 (-0.93%) | 6873.0 | 5.0 | 32.0 | -31.0 | 0.47% | 3.45 (0.01) | 4490 (-65.6%) |
| 2023-02-24 | 10.7 (3.88%) | 6868.0 | -67.0 | 63.0 | 25.0 | 0.92% | 3.44 (-0.04) | 13056 (173.97%) |
| 2023-02-17 | 10.3 (2.49%) | 6935.0 | -113.0 | 38.0 | 5.0 | 0.55% | 3.48 (-0.05) | 4765 (10.53%) |
| 2023-02-10 | 10.05 (-1.95%) | 7048.0 | -130.0 | 33.0 | 1.0 | 0.47% | 3.53 (-0.07) | 4311 (-45.11%) |
| 2023-02-03 | 10.25 (4.49%) | 7178.0 | -86.0 | 32.0 | 17.0 | 0.45% | 3.6 (-0.04) | 7854 (358.43%) |
| 2023-01-17 | 9.81 (-1.01%) | 7264.0 | -29.0 | 15.0 | -1.0 | 0.21% | 3.64 (-0.02) | 1713 (-49.39%) |
| 2023-01-13 | 9.91 (-0.9%) | 7293.0 | -140.0 | 16.0 | -4.0 | 0.22% | 3.66 (-0.07) | 3385 (-7.92%) |
| 2023-01-06 | 10.0 (0.0%) | 7433.0 | -327.0 | 20.0 | -69.0 | 0.27% | 3.73 (-0.16) | 3676 (-37.5%) |
| 2022-12-30 | 10.0 (0.7%) | 7760.0 | -164.0 | 89.0 | 9.0 | 1.15% | 3.89 (-0.08) | 5882 (-5.58%) |
| 2022-12-23 | 9.93 (2.06%) | 7924.0 | 20.0 | 80.0 | 6.0 | 1.01% | 3.97 (0.01) | 6230 (2.28%) |