- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.6 (0.37%) | 16636 | 78 | 27 | 0 | 0 | 0.16% | 9.79 (0.05) | 1386 (38.56%) |
| 2025-07-29 | 13.55 (-1.09%) | 16558 | -8 | 27 | 0 | 0 | 0.16% | 9.74 (0.0) | 1000 (-2.87%) |
| 2025-07-28 | 13.7 (0.37%) | 16566 | -48 | 27 | 0 | 0 | 0.16% | 9.74 (-0.03) | 1029 (-6.08%) |
| 2025-07-25 | 13.65 (0.0%) | 16614 | 61 | 27 | 2 | 0 | 0.16% | 9.77 (0.03) | 1096 (23.75%) |
| 2025-07-24 | 13.65 (0.37%) | 16553 | 23 | 25 | 2 | 0 | 0.15% | 9.74 (0.02) | 886 (-47.37%) |
| 2025-07-23 | 13.6 (2.64%) | 16530 | -425 | 23 | 2 | 0 | 0.14% | 9.72 (-0.25) | 1683 (-32.69%) |
| 2025-07-22 | 13.25 (-3.28%) | 16955 | 598 | 21 | 6 | 0 | 0.12% | 9.97 (0.35) | 2501 (170.1%) |
| 2025-07-21 | 13.7 (-0.72%) | 16357 | -121 | 15 | -20 | 0 | 0.09% | 9.62 (-0.07) | 926 (-18.41%) |
| 2025-07-18 | 13.8 (-1.08%) | 16478 | -13 | 35 | 2 | 0 | 0.21% | 9.69 (-0.01) | 1135 (-61.39%) |
| 2025-07-17 | 13.95 (3.72%) | 16491 | -101 | 33 | 20 | 0 | 0.2% | 9.7 (-0.06) | 2940 (139.79%) |
| 2025-07-16 | 13.45 (0.75%) | 16592 | -27 | 13 | 0 | 0 | 0.08% | 9.76 (-0.02) | 1226 (13.23%) |
| 2025-07-15 | 13.35 (-0.37%) | 16619 | 38 | 13 | -14 | 0 | 0.08% | 9.78 (0.03) | 1082 (-22.5%) |
| 2025-07-14 | 13.4 (-1.83%) | 16581 | 287 | 27 | 14 | 0 | 0.16% | 9.75 (0.17) | 1397 (37.31%) |
| 2025-07-11 | 13.65 (0.0%) | 16294 | 14 | 13 | 12 | 0 | 0.08% | 9.58 (0.0) | 1017 (15.46%) |
| 2025-07-10 | 13.65 (-1.8%) | 16280 | -23 | 1 | 0 | 0 | 0.01% | 9.58 (-0.01) | 881 (67.87%) |
| 2025-07-09 | 13.9 (0.72%) | 16303 | 19 | 1 | 0 | 0 | 0.01% | 9.59 (0.01) | 525 (-46.08%) |
| 2025-07-08 | 13.8 (-1.43%) | 16284 | 47 | 1 | 0 | 0 | 0.01% | 9.58 (0.03) | 973 (23.73%) |
| 2025-07-07 | 14.0 (-1.06%) | 16237 | 141 | 1 | 0 | 0 | 0.01% | 9.55 (0.08) | 787 (-25.49%) |
| 2025-07-04 | 14.15 (-1.05%) | 16096 | 150 | 1 | -13 | 0 | 0.01% | 9.47 (0.09) | 1056 (-27.85%) |
| 2025-07-03 | 14.3 (0.35%) | 15946 | -90 | 14 | 0 | 0 | 0.09% | 9.38 (-0.05) | 1463 (45.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 14.25 (0.0%) | 16036 | -23 | 14 | 0 | 0 | 0.09% | 9.43 (-0.02) | 1004 (-6.5%) |
| 2025-07-01 | 14.25 (1.79%) | 16059 | 25 | 14 | 0 | 0 | 0.09% | 9.45 (0.02) | 1074 (11.63%) |
| 2025-06-30 | 14.0 (-1.75%) | 16034 | 24 | 14 | -13 | 0 | 0.09% | 9.43 (0.01) | 962 (-6.08%) |
| 2025-06-27 | 14.25 (0.0%) | 16010 | -93 | 27 | -2 | 0 | 0.17% | 9.42 (-0.05) | 1024 (-47.09%) |
| 2025-06-26 | 14.25 (2.15%) | 16103 | -98 | 29 | -26 | 0 | 0.18% | 9.47 (-0.06) | 1936 (116.42%) |
| 2025-06-25 | 13.95 (-0.71%) | 16201 | -54 | 55 | 0 | 0 | 0.34% | 9.53 (-0.03) | 894 (-42.68%) |
| 2025-06-24 | 14.05 (4.07%) | 16255 | -21 | 55 | 0 | 0 | 0.34% | 9.56 (-0.01) | 1560 (13.91%) |
| 2025-06-23 | 13.5 (-0.74%) | 16276 | 102 | 55 | -2 | 0 | 0.34% | 9.57 (0.06) | 1370 (-41.67%) |
| 2025-06-20 | 13.6 (-2.16%) | 16174 | -10 | 57 | 20 | 0 | 0.35% | 9.51 (-0.01) | 2348 (22.27%) |
| 2025-06-19 | 13.9 (-3.47%) | 16184 | 194 | 37 | -30 | 0 | 0.23% | 9.52 (0.11) | 1921 (-21.61%) |
| 2025-06-18 | 14.4 (2.49%) | 15990 | -57 | 67 | 9 | 0 | 0.42% | 9.41 (-0.03) | 2450 (36.31%) |
| 2025-06-17 | 14.05 (-0.35%) | 16047 | 31 | 58 | 0 | 0 | 0.36% | 9.44 (0.02) | 1797 (58.55%) |
| 2025-06-16 | 14.1 (-0.7%) | 16016 | -50 | 58 | -1 | 0 | 0.36% | 9.42 (-0.03) | 1133 (-32.45%) |
| 2025-06-13 | 14.2 (-3.07%) | 16066 | 153 | 59 | -2 | 0 | 0.37% | 9.45 (0.09) | 1678 (4.69%) |
| 2025-06-12 | 14.65 (1.38%) | 15913 | -86 | 61 | -18 | 0 | 0.38% | 9.36 (-0.05) | 1603 (-1.17%) |
| 2025-06-11 | 14.45 (1.76%) | 15999 | -106 | 79 | 2 | 0 | 0.49% | 9.41 (-0.06) | 1622 (-15.05%) |
| 2025-06-10 | 14.2 (0.71%) | 16105 | -168 | 77 | 0 | 0 | 0.48% | 9.47 (-0.1) | 1909 (-11.13%) |
| 2025-06-09 | 14.1 (0.36%) | 16273 | 457 | 77 | 0 | 0 | 0.47% | 9.57 (0.27) | 2149 (175.36%) |
| 2025-06-06 | 14.05 (0.36%) | 15816 | 9 | 77 | 0 | 0 | 0.49% | 9.3 (0.0) | 780 (-58.45%) |
| 2025-06-05 | 14.0 (0.36%) | 15807 | -278 | 77 | -1 | 1 | 0.49% | 9.3 (-0.16) | 1878 (3.2%) |
| 2025-06-04 | 13.95 (2.57%) | 16085 | -2 | 78 | -3 | 0 | 0.48% | 9.46 (0.0) | 1820 (52.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 13.6 (-0.37%) | 16087 | 50 | 81 | 0 | 0 | 0.5% | 9.46 (0.03) | 1193 (-55.41%) |
| 2025-06-02 | 13.65 (-2.85%) | 16037 | 117 | 81 | 0 | 0 | 0.51% | 9.43 (0.07) | 2676 (-12.22%) |
| 2025-05-29 | 14.05 (-1.06%) | 15920 | 78 | 81 | 27 | 0 | 0.51% | 9.36 (0.04) | 3048 (25.1%) |
| 2025-05-28 | 14.2 (-1.05%) | 15842 | 271 | 54 | 15 | 0 | 0.34% | 9.32 (0.16) | 2437 (54.71%) |
| 2025-05-27 | 14.35 (-1.37%) | 15571 | -7 | 39 | -29 | 0 | 0.25% | 9.16 (0.0) | 1575 (7.15%) |
| 2025-05-26 | 14.55 (-1.36%) | 15578 | 53 | 68 | -1 | 0 | 0.44% | 9.16 (0.03) | 1470 (-54.8%) |
| 2025-05-23 | 14.75 (-1.01%) | 15525 | -236 | 69 | -24 | 0 | 0.44% | 9.13 (-0.14) | 3252 (34.08%) |
| 2025-05-22 | 14.9 (-0.33%) | 15761 | -201 | 93 | 1 | 0 | 0.59% | 9.27 (-0.12) | 2425 (0.18%) |
| 2025-05-21 | 14.95 (-0.33%) | 15962 | -232 | 92 | 13 | 0 | 0.58% | 9.39 (-0.14) | 2421 (-43.61%) |
| 2025-05-20 | 15.0 (0.67%) | 16194 | 193 | 79 | 7 | 0 | 0.49% | 9.53 (0.12) | 4294 (-17.69%) |
| 2025-05-19 | 14.9 (-2.93%) | 16001 | -649 | 72 | -28 | 10 | 0.45% | 9.41 (-0.38) | 5217 (-73.72%) |
| 2025-05-16 | 15.35 (-3.15%) | 16650 | 1059 | 100 | 4 | 0 | 0.6% | 9.79 (0.62) | 19856 (77.14%) |
| 2025-05-15 | 15.85 (9.69%) | 15591 | -128 | 96 | 33 | 0 | 0.62% | 9.17 (-0.08) | 11209 (592.31%) |
| 2025-05-14 | 14.45 (0.7%) | 15719 | -18 | 63 | 4 | 0 | 0.4% | 9.25 (-0.01) | 1619 (-5.88%) |
| 2025-05-13 | 14.35 (-0.69%) | 15737 | 229 | 59 | 10 | 0 | 0.37% | 9.26 (0.14) | 1720 (-10.65%) |
| 2025-05-12 | 14.45 (1.4%) | 15508 | 47 | 49 | 5 | 0 | 0.32% | 9.12 (0.03) | 1925 (4.65%) |
| 2025-05-09 | 14.25 (0.71%) | 15461 | -26 | 44 | 5 | 0 | 0.28% | 9.09 (-0.02) | 1839 (13.12%) |
| 2025-05-08 | 14.15 (2.17%) | 15487 | 50 | 39 | 9 | 0 | 0.25% | 9.11 (0.03) | 1626 (5.45%) |
| 2025-05-07 | 13.85 (-1.07%) | 15437 | 197 | 30 | 1 | 0 | 0.19% | 9.08 (0.12) | 1542 (-9.6%) |
| 2025-05-06 | 14.0 (1.08%) | 15240 | 7 | 29 | 2 | 0 | 0.19% | 8.96 (0.0) | 1706 (-42.33%) |
| 2025-05-05 | 13.85 (-2.81%) | 15233 | -283 | 27 | -27 | 0 | 0.18% | 8.96 (-0.17) | 2959 (51.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 14.25 (0.0%) | 15516 | 279 | 54 | -11 | 0 | 0.35% | 9.13 (0.17) | 1951 (-7.87%) |
| 2025-04-30 | 14.25 (-2.73%) | 15237 | -64 | 65 | -5 | 0 | 0.43% | 8.96 (-0.04) | 2118 (-36.9%) |
| 2025-04-29 | 14.65 (3.53%) | 15301 | 231 | 70 | 2 | 1 | 0.46% | 9.0 (0.14) | 3356 (-3.86%) |
| 2025-04-28 | 14.15 (2.91%) | 15070 | -492 | 68 | 5 | 0 | 0.45% | 8.86 (-0.29) | 3491 (19.79%) |
| 2025-04-25 | 13.75 (0.36%) | 15562 | -395 | 63 | 2 | 0 | 0.4% | 9.15 (-0.24) | 2914 (132.84%) |
| 2025-04-24 | 13.7 (-1.44%) | 15957 | 59 | 61 | 0 | 0 | 0.38% | 9.39 (0.04) | 1251 (-58.81%) |
| 2025-04-23 | 13.9 (1.09%) | 15898 | 632 | 61 | -7 | 0 | 0.38% | 9.35 (0.37) | 3038 (9.41%) |
| 2025-04-22 | 13.75 (1.1%) | 15266 | 95 | 68 | 1 | 0 | 0.45% | 8.98 (0.06) | 2777 (-17.55%) |
| 2025-04-21 | 13.6 (-1.81%) | 15171 | -1143 | 67 | 9 | 0 | 0.44% | 8.92 (-0.68) | 3369 (19.36%) |
| 2025-04-18 | 13.85 (0.0%) | 16314 | 43 | 58 | -4 | 0 | 0.36% | 9.6 (0.03) | 2822 (-10.49%) |
| 2025-04-17 | 13.85 (2.21%) | 16271 | 27 | 62 | 5 | 0 | 0.38% | 9.57 (0.01) | 3153 (-4.3%) |
| 2025-04-16 | 13.55 (-3.56%) | 16244 | 78 | 57 | -2 | 0 | 0.35% | 9.56 (0.05) | 3295 (1.71%) |
| 2025-04-15 | 14.05 (5.24%) | 16166 | 118 | 59 | 4 | 0 | 0.36% | 9.51 (0.07) | 3239 (-20.03%) |
| 2025-04-14 | 13.35 (3.09%) | 16048 | -54 | 55 | 2 | 0 | 0.34% | 9.44 (-0.03) | 4051 (-23.04%) |
| 2025-04-11 | 12.95 (0.78%) | 16102 | -448 | 53 | -15 | 0 | 0.33% | 9.47 (-0.27) | 5264 (26.71%) |
| 2025-04-10 | 12.85 (9.83%) | 16550 | -606 | 68 | 5 | 0 | 0.41% | 9.74 (-0.35) | 4154 (-42.4%) |
| 2025-04-09 | 11.7 (-9.65%) | 17156 | -3092 | 63 | -2 | 0 | 0.37% | 10.09 (-1.82) | 7213 (98.99%) |
| 2025-04-08 | 12.95 (-9.76%) | 20248 | -1500 | 65 | -1 | 0 | 0.32% | 11.91 (-0.88) | 3624 (1026.99%) |
| 2025-04-07 | 14.35 (-9.75%) | 21748 | -244 | 66 | 0 | 0 | 0.3% | 12.79 (-0.15) | 321 (-78.44%) |
| 2025-04-02 | 15.9 (0.63%) | 21992 | -67 | 66 | 0 | 0 | 0.3% | 12.94 (-0.04) | 1492 (-31.88%) |
| 2025-04-01 | 15.8 (4.29%) | 22059 | -143 | 66 | -12 | 0 | 0.3% | 12.98 (-0.08) | 2190 (-64.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 15.15 (-6.77%) | 22202 | -2628 | 78 | -2 | 0 | 0.35% | 13.06 (-1.55) | 6179 (94.61%) |
| 2025-03-28 | 16.25 (-3.27%) | 24830 | -284 | 80 | 15 | 0 | 0.32% | 14.61 (-0.16) | 3175 (121.87%) |
| 2025-03-27 | 16.8 (-0.88%) | 25114 | 19 | 65 | -4 | 0 | 0.26% | 14.77 (0.01) | 1431 (-0.52%) |
| 2025-03-26 | 16.95 (-0.29%) | 25095 | -51 | 69 | 3 | 0 | 0.27% | 14.76 (-0.03) | 1438 (-39.1%) |
| 2025-03-25 | 17.0 (-2.3%) | 25146 | 344 | 66 | -2 | 0 | 0.26% | 14.79 (0.2) | 2362 (54.12%) |
| 2025-03-24 | 17.4 (-0.57%) | 24802 | 249 | 68 | 26 | 0 | 0.27% | 14.59 (0.15) | 1532 (34.79%) |
| 2025-03-21 | 17.5 (0.0%) | 24553 | 72 | 42 | 18 | 0 | 0.17% | 14.44 (0.04) | 1137 (-56.9%) |
| 2025-03-20 | 17.5 (-0.57%) | 24481 | 56 | 24 | 24 | 0 | 0.1% | 14.4 (0.03) | 2638 (81.33%) |
| 2025-03-19 | 17.6 (0.0%) | 24425 | 120 | 0 | 0 | 0 | 0.0% | 14.37 (0.07) | 1454 (-70.77%) |
| 2025-03-18 | 17.6 (0.86%) | 24305 | 20 | 0 | 0 | 0 | 0.0% | 14.3 (0.01) | 4977 (146.14%) |
| 2025-03-17 | 17.45 (2.05%) | 24285 | -48 | 0 | 0 | 0 | 0.0% | 14.29 (-0.02) | 2022 (-3.23%) |
| 2025-03-14 | 17.1 (0.88%) | 24333 | -195 | 0 | -38 | 0 | 0.0% | 14.31 (-0.12) | 2089 (-26.1%) |
| 2025-03-13 | 16.95 (-2.31%) | 24528 | 53 | 38 | -1 | 0 | 0.15% | 14.43 (0.03) | 2828 (97.31%) |
| 2025-03-12 | 17.35 (0.87%) | 24475 | -1 | 39 | -10 | 0 | 0.16% | 14.4 (0.0) | 1433 (-65.94%) |
| 2025-03-11 | 17.2 (-1.71%) | 24476 | -144 | 49 | -4 | 0 | 0.2% | 14.4 (-0.08) | 4207 (47.2%) |
| 2025-03-10 | 17.5 (-1.41%) | 24620 | 111 | 53 | -8 | 0 | 0.22% | 14.48 (0.06) | 2858 (-3.25%) |
| 2025-03-07 | 17.75 (-1.39%) | 24509 | 156 | 61 | -75 | 0 | 0.25% | 14.42 (0.09) | 2954 (-72.5%) |
| 2025-03-06 | 18.0 (-5.26%) | 24353 | 360 | 136 | 12 | 0 | 0.56% | 14.33 (0.22) | 10744 (540.69%) |
| 2025-03-05 | 19.0 (-0.52%) | 23993 | 63 | 124 | 0 | 0 | 0.52% | 14.11 (0.03) | 1677 (-21.06%) |
| 2025-03-04 | 19.1 (1.06%) | 23930 | 23 | 124 | -2 | 0 | 0.52% | 14.08 (0.02) | 2124 (54.91%) |
| 2025-03-03 | 18.9 (0.53%) | 23907 | 12 | 126 | 2 | 0 | 0.53% | 14.06 (0.0) | 1371 (-40.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 18.8 (-0.53%) | 23895 | 99 | 124 | 0 | 0 | 0.52% | 14.06 (0.06) | 2308 (137.02%) |
| 2025-02-26 | 18.9 (0.0%) | 23796 | 47 | 124 | 1 | 0 | 0.52% | 14.0 (0.03) | 973 (-47.92%) |
| 2025-02-25 | 18.9 (-1.31%) | 23749 | 162 | 123 | 11 | 0 | 0.52% | 13.97 (0.1) | 1869 (21.52%) |
| 2025-02-24 | 19.15 (0.26%) | 23587 | 91 | 112 | 0 | 0 | 0.47% | 13.87 (0.05) | 1538 (-20.19%) |
| 2025-02-21 | 19.1 (1.6%) | 23496 | -117 | 112 | 3 | 0 | 0.48% | 13.82 (-0.07) | 1927 (-39.84%) |
| 2025-02-20 | 18.8 (-1.57%) | 23613 | 86 | 109 | -3 | 0 | 0.46% | 13.89 (0.05) | 3204 (7.96%) |
| 2025-02-19 | 19.1 (0.79%) | 23527 | -64 | 112 | 5 | 0 | 0.48% | 13.84 (-0.04) | 2968 (12.86%) |
| 2025-02-18 | 18.95 (1.07%) | 23591 | -60 | 107 | -3 | 0 | 0.45% | 13.88 (-0.03) | 2629 (5.38%) |
| 2025-02-17 | 18.75 (1.08%) | 23651 | -35 | 110 | -4 | 0 | 0.47% | 13.91 (-0.02) | 2495 (16.42%) |
| 2025-02-14 | 18.55 (1.09%) | 23686 | 22 | 114 | -9 | 0 | 0.48% | 13.93 (0.01) | 2143 (-32.18%) |
| 2025-02-13 | 18.35 (1.38%) | 23664 | -46 | 123 | 0 | 0 | 0.52% | 13.92 (-0.03) | 3160 (15.11%) |
| 2025-02-12 | 18.1 (1.69%) | 23710 | -333 | 123 | -2 | 0 | 0.52% | 13.95 (-0.19) | 2745 (-5.36%) |
| 2025-02-11 | 17.8 (-1.39%) | 24043 | 146 | 125 | 1 | 0 | 0.52% | 14.14 (0.08) | 2901 (79.31%) |
| 2025-02-10 | 18.05 (-0.82%) | 23897 | 172 | 124 | -6 | 0 | 0.52% | 14.06 (0.1) | 1618 (-20.05%) |
| 2025-02-07 | 18.2 (-1.36%) | 23725 | 4 | 130 | -1 | 0 | 0.55% | 13.96 (0.01) | 2023 (11.15%) |
| 2025-02-06 | 18.45 (1.37%) | 23721 | 187 | 131 | 2 | 0 | 0.55% | 13.95 (0.11) | 1820 (-45.6%) |
| 2025-02-05 | 18.2 (3.7%) | 23534 | -261 | 129 | 7 | 0 | 0.55% | 13.84 (-0.16) | 3347 (45.82%) |
| 2025-02-04 | 17.55 (-1.13%) | 23795 | 154 | 122 | -149 | 0 | 0.51% | 14.0 (0.09) | 2295 (-39.56%) |
| 2025-02-03 | 17.75 (-1.39%) | 23641 | 37 | 271 | 36 | 0 | 1.15% | 13.91 (0.03) | 3797 (91.39%) |
| 2025-01-22 | 18.0 (1.69%) | 23604 | -38 | 235 | 1 | 0 | 1.0% | 13.88 (-0.03) | 1984 (-33.12%) |
| 2025-01-21 | 17.7 (-1.94%) | 23642 | -1 | 234 | 98 | 0 | 0.99% | 13.91 (0.0) | 2967 (127.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 18.05 (0.28%) | 23643 | 34 | 136 | 1 | 0 | 0.58% | 13.91 (0.02) | 1303 (-23.88%) |
| 2025-01-17 | 18.0 (0.0%) | 23609 | -321 | 135 | -2 | 0 | 0.57% | 13.89 (-0.19) | 1712 (-19.87%) |
| 2025-01-16 | 18.0 (0.28%) | 23930 | -131 | 137 | 0 | 0 | 0.57% | 14.08 (-0.07) | 2137 (-19.42%) |
| 2025-01-15 | 17.95 (-1.64%) | 24061 | -149 | 137 | -2 | 0 | 0.57% | 14.15 (-0.09) | 2652 (-19.4%) |
| 2025-01-14 | 18.25 (0.27%) | 24210 | -319 | 139 | 3 | 0 | 0.57% | 14.24 (-0.19) | 3290 (-53.79%) |
| 2025-01-13 | 18.2 (0.83%) | 24529 | -1777 | 136 | -2 | 0 | 0.55% | 14.43 (-1.04) | 7120 (62.06%) |
| 2025-01-10 | 18.05 (-2.96%) | 26306 | 313 | 138 | -216 | 0 | 0.52% | 15.47 (0.18) | 4393 (69.14%) |
| 2025-01-09 | 18.6 (-3.12%) | 25993 | -57 | 354 | -6 | 0 | 1.36% | 15.29 (-0.03) | 2597 (-24.41%) |
| 2025-01-08 | 19.2 (2.4%) | 26050 | -97 | 360 | -52 | 0 | 1.38% | 15.32 (-0.06) | 3436 (5.16%) |
| 2025-01-07 | 18.75 (-1.57%) | 26147 | 347 | 412 | 196 | 0 | 1.58% | 15.38 (0.2) | 3267 (-8.79%) |
| 2025-01-06 | 19.05 (3.53%) | 25800 | -184 | 216 | 1 | 0 | 0.84% | 15.18 (-0.1) | 3583 (93.91%) |
| 2025-01-03 | 18.4 (-1.08%) | 25984 | 142 | 215 | 0 | 0 | 0.83% | 15.28 (0.08) | 1847 (-1.0%) |
| 2025-01-02 | 18.6 (0.27%) | 25842 | -169 | 215 | -114 | 0 | 0.83% | 15.2 (-0.1) | 1866 (21.12%) |
| 2024-12-31 | 18.55 (-0.8%) | 26011 | -155 | 329 | 7 | 0 | 1.26% | 15.3 (-0.09) | 1541 (-4.94%) |
| 2024-12-30 | 18.7 (-2.09%) | 26166 | 156 | 322 | -1 | 0 | 1.23% | 15.39 (0.09) | 1621 (10.45%) |
| 2024-12-27 | 19.1 (-0.52%) | 26010 | 116 | 323 | 122 | 0 | 1.24% | 15.3 (0.07) | 1467 (-20.25%) |
| 2024-12-26 | 19.2 (-0.52%) | 25894 | -59 | 201 | -1 | 0 | 0.78% | 15.23 (-0.04) | 1840 (-13.14%) |
| 2024-12-25 | 19.3 (1.58%) | 25953 | 43 | 202 | 2 | 0 | 0.78% | 15.27 (0.03) | 2118 (12.8%) |
| 2024-12-24 | 19.0 (-0.78%) | 25910 | -53 | 200 | 11 | 0 | 0.77% | 15.24 (-0.03) | 1878 (-8.54%) |
| 2024-12-23 | 19.15 (0.0%) | 25963 | 38 | 189 | 59 | 0 | 0.73% | 15.27 (0.02) | 2053 (-63.94%) |
| 2024-12-20 | 19.15 (2.68%) | 25925 | -25 | 130 | -6 | 0 | 0.5% | 15.25 (-0.01) | 5696 (133.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 18.65 (-0.8%) | 25950 | 147 | 136 | -6 | 0 | 0.52% | 15.26 (0.08) | 2438 (9.17%) |
| 2024-12-18 | 18.8 (-0.53%) | 25803 | 43 | 142 | -2 | 0 | 0.55% | 15.18 (0.03) | 2233 (34.88%) |
| 2024-12-17 | 18.9 (0.8%) | 25760 | -253 | 144 | 2 | 0 | 0.56% | 15.15 (-0.15) | 1655 (-19.87%) |
| 2024-12-16 | 18.75 (0.0%) | 26013 | -73 | 142 | 2 | 0 | 0.55% | 15.3 (-0.04) | 2066 (-45.59%) |
| 2024-12-13 | 18.75 (-2.85%) | 26086 | 53 | 140 | -5 | 0 | 0.54% | 15.34 (0.03) | 3798 (26.06%) |
| 2024-12-12 | 19.3 (1.05%) | 26033 | -24 | 145 | 4 | 0 | 0.56% | 15.31 (-0.02) | 3012 (31.14%) |
| 2024-12-11 | 19.1 (0.0%) | 26057 | 2 | 141 | 3 | 0 | 0.54% | 15.33 (0.0) | 2297 (-28.91%) |
| 2024-12-10 | 19.1 (-1.04%) | 26055 | -65 | 138 | 1 | 0 | 0.53% | 15.33 (-0.03) | 3231 (-24.85%) |
| 2024-12-09 | 19.3 (-2.28%) | 26120 | 188 | 137 | -198 | 0 | 0.52% | 15.36 (0.11) | 4300 (36.07%) |
| 2024-12-06 | 19.75 (-1.25%) | 25932 | -225 | 335 | 10 | 0 | 1.29% | 15.25 (-0.14) | 3160 (-40.43%) |
| 2024-12-05 | 20.0 (0.76%) | 26157 | 1045 | 325 | 1 | 0 | 1.24% | 15.39 (0.62) | 5305 (111.62%) |
| 2024-12-04 | 19.85 (0.76%) | 25112 | 231 | 324 | -1 | 0 | 1.29% | 14.77 (0.13) | 2506 (52.65%) |
| 2024-12-03 | 19.7 (1.03%) | 24881 | -126 | 325 | 1 | 0 | 1.31% | 14.64 (-0.07) | 1642 (-4.84%) |
| 2024-12-02 | 19.5 (-0.26%) | 25007 | 95 | 324 | -3 | 0 | 1.3% | 14.71 (0.06) | 1725 (-43.7%) |
| 2024-11-29 | 19.55 (0.51%) | 24912 | -28 | 327 | -35 | 0 | 1.31% | 14.65 (-0.02) | 3065 (-26.3%) |
| 2024-11-28 | 19.45 (-3.23%) | 24940 | -202 | 362 | 4 | 0 | 1.45% | 14.67 (-0.12) | 4159 (-14.68%) |
| 2024-11-27 | 20.1 (-2.19%) | 25142 | 492 | 358 | 52 | 0 | 1.42% | 14.79 (0.29) | 4874 (39.02%) |
| 2024-11-26 | 20.55 (0.24%) | 24650 | 102 | 306 | 71 | 0 | 1.24% | 14.5 (0.06) | 3506 (-39.91%) |
| 2024-11-25 | 20.5 (2.5%) | 24548 | -624 | 235 | 110 | 0 | 0.96% | 14.44 (-0.37) | 5835 (53.67%) |
| 2024-11-22 | 20.0 (1.52%) | 25172 | -758 | 125 | -33 | 0 | 0.5% | 14.81 (-0.44) | 3797 (27.42%) |
| 2024-11-21 | 19.7 (1.55%) | 25930 | -503 | 158 | 3 | 0 | 0.61% | 15.25 (-0.3) | 2980 (-28.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 19.4 (-2.27%) | 26433 | 406 | 155 | 35 | 0 | 0.59% | 15.55 (0.24) | 4156 (42.52%) |
| 2024-11-19 | 19.85 (0.25%) | 26027 | 294 | 120 | -152 | 0 | 0.46% | 15.31 (0.17) | 2916 (-21.74%) |
| 2024-11-18 | 19.8 (-1.25%) | 25733 | 421 | 272 | -174 | 70 | 1.06% | 15.14 (0.25) | 3726 (-23.22%) |
| 2024-11-15 | 20.05 (1.01%) | 25312 | -655 | 446 | 10 | 0 | 1.76% | 14.89 (-0.38) | 4853 (16.42%) |
| 2024-11-14 | 19.85 (-0.25%) | 25967 | 248 | 436 | -55 | 0 | 1.68% | 15.27 (0.14) | 4169 (19.92%) |
| 2024-11-13 | 19.9 (-0.5%) | 25719 | 8 | 491 | 113 | 0 | 1.91% | 15.13 (0.01) | 3476 (-33.42%) |
| 2024-11-12 | 20.0 (-1.72%) | 25711 | 309 | 378 | 165 | 0 | 1.47% | 15.12 (0.18) | 5221 (-48.16%) |
| 2024-11-11 | 20.35 (-2.16%) | 25402 | -1108 | 213 | -123 | 0 | 0.84% | 14.94 (-0.65) | 10072 (-32.72%) |
| 2024-11-08 | 20.8 (-4.81%) | 26510 | 725 | 336 | -7 | 0 | 1.27% | 15.59 (0.42) | 14971 (96.5%) |
| 2024-11-07 | 21.85 (-0.46%) | 25785 | 488 | 343 | 316 | 0 | 1.33% | 15.17 (0.29) | 7619 (43.82%) |
| 2024-11-06 | 21.95 (1.15%) | 25297 | 149 | 27 | 0 | 0 | 0.11% | 14.88 (0.09) | 5297 (-9.46%) |
| 2024-11-05 | 21.7 (0.93%) | 25148 | 56 | 27 | 3 | 0 | 0.11% | 14.79 (0.03) | 5851 (6.72%) |
| 2024-11-04 | 21.5 (1.9%) | 25092 | -258 | 24 | 5 | 0 | 0.1% | 14.76 (-0.15) | 5482 (45.33%) |
| 2024-11-01 | 21.1 (0.48%) | 25350 | -356 | 19 | -18 | 0 | 0.07% | 14.91 (-0.21) | 3772 (-25.74%) |
| 2024-10-30 | 21.0 (-1.64%) | 25706 | -56 | 37 | 4 | 0 | 0.14% | 15.12 (-0.03) | 5080 (-24.89%) |
| 2024-10-29 | 21.35 (-1.84%) | 25762 | 5 | 33 | -29 | 0 | 0.13% | 15.15 (0.0) | 6763 (-12.22%) |
| 2024-10-28 | 21.75 (-1.36%) | 25757 | 255 | 62 | 37 | 1 | 0.24% | 15.15 (0.15) | 7705 (-51.23%) |
| 2024-10-25 | 22.05 (-2.0%) | 25502 | 83 | 25 | -163 | 3 | 0.1% | 15.0 (0.05) | 15798 (-70.58%) |
| 2024-10-24 | 22.5 (-4.26%) | 25419 | 2488 | 188 | -144 | 0 | 0.74% | 14.95 (1.46) | 53693 (135.06%) |
| 2024-10-23 | 23.5 (9.81%) | 22931 | -57 | 332 | 327 | 1 | 1.45% | 13.49 (-0.03) | 22842 (546.24%) |
| 2024-10-22 | 21.4 (-0.93%) | 22988 | 141 | 5 | 0 | 0 | 0.02% | 13.52 (0.08) | 3534 (-15.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 21.6 (0.93%) | 22847 | 85 | 5 | 1 | 0 | 0.02% | 13.44 (0.05) | 4183 (-40.28%) |
| 2024-10-18 | 21.4 (-2.51%) | 22762 | 445 | 4 | 4 | 0 | 0.02% | 13.39 (0.26) | 7005 (5.07%) |
| 2024-10-17 | 21.95 (0.92%) | 22317 | -400 | 0 | 0 | 0 | 0.0% | 13.13 (-0.23) | 6667 (99.48%) |
| 2024-10-16 | 21.75 (0.23%) | 22717 | 150 | 0 | 0 | 0 | 0.0% | 13.36 (0.09) | 3342 (-9.48%) |
| 2024-10-15 | 21.7 (0.7%) | 22567 | -180 | 0 | 0 | 0 | 0.0% | 13.27 (-0.11) | 3691 (0.89%) |
| 2024-10-14 | 21.55 (-0.23%) | 22747 | 142 | 0 | -6 | 0 | 0.0% | 13.38 (0.08) | 3659 (-42.69%) |
| 2024-10-11 | 21.6 (0.47%) | 22605 | -55 | 6 | -18 | 0 | 0.03% | 13.3 (-0.03) | 6385 (-38.55%) |
| 2024-10-09 | 21.5 (0.7%) | 22660 | 727 | 24 | 13 | 0 | 0.11% | 13.33 (0.43) | 10390 (209.11%) |
| 2024-10-08 | 21.35 (0.47%) | 21933 | 75 | 11 | 0 | 0 | 0.05% | 12.9 (0.04) | 3361 (-20.93%) |
| 2024-10-07 | 21.25 (2.66%) | 21858 | -169 | 11 | -43 | 0 | 0.05% | 12.86 (-0.1) | 4251 (-31.4%) |
| 2024-10-04 | 20.7 (-4.61%) | 22027 | -57 | 54 | -9 | 0 | 0.25% | 12.96 (-0.03) | 6196 (-13.44%) |
| 2024-10-01 | 21.7 (-1.36%) | 22084 | 176 | 63 | 11 | 0 | 0.29% | 12.99 (0.1) | 7159 (-10.97%) |
| 2024-09-30 | 22.0 | 21908 | 21908 | 52 | 52 | 0 | 0.24% | 12.89 (N/A) | 8041 (22.43%) |
| 2024-09-18 | 20.3 (-1.22%) | 0 | -24685 | 0 | 0 | N/A | 0 | N/A (N/A) | 6568 (-4.14%) |
| 2024-09-16 | 20.55 (0.74%) | 24685 | 313 | 0 | 0 | 0 | 0.0% | 13.34 (0.17) | 6852 (28.32%) |
| 2024-09-13 | 20.4 (0.0%) | 24372 | -245 | 0 | 0 | 0 | 0.0% | 13.17 (-0.13) | 5340 (-37.19%) |
| 2024-09-12 | 20.4 (0.0%) | 24617 | 35 | 0 | -52 | 1 | 0.0% | 13.3 (0.01) | 8502 (63.04%) |
| 2024-09-11 | 20.4 (-0.24%) | 24582 | -6 | 52 | -54 | 0 | 0.21% | 13.29 (0.0) | 5214 (-65.94%) |
| 2024-09-10 | 20.45 (1.24%) | 24588 | -126 | 106 | -217 | 0 | 0.43% | 13.29 (-0.07) | 15311 (50.41%) |
| 2024-09-09 | 20.2 (-3.35%) | 24714 | -1127 | 323 | -154 | 0 | 1.31% | 13.36 (-0.61) | 10179 (12.69%) |
| 2024-09-06 | 20.9 (-2.11%) | 25841 | 721 | 477 | 162 | 0 | 1.85% | 13.97 (0.39) | 9033 (-1.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-05 | 21.35 (-0.93%) | 25120 | -243 | 315 | -40 | 0 | 1.25% | 13.58 (-0.13) | 9148 (-10.71%) |
| 2024-09-04 | 21.55 (-3.79%) | 25363 | -865 | 355 | -55 | 0 | 1.4% | 13.71 (-0.47) | 10245 (25.62%) |
| 2024-09-03 | 22.4 (0.45%) | 26228 | -357 | 410 | 4 | 0 | 1.56% | 14.18 (-0.19) | 8156 (40.15%) |
| 2024-09-02 | 22.3 (-1.76%) | 26585 | 286 | 406 | -27 | 0 | 1.53% | 14.37 (0.16) | 5819 (-31.86%) |
| 2024-08-30 | 22.7 (-1.09%) | 26299 | -55 | 433 | -54 | 0 | 1.65% | 14.21 (-0.03) | 8541 (8.69%) |
| 2024-08-29 | 22.95 (1.1%) | 26354 | -53 | 487 | -186 | 0 | 1.85% | 14.24 (-0.03) | 7858 (-22.09%) |
| 2024-08-28 | 22.7 (-0.87%) | 26407 | 1143 | 673 | -29 | 0 | 2.55% | 14.27 (0.62) | 10086 (36.77%) |
| 2024-08-27 | 22.9 (0.44%) | 25264 | 115 | 702 | -6 | 0 | 2.78% | 13.65 (0.06) | 7375 (-26.34%) |
| 2024-08-26 | 22.8 (0.44%) | 25149 | -190 | 708 | -17 | 0 | 2.82% | 13.59 (-0.1) | 10012 (-6.44%) |
| 2024-08-23 | 22.7 (-0.22%) | 25339 | -422 | 725 | -51 | 0 | 2.86% | 13.69 (-0.23) | 10702 (-12.15%) |
| 2024-08-22 | 22.75 (-1.94%) | 25761 | 16 | 776 | -17 | 0 | 3.01% | 13.92 (0.01) | 12182 (3.3%) |
| 2024-08-21 | 23.2 (-1.69%) | 25745 | 187 | 793 | -107 | 0 | 3.08% | 13.91 (0.1) | 11793 (-55.43%) |
| 2024-08-20 | 23.6 (-0.84%) | 25558 | 89 | 900 | -213 | 2 | 3.52% | 13.81 (0.04) | 26458 (-46.64%) |
| 2024-08-19 | 23.8 (3.7%) | 25469 | 67 | 1113 | 290 | 0 | 4.37% | 13.77 (0.04) | 49581 (31.37%) |
| 2024-08-16 | 22.95 (-0.65%) | 25402 | 1396 | 823 | -180 | 0 | 3.24% | 13.73 (0.76) | 37741 (-33.61%) |
| 2024-08-15 | 23.1 (5.48%) | 24006 | -150 | 1003 | 114 | 0 | 4.18% | 12.97 (-0.09) | 56850 (193.79%) |
| 2024-08-14 | 21.9 (-1.57%) | 24156 | 225 | 889 | 127 | 0 | 3.68% | 13.06 (0.13) | 19350 (15.72%) |
| 2024-08-13 | 22.25 (0.45%) | 23931 | 367 | 762 | -12 | 0 | 3.18% | 12.93 (0.19) | 16721 (-40.36%) |
| 2024-08-12 | 22.15 (2.31%) | 23564 | -170 | 774 | 278 | 0 | 3.28% | 12.74 (-0.09) | 28038 (-51.88%) |
| 2024-08-09 | 21.65 (0.46%) | 23734 | -1071 | 496 | -41 | 0 | 2.09% | 12.83 (-0.58) | 58273 (17.12%) |
| 2024-08-08 | 21.55 (7.21%) | 24805 | 382 | 537 | 25 | 0 | 2.16% | 13.41 (0.21) | 49753 (268.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-07 | 20.1 (9.84%) | 24423 | -147 | 512 | 456 | 0 | 2.1% | 13.2 (-0.08) | 13491 (-50.16%) |
| 2024-08-06 | 18.3 (-5.43%) | 24570 | -2091 | 56 | -107 | 0 | 0.23% | 13.28 (-1.13) | 27069 (61.76%) |
| 2024-08-05 | 19.35 (-9.79%) | 26661 | -72 | 163 | -268 | 0 | 0.61% | 14.41 (-0.04) | 16734 (37.62%) |
| 2024-08-02 | 21.45 (-2.5%) | 26733 | -140 | 431 | -208 | 40 | 1.61% | 14.45 (-0.07) | 12159 (-55.26%) |
| 2024-08-01 | 22.0 (3.29%) | 26873 | -567 | 639 | 44 | 0 | 2.38% | 14.52 (-0.31) | 27179 (61.25%) |
| 2024-07-31 | 21.3 (-3.62%) | 27440 | 831 | 595 | -50 | 0 | 2.17% | 14.83 (0.45) | 16855 (-28.21%) |
| 2024-07-30 | 22.1 (3.51%) | 26609 | 445 | 645 | 126 | 0 | 2.42% | 14.38 (0.24) | 23478 (55.97%) |
| 2024-07-29 | 21.35 (0.71%) | 26164 | -151 | 519 | -149 | 0 | 1.98% | 14.14 (-0.08) | 15053 (-12.31%) |
| 2024-07-26 | 21.2 (-4.5%) | 26315 | -28 | 668 | -79 | 0 | 2.54% | 14.22 (-0.02) | 17166 (-46.84%) |
| 2024-07-23 | 22.2 (-0.89%) | 26343 | 539 | 747 | 109 | 0 | 2.84% | 14.24 (0.29) | 32290 (-12.38%) |
| 2024-07-22 | 22.4 (-4.68%) | 25804 | -1269 | 638 | -66 | 1 | 2.47% | 13.95 (-0.68) | 36851 (8.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.6 (-0.37%) | 16636 | 22 | 27 | 0 | 0.16% | 9.79 (0.02) | 3416 (-51.84%) |
| 2025-07-25 | 13.65 (-1.09%) | 16614 | 136 | 27 | -8 | 0.16% | 9.77 (0.08) | 7094 (-8.83%) |
| 2025-07-18 | 13.8 (1.1%) | 16478 | 184 | 35 | 22 | 0.21% | 9.69 (0.11) | 7781 (85.95%) |
| 2025-07-11 | 13.65 (-3.53%) | 16294 | 198 | 13 | 12 | 0.08% | 9.58 (0.11) | 4184 (-24.74%) |
| 2025-07-04 | 14.15 (-0.7%) | 16096 | 86 | 1 | -26 | 0.01% | 9.47 (0.05) | 5560 (-18.06%) |
| 2025-06-27 | 14.25 (4.78%) | 16010 | -164 | 27 | -30 | 0.17% | 9.42 (-0.09) | 6785 (-29.7%) |
| 2025-06-20 | 13.6 (-4.23%) | 16174 | 108 | 57 | -2 | 0.35% | 9.51 (0.06) | 9652 (7.69%) |
| 2025-06-13 | 14.2 (1.07%) | 16066 | 250 | 59 | -18 | 0.37% | 9.45 (0.15) | 8963 (7.36%) |
| 2025-06-06 | 14.05 (0.0%) | 15816 | -104 | 77 | -4 | 0.49% | 9.3 (-0.06) | 8348 (-2.14%) |
| 2025-05-29 | 14.05 (-4.75%) | 15920 | 395 | 81 | 12 | 0.51% | 9.36 (0.23) | 8531 (-51.56%) |
| 2025-05-23 | 14.75 (-3.91%) | 15525 | -1125 | 69 | -31 | 0.44% | 9.13 (-0.66) | 17611 (-51.53%) |
| 2025-05-16 | 15.35 (7.72%) | 16650 | 1189 | 100 | 56 | 0.6% | 9.79 (0.7) | 36331 (275.54%) |
| 2025-05-09 | 14.25 (0.0%) | 15461 | -55 | 44 | -10 | 0.28% | 9.09 (-0.04) | 9674 (-11.39%) |
| 2025-05-02 | 14.25 (3.64%) | 15516 | -46 | 54 | -9 | 0.35% | 9.13 (-0.02) | 10918 (-18.23%) |
| 2025-04-25 | 13.75 (-0.72%) | 15562 | -752 | 63 | 5 | 0.4% | 9.15 (-0.45) | 13352 (-19.38%) |
| 2025-04-18 | 13.85 (6.95%) | 16314 | 212 | 58 | 5 | 0.36% | 9.6 (0.13) | 16562 (-19.51%) |
| 2025-04-11 | 12.95 (-18.55%) | 16102 | -5890 | 53 | -13 | 0.33% | 9.47 (-3.47) | 20578 (108.67%) |
| 2025-04-02 | 15.9 (-2.15%) | 21992 | -2838 | 66 | -14 | 0.3% | 12.94 (-1.67) | 9861 (-0.79%) |
| 2025-03-28 | 16.25 (-7.14%) | 24830 | 277 | 80 | 38 | 0.32% | 14.61 (0.17) | 9939 (-18.73%) |
| 2025-03-21 | 17.5 (2.34%) | 24553 | 220 | 42 | 42 | 0.17% | 14.44 (0.13) | 12230 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 17.1 (-3.66%) | 24333 | -176 | 0 | -61 | 0.0% | 14.31 (-0.11) | 13417 (-28.9%) |
| 2025-03-07 | 17.75 (-5.59%) | 24509 | 614 | 61 | -63 | 0.25% | 14.42 (0.36) | 18872 (182.09%) |
| 2025-02-27 | 18.8 (-1.57%) | 23895 | 399 | 124 | 12 | 0.52% | 14.06 (0.24) | 6690 (-49.42%) |
| 2025-02-21 | 19.1 (2.96%) | 23496 | -190 | 112 | -2 | 0.48% | 13.82 (-0.11) | 13226 (5.22%) |
| 2025-02-14 | 18.55 (1.92%) | 23686 | -39 | 114 | -16 | 0.48% | 13.93 (-0.03) | 12569 (-5.39%) |
| 2025-02-07 | 18.2 (1.11%) | 23725 | 121 | 130 | -105 | 0.55% | 13.96 (0.08) | 13285 (112.38%) |
| 2025-01-22 | 18.0 (0.0%) | 23604 | -5 | 235 | 100 | 1.0% | 13.88 (-0.01) | 6255 (-63.02%) |
| 2025-01-17 | 18.0 (-0.28%) | 23609 | -2697 | 135 | -3 | 0.57% | 13.89 (-1.58) | 16913 (-2.11%) |
| 2025-01-10 | 18.05 (-1.9%) | 26306 | 322 | 138 | -77 | 0.52% | 15.47 (0.19) | 17279 (365.21%) |
| 2025-01-03 | 18.4 (-0.81%) | 25984 | -27 | 215 | -114 | 0.83% | 15.28 (-0.02) | 3714 (17.46%) |
| 2024-12-31 | 18.55 (-2.88%) | 26011 | 1 | 329 | 6 | 1.26% | 15.3 (0.0) | 3162 (-66.21%) |
| 2024-12-27 | 19.1 (-0.26%) | 26010 | 85 | 323 | 193 | 1.24% | 15.3 (0.05) | 9359 (-33.57%) |
| 2024-12-20 | 19.15 (2.13%) | 25925 | -161 | 130 | -10 | 0.5% | 15.25 (-0.09) | 14089 (-15.33%) |
| 2024-12-13 | 18.75 (-5.06%) | 26086 | 154 | 140 | -195 | 0.54% | 15.34 (0.09) | 16640 (16.04%) |
| 2024-12-06 | 19.75 (1.02%) | 25932 | 1020 | 335 | 8 | 1.29% | 15.25 (0.6) | 14340 (-33.12%) |
| 2024-11-29 | 19.55 (-2.25%) | 24912 | -260 | 327 | 202 | 1.31% | 14.65 (-0.16) | 21442 (21.98%) |
| 2024-11-22 | 20.0 (-0.25%) | 25172 | -140 | 125 | -321 | 0.5% | 14.81 (-0.08) | 17578 (-36.75%) |
| 2024-11-15 | 20.05 (-3.61%) | 25312 | -1198 | 446 | 110 | 1.76% | 14.89 (-0.7) | 27793 (-29.14%) |
| 2024-11-08 | 20.8 (-1.42%) | 26510 | 1160 | 336 | 317 | 1.27% | 15.59 (0.68) | 39223 (68.18%) |
| 2024-11-01 | 21.1 (-4.31%) | 25350 | -152 | 19 | -6 | 0.07% | 14.91 (-0.09) | 23321 (-76.69%) |
| 2024-10-25 | 22.05 (3.04%) | 25502 | 2740 | 25 | 21 | 0.1% | 15.0 (1.61) | 100052 (310.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 21.4 (-0.93%) | 22762 | 157 | 4 | -2 | 0.02% | 13.39 (0.09) | 24365 (-0.09%) |
| 2024-10-11 | 21.6 (4.35%) | 22605 | 578 | 6 | -48 | 0.03% | 13.3 (0.34) | 24388 (13.98%) |
| 2024-10-04 | 20.7 (1.97%) | 22027 | 22027 | 54 | 54 | 0.25% | 12.96 (0) | 21397 (59.44%) |
| 2024-09-18 | 20.3 (-0.49%) | 0 | -24372 | 0 | 0 | 0 | N/A (0) | 13420 (-69.87%) |
| 2024-09-13 | 20.4 (-2.39%) | 24372 | -1469 | 0 | -477 | 0.0% | 13.17 (-0.8) | 44547 (5.06%) |
| 2024-09-06 | 20.9 (-7.93%) | 25841 | -458 | 477 | 44 | 1.85% | 13.97 (-0.24) | 42403 (-3.35%) |
| 2024-08-30 | 22.7 (0.0%) | 26299 | 960 | 433 | -292 | 1.65% | 14.21 (0.52) | 43874 (-60.37%) |
| 2024-08-23 | 22.7 (-1.09%) | 25339 | -63 | 725 | -98 | 2.86% | 13.69 (-0.04) | 110719 (-30.23%) |
| 2024-08-16 | 22.95 (6.0%) | 25402 | 1668 | 823 | 327 | 3.24% | 13.73 (0.9) | 158702 (-4.0%) |
| 2024-08-09 | 21.65 (0.93%) | 23734 | -2999 | 496 | 65 | 2.09% | 12.83 (-1.62) | 165322 (74.53%) |
| 2024-08-02 | 21.45 (1.18%) | 26733 | 418 | 431 | -237 | 1.61% | 14.45 (0.23) | 94726 (9.75%) |
| 2024-07-26 | 21.2 (-9.79%) | 26315 | -758 | 668 | -36 | 2.54% | 14.22 (-0.41) | 86308 (-84.83%) |
| 2024-07-19 | 23.5 (-4.08%) | 27073 | 5968 | 704 | -677 | 2.6% | 14.63 (3.22) | 568830 (120.64%) |
| 2024-07-12 | 24.5 (17.22%) | 21105 | -450 | 1381 | 1000 | 6.54% | 11.41 (-0.24) | 257805 (240.01%) |
| 2024-07-05 | 20.9 (1.46%) | 21555 | -2183 | 381 | -67 | 1.77% | 11.65 (-1.18) | 75823 (-24.68%) |
| 2024-06-28 | 20.6 (0.49%) | 23738 | -72 | 448 | 158 | 1.89% | 12.83 (-0.04) | 100661 (-3.37%) |
| 2024-06-21 | 20.5 (5.67%) | 23810 | 1469 | 290 | -26 | 1.22% | 12.87 (0.8) | 104170 (103.44%) |
| 2024-06-14 | 19.4 (-0.26%) | 22341 | 58 | 316 | -26 | 1.41% | 12.07 (0.03) | 51204 (-53.78%) |
| 2024-06-07 | 19.45 (-6.27%) | 22283 | 2349 | 342 | -430 | 1.53% | 12.04 (1.27) | 110778 (-72.97%) |
| 2024-05-31 | 20.75 (7.24%) | 19934 | -4150 | 772 | 264 | 3.87% | 10.77 (-2.25) | 409769 (137.97%) |
| 2024-05-24 | 19.35 (7.2%) | 24084 | 8784 | 508 | -34 | 2.11% | 13.02 (4.75) | 172196 (5.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-17 | 18.05 (14.97%) | 15300 | 6353 | 542 | 515 | 3.54% | 8.27 (3.43) | 162536 (317.61%) |
| 2024-05-10 | 15.7 (3.97%) | 8947 | -1154 | 27 | 16 | 0.3% | 4.84 (-0.62) | 38920 (131.54%) |
| 2024-05-03 | 15.1 (-0.66%) | 10101 | 197 | 11 | -7 | 0.11% | 5.46 (0.11) | 16809 (-52.74%) |
| 2024-04-26 | 15.2 (9.35%) | 9904 | 1671 | 18 | 8 | 0.18% | 5.35 (0.9) | 35565 (127.59%) |
| 2024-04-19 | 13.9 (-7.02%) | 8233 | -775 | 10 | 0 | 0.12% | 4.45 (-0.42) | 15626 (-45.87%) |
| 2024-04-12 | 14.95 (3.1%) | 9008 | 454 | 10 | 10 | 0.11% | 4.87 (0.25) | 28867 (358.33%) |
| 2024-04-03 | 14.5 (2.47%) | 8554 | 165 | 0 | -18 | 0.0% | 4.62 (0.09) | 6298 (-55.6%) |
| 2024-03-29 | 14.15 (1.8%) | 8389 | -709 | 18 | 1 | 0.21% | 4.53 (-0.39) | 14185 (12.12%) |
| 2024-03-22 | 13.9 (-0.71%) | 9098 | 358 | 17 | -3 | 0.19% | 4.92 (0.2) | 12651 (-9.39%) |
| 2024-03-15 | 14.0 (-0.36%) | 8740 | 91 | 20 | -33 | 0.23% | 4.72 (0.05) | 13962 (-48.46%) |
| 2024-03-08 | 14.05 (-5.7%) | 8649 | -571 | 53 | -2 | 0.61% | 4.67 (-0.31) | 27088 (-6.02%) |
| 2024-03-01 | 14.9 (-5.4%) | 9220 | -1525 | 55 | -80 | 0.6% | 4.98 (-0.83) | 28824 (-84.35%) |
| 2024-02-23 | 15.75 (11.7%) | 10745 | 4730 | 135 | 118 | 1.26% | 5.81 (2.56) | 184212 (1190.72%) |
| 2024-02-16 | 14.1 (8.88%) | 6015 | -325 | 17 | -39 | 0.28% | 3.25 (-0.18) | 14272 (588.73%) |
| 2024-02-05 | 12.95 (-0.77%) | 6340 | -82 | 56 | -8 | 0.88% | 3.43 (-0.04) | 2072 (-73.0%) |
| 2024-02-02 | 13.05 (-3.69%) | 6422 | -133 | 64 | 2 | 1.0% | 3.47 (-0.07) | 7674 (-44.58%) |
| 2024-01-26 | 13.55 (5.04%) | 6555 | 123 | 62 | -8 | 0.95% | 3.54 (0.06) | 13847 (-11.36%) |
| 2024-01-19 | 12.9 (-5.84%) | 6432 | -335 | 70 | -160 | 1.09% | 3.48 (-0.18) | 15621 (-58.6%) |
| 2024-01-12 | 13.7 (1.11%) | 6767 | -81 | 230 | 91 | 3.4% | 3.66 (-0.04) | 37730 (96.83%) |
| 2024-01-05 | 13.55 (4.23%) | 6848 | 670 | 139 | 121 | 2.03% | 3.7 (0.36) | 19168 (200.55%) |
| 2023-12-29 | 13.0 (2.36%) | 6178 | 80 | 18 | 1 | 0.29% | 3.34 (0.04) | 6377 (9.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 12.7 (-2.31%) | 6098 | -71 | 17 | 1 | 0.28% | 3.3 (-0.03) | 5831 (-28.54%) |
| 2023-12-15 | 13.0 (-1.52%) | 6169 | -211 | 16 | -4 | 0.26% | 3.33 (-0.12) | 8159 (-79.25%) |
| 2023-12-08 | 13.2 (7.32%) | 6380 | 607 | 20 | 15 | 0.31% | 3.45 (0.33) | 39325 (690.76%) |
| 2023-12-01 | 12.3 (2.07%) | 5773 | 194 | 5 | 1 | 0.09% | 3.12 (0.1) | 4973 (0.59%) |
| 2023-11-24 | 12.05 (2.12%) | 5579 | 110 | 4 | 2 | 0.07% | 3.02 (0.06) | 4943 (-5.22%) |
| 2023-11-17 | 11.8 (2.16%) | 5469 | 8 | 2 | -6 | 0.04% | 2.96 (0.01) | 5216 (76.29%) |
| 2023-11-10 | 11.55 (-1.7%) | 5461 | 76 | 8 | 4 | 0.15% | 2.95 (0.04) | 2958 (-22.41%) |
| 2023-11-03 | 11.75 (0.86%) | 5385 | 123 | 4 | 3 | 0.07% | 2.91 (0.07) | 3813 (-2.65%) |
| 2023-10-27 | 11.65 (1.75%) | 5262 | 202 | 1 | 0 | 0.02% | 2.84 (0.11) | 3917 (-41.07%) |
| 2023-10-20 | 11.45 (-5.76%) | 5060 | -19 | 1 | 1 | 0.02% | 2.73 (-0.02) | 6646 (177.85%) |
| 2023-10-13 | 12.15 (1.67%) | 5079 | 5079 | 0 | 0 | 0.0% | 2.75 (0) | 2392 (-36.67%) |
| 2023-09-26 | 11.95 (1.27%) | 0 | -5786 | 0 | 0 | 0 | N/A (0) | 3777 (-35.9%) |
| 2023-09-22 | 11.8 (-5.6%) | 5786 | -492 | 0 | -23 | 0.0% | 2.97 (-0.25) | 5892 (-8.92%) |
| 2023-09-15 | 12.5 (-2.72%) | 6278 | -224 | 23 | -3 | 0.37% | 3.22 (-0.11) | 6469 (-24.31%) |
| 2023-09-08 | 12.85 (1.58%) | 6502 | 504 | 26 | -19 | 0.4% | 3.33 (0.32) | 8547 (4.96%) |
| 2023-09-01 | 12.65 (4.12%) | 5998 | 112 | 45 | 13 | 0.75% | 3.01 (0.06) | 8143 (96.81%) |
| 2023-08-25 | 12.15 (-0.41%) | 5886 | -189 | 32 | -4 | 0.54% | 2.95 (-0.1) | 4137 (-37.97%) |
| 2023-08-18 | 12.2 (-2.79%) | 6075 | 153 | 36 | -41 | 0.59% | 3.05 (0.08) | 6670 (-56.07%) |
| 2023-08-11 | 12.55 (-8.73%) | 5922 | -66 | 77 | -807 | 1.3% | 2.97 (-0.03) | 15184 (46.51%) |
| 2023-08-04 | 13.75 (-0.36%) | 5988 | 205 | 884 | -2 | 14.76% | 3.0 (0.1) | 10364 (-31.19%) |
| 2023-07-28 | 13.8 (-1.78%) | 5783 | 335 | 886 | -27 | 15.32% | 2.9 (0.17) | 15060 (5.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 14.05 (0.72%) | 5448 | -588 | 913 | -146 | 16.76% | 2.73 (-0.3) | 14331 (-66.47%) |
| 2023-07-14 | 13.95 (-8.82%) | 6036 | -693 | 1059 | 564 | 17.54% | 3.03 (-0.34) | 42744 (44.98%) |
| 2023-07-07 | 15.3 (4.08%) | 6729 | -347 | 495 | 50 | 7.36% | 3.37 (-0.18) | 29482 (36.74%) |
| 2023-06-30 | 14.7 (-1.34%) | 7076 | -317 | 445 | -18 | 6.29% | 3.55 (-0.16) | 21560 (-0.64%) |
| 2023-06-21 | 14.9 (3.11%) | 7393 | -1292 | 463 | -3 | 6.26% | 3.71 (-0.64) | 21700 (-46.46%) |
| 2023-06-16 | 14.45 (2.48%) | 8685 | 423 | 466 | 8 | 5.37% | 4.35 (0.21) | 40528 (-10.21%) |
| 2023-06-09 | 14.1 (-6.62%) | 8262 | 407 | 458 | -39 | 5.54% | 4.14 (0.2) | 45136 (-54.44%) |
| 2023-06-02 | 15.1 (22.27%) | 7855 | 1266 | 497 | 306 | 6.33% | 3.94 (0.64) | 99075 (553.04%) |
| 2023-05-26 | 12.35 (-2.37%) | 6589 | -205 | 191 | -30 | 2.9% | 3.3 (-0.11) | 15171 (-52.21%) |
| 2023-05-19 | 12.65 (0.0%) | 6794 | 1058 | 221 | -316 | 3.25% | 3.41 (0.53) | 31745 (-21.2%) |
| 2023-05-12 | 12.65 (2.02%) | 5736 | -827 | 537 | 355 | 9.36% | 2.88 (-0.41) | 40283 (36.59%) |
| 2023-05-05 | 12.4 (8.3%) | 6563 | -237 | 182 | 148 | 2.77% | 3.29 (-0.12) | 29493 (0.85%) |
| 2023-04-28 | 11.45 (11.17%) | 6800 | -81 | 34 | 1 | 0.5% | 3.41 (-0.04) | 29245 (209.19%) |
| 2023-04-21 | 10.3 (0.0%) | 6881 | -151 | 33 | 33 | 0.48% | 3.45 (-0.07) | 9458 (37.54%) |
| 2023-04-14 | 10.3 (2.49%) | 7032 | -363 | 0 | 0 | 0.0% | 3.52 (-0.19) | 6877 (213.26%) |
| 2023-04-07 | 10.05 (-0.99%) | 7395 | 110 | 0 | -5 | 0.0% | 3.71 (0.06) | 2195 (-41.94%) |
| 2023-03-31 | 10.15 (-1.46%) | 7285 | -220 | 5 | -9 | 0.07% | 3.65 (-0.11) | 3781 (-31.39%) |
| 2023-03-24 | 10.3 (0.98%) | 7505 | 150 | 14 | -11 | 0.19% | 3.76 (0.07) | 5511 (-49.51%) |
| 2023-03-17 | 10.2 (-3.77%) | 7355 | 286 | 25 | -4 | 0.34% | 3.69 (0.15) | 10917 (-17.05%) |
| 2023-03-10 | 10.6 (0.0%) | 7069 | 196 | 29 | -3 | 0.41% | 3.54 (0.09) | 13161 (193.08%) |
| 2023-03-03 | 10.6 (-0.93%) | 6873 | 5 | 32 | -31 | 0.47% | 3.45 (0.01) | 4490 (-65.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 10.7 (3.88%) | 6868 | -67 | 63 | 25 | 0.92% | 3.44 (-0.04) | 13056 (173.97%) |
| 2023-02-17 | 10.3 (2.49%) | 6935 | -113 | 38 | 5 | 0.55% | 3.48 (-0.05) | 4765 (10.53%) |
| 2023-02-10 | 10.05 (-1.95%) | 7048 | -130 | 33 | 1 | 0.47% | 3.53 (-0.07) | 4311 (-45.11%) |
| 2023-02-03 | 10.25 (4.49%) | 7178 | -86 | 32 | 17 | 0.45% | 3.6 (-0.04) | 7854 (358.43%) |
| 2023-01-17 | 9.81 (-1.01%) | 7264 | -29 | 15 | -1 | 0.21% | 3.64 (-0.02) | 1713 (-49.39%) |
| 2023-01-13 | 9.91 (-0.9%) | 7293 | -140 | 16 | -4 | 0.22% | 3.66 (-0.07) | 3385 (-7.92%) |
| 2023-01-06 | 10.0 (0.0%) | 7433 | -327 | 20 | -69 | 0.27% | 3.73 (-0.16) | 3676 (-37.5%) |
| 2022-12-30 | 10.0 (0.7%) | 7760 | -164 | 89 | 9 | 1.15% | 3.89 (-0.08) | 5882 (-5.58%) |
| 2022-12-23 | 9.93 (2.06%) | 7924 | 20 | 80 | 6 | 1.01% | 3.97 (0.01) | 6230 (2.28%) |
| 2022-12-16 | 9.73 (-1.72%) | 7904 | 92 | 74 | -3 | 0.94% | 3.96 (0.04) | 6091 (-61.08%) |
| 2022-12-09 | 9.9 (-3.41%) | 7812 | -33 | 77 | -26 | 0.99% | 3.92 (-0.01) | 15653 (-74.91%) |
| 2022-12-02 | 10.25 (1.99%) | 7845 | 657 | 103 | 47 | 1.31% | 3.93 (0.33) | 62378 (771.85%) |
| 2022-11-25 | 10.05 (-0.5%) | 7188 | -55 | 56 | -5 | 0.78% | 3.6 (-0.03) | 7154 (-33.0%) |
| 2022-11-18 | 10.1 (1.1%) | 7243 | -462 | 61 | -7 | 0.84% | 3.63 (-0.23) | 10678 (-40.45%) |
| 2022-11-11 | 9.99 (3.85%) | 7705 | 168 | 68 | 1 | 0.88% | 3.86 (0.08) | 17932 (359.83%) |
| 2022-11-04 | 9.62 (4.79%) | 7537 | -591 | 67 | 7 | 0.89% | 3.78 (-0.29) | 3899 (-22.64%) |
| 2022-10-28 | 9.18 (1.66%) | 8128 | -220 | 60 | 22 | 0.74% | 4.07 (-0.11) | 5041 (-12.87%) |
| 2022-10-21 | 9.03 (-4.04%) | 8348 | -192 | 38 | -7 | 0.46% | 4.18 (-0.1) | 5785 (0.36%) |
| 2022-10-14 | 9.41 (-5.9%) | 8540 | -297 | 45 | -50 | 0.53% | 4.28 (-0.15) | 5765 (3.28%) |
| 2022-10-07 | 10.0 (3.41%) | 8837 | -29 | 95 | 46 | 1.08% | 4.43 (-0.24) | 5581 (-55.56%) |
| 2022-09-30 | 9.67 (-4.26%) | 8866 | -768 | 49 | -37 | 0.55% | 4.67 (-0.4) | 12559 (85.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 10.1 (-3.35%) | 9634 | -132 | 86 | 15 | 0.89% | 5.07 (-0.07) | 6761 (-0.75%) |
| 2022-09-16 | 10.45 (0.0%) | 9766 | 58 | 71 | 50 | 0.73% | 5.14 (0.03) | 6811 (-43.55%) |
| 2022-09-08 | 10.45 (-9.13%) | 9708 | 59 | 21 | 19 | 0.22% | 5.11 (0.03) | 12067 (-38.95%) |
| 2022-09-02 | 11.5 (-11.88%) | 9649 | 327 | 2 | 2 | 0.02% | 5.08 (0.17) | 19765 (124.23%) |
| 2022-08-26 | 13.05 (0.38%) | 9322 | 262 | 0 | -20 | 0.0% | 4.91 (0.14) | 8815 (8.89%) |
| 2022-08-19 | 13.0 (3.17%) | 9060 | -108 | 20 | -5 | 0.22% | 4.77 (-0.06) | 8095 (11.05%) |
| 2022-08-12 | 12.6 (6.33%) | 9168 | 5 | 25 | -20 | 0.27% | 4.83 (0.01) | 7290 (25.9%) |
| 2022-08-05 | 11.85 (-2.47%) | 9163 | -13 | 45 | -47 | 0.49% | 4.82 (-0.01) | 5790 (28.63%) |
| 2022-07-29 | 12.15 (-2.41%) | 9176 | -26 | 92 | 6 | 1.0% | 4.83 (-0.01) | 4501 (-33.39%) |
| 2022-07-22 | 12.45 (5.06%) | 9202 | -39 | 86 | -65 | 0.93% | 4.84 (-0.02) | 6757 (2.27%) |
| 2022-07-15 | 11.85 (-2.47%) | 9241 | -437 | 151 | -63 | 1.63% | 4.86 (-0.23) | 6608 (6.36%) |
| 2022-07-08 | 12.15 (1.67%) | 9678 | -366 | 214 | 110 | 2.21% | 5.09 (-0.2) | 6213 (-16.09%) |
| 2022-07-01 | 11.95 (-9.13%) | 10044 | -495 | 104 | 22 | 1.04% | 5.29 (-0.26) | 7404 (-4.09%) |
| 2022-06-24 | 13.15 (0.38%) | 10539 | -635 | 82 | 2 | 0.78% | 5.55 (-0.33) | 7720 (-10.29%) |
| 2022-06-17 | 13.1 (-4.03%) | 11174 | -471 | 80 | -73 | 0.72% | 5.88 (-0.25) | 8605 (-74.36%) |
| 2022-06-10 | 13.65 (3.8%) | 11645 | 552 | 153 | 68 | 1.31% | 6.13 (0.29) | 33570 (504.37%) |
| 2022-06-02 | 13.15 (-1.87%) | 11093 | -86 | 85 | -330 | 0.77% | 5.84 (-0.04) | 5554 (-58.95%) |
| 2022-05-27 | 13.4 (3.08%) | 11179 | 113 | 415 | 273 | 3.71% | 5.88 (0.06) | 13530 (81.6%) |
| 2022-05-20 | 13.0 (5.26%) | 11066 | -215 | 142 | -638 | 1.28% | 5.82 (-0.12) | 7450 (-28.33%) |
| 2022-05-13 | 12.35 (-5.36%) | 11281 | -504 | 780 | -151 | 6.91% | 5.94 (-0.26) | 10395 (-56.2%) |
| 2022-05-06 | 13.05 (-10.0%) | 11785 | -614 | 931 | 529 | 7.9% | 6.2 (-0.33) | 23732 (113.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 14.5 (-8.23%) | 12399 | -179 | 402 | 288 | 3.24% | 6.53 (-0.09) | 11116 (128.85%) |
| 2022-04-22 | 15.8 (-1.56%) | 12578 | 23 | 114 | -87 | 0.91% | 6.62 (0.01) | 4857 (-30.4%) |
| 2022-04-15 | 16.05 (-3.89%) | 12555 | -111 | 201 | 201 | 1.6% | 6.61 (-0.06) | 6978 (39.99%) |
| 2022-04-08 | 16.7 (-0.6%) | 12666 | -156 | 0 | -70 | 0.0% | 6.67 (-0.08) | 4985 (-44.12%) |
| 2022-04-01 | 16.8 (2.13%) | 12822 | -440 | 70 | -25 | 0.55% | 6.75 (-0.23) | 8921 (-22.31%) |
| 2022-03-25 | 16.45 (4.11%) | 13262 | -448 | 95 | 38 | 0.72% | 6.98 (-0.24) | 11482 (65.29%) |
| 2022-03-18 | 15.8 (2.93%) | 13710 | 28 | 57 | -23 | 0.42% | 7.22 (0.02) | 6947 (-49.52%) |
| 2022-03-11 | 15.35 (-4.66%) | 13682 | -156 | 80 | 15 | 0.58% | 7.2 (-0.08) | 13763 (166.11%) |
| 2022-03-04 | 16.1 (0.31%) | 13838 | 70 | 65 | 1 | 0.47% | 7.28 (0.03) | 5172 (-52.86%) |
| 2022-02-25 | 16.05 (-3.31%) | 13768 | 623 | 64 | -37 | 0.46% | 7.25 (0.33) | 10971 (70.72%) |
| 2022-02-18 | 16.6 (-1.78%) | 13145 | -172 | 101 | 46 | 0.77% | 6.92 (-0.09) | 6426 (4.15%) |
| 2022-02-11 | 16.9 (4.0%) | 13317 | -172 | 55 | -1 | 0.41% | 7.01 (-0.09) | 6170 (-21.45%) |
| 2022-01-26 | 16.25 (-3.85%) | 13489 | -155 | 56 | 4 | 0.42% | 7.1 (-0.08) | 7854 (8.29%) |
| 2022-01-21 | 16.9 (-0.29%) | 13644 | -275 | 52 | -15 | 0.38% | 7.18 (-0.15) | 7253 (-19.08%) |