- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1240.0 (-9.49%) | 8408 | -2342.0 | 185 | 99.0 | 0 | 2.2% | 7.03 (-1.96) | 10870 (63.73%) |
| 2026-07-16 | 1370.0 (-7.43%) | 10750 | -588.0 | 86 | 86.0 | 0 | 0.8% | 8.99 (-0.5) | 6639 (-35.95%) |
| 2026-07-15 | 1480.0 (-2.31%) | 11338 | 1184.0 | 0 | 0.0 | 0 | 0.0% | 9.49 (0.99) | 10366 (-57.42%) |
| 2026-07-14 | 1515.0 (2.02%) | 10154 | 877.0 | 0 | -48.0 | 45 | 0.0% | 8.5 (0.74) | 24347 (1205.47%) |
| 2026-07-13 | 1485.0 (10.0%) | 9277 | 51.0 | 48 | -6.0 | 6 | 0.52% | 7.76 (0.04) | 1865 (-71.8%) |
| 2026-07-09 | 1350.0 (9.76%) | 9226 | 40.0 | 54 | 9.0 | 4 | 0.59% | 7.72 (0.03) | 6614 (-28.34%) |
| 2026-07-08 | 1230.0 (2.07%) | 9186 | 93.0 | 45 | -96.0 | 0 | 0.49% | 7.69 (0.08) | 9230 (-8.81%) |
| 2026-07-07 | 1205.0 (-9.74%) | 9093 | -137.0 | 141 | 59.0 | 12 | 1.55% | 7.61 (-0.11) | 10122 (-52.51%) |
| 2026-07-06 | 1335.0 (6.37%) | 9230 | 192.0 | 82 | 15.0 | 4 | 0.89% | 7.72 (0.16) | 21316 (473.63%) |
| 2026-07-03 | 1255.0 (4.15%) | 9038 | 104.0 | 67 | -17.0 | 0 | 0.74% | 7.56 (0.09) | 3716 (-9.08%) |
| 2026-07-02 | 1205.0 (9.05%) | 8934 | -354.0 | 84 | 16.0 | 1 | 0.94% | 7.47 (-0.3) | 4087 (10.4%) |
| 2026-07-01 | 1105.0 (9.95%) | 9288 | 728.0 | 68 | 8.0 | 0 | 0.73% | 7.77 (0.61) | 3702 (64.31%) |
| 2026-06-30 | 1005.0 (9.84%) | 8560 | 0.0 | 60 | -6.0 | 2 | 0.7% | 7.16 (0.0) | 2253 (-16.56%) |
| 2026-06-29 | 915.0 (-2.24%) | 8560 | 24.0 | 66 | -12.0 | 0 | 0.77% | 7.16 (0.02) | 2700 (26.58%) |
| 2026-06-26 | 936.0 (-10.0%) | 8536 | -129.0 | 78 | -15.0 | 2 | 0.91% | 7.14 (-0.11) | 2133 (70.37%) |
| 2026-06-25 | 1040.0 (7.77%) | 8665 | -72.0 | 93 | 3.0 | 0 | 1.07% | 7.25 (-0.06) | 1252 (-19.95%) |
| 2026-06-24 | 965.0 (-4.46%) | 8737 | -99.0 | 90 | -26.0 | 0 | 1.03% | 7.31 (-0.08) | 1564 (-14.35%) |
| 2026-06-23 | 1010.0 (-9.42%) | 8836 | -234.0 | 116 | -61.0 | 0 | 1.31% | 7.39 (-0.2) | 1826 (3.75%) |
| 2026-06-22 | 1115.0 (0.45%) | 9070 | -264.0 | 177 | -47.0 | 0 | 1.95% | 7.59 (-0.22) | 1760 (-84.61%) |
| 2026-06-18 | 1110.0 (0.91%) | 9334 | -172.0 | 224 | 29.0 | 0 | 2.4% | 7.81 (-0.14) | 11435 (-28.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 1100.0 (5.26%) | 9506 | -77.0 | 195 | 79.0 | 6 | 2.05% | 7.95 (-0.07) | 16082 (27.59%) |
| 2026-06-16 | 1045.0 (10.0%) | 9583 | 336.0 | 116 | 25.0 | 0 | 1.21% | 8.02 (0.28) | 12604 (160.74%) |
| 2026-06-15 | 950.0 (9.95%) | 9247 | 724.0 | 91 | 1.0 | 6 | 0.98% | 7.74 (0.61) | 4834 (227.29%) |
| 2026-06-12 | 864.0 (9.92%) | 8523 | -14.0 | 90 | 1.0 | 0 | 1.06% | 7.13 (-0.01) | 1477 (-37.52%) |
| 2026-06-11 | 786.0 (1.42%) | 8537 | 30.0 | 89 | -22.0 | 0 | 1.04% | 7.14 (0.02) | 2364 (-23.5%) |
| 2026-06-10 | 775.0 (-3.49%) | 8507 | -389.0 | 111 | 27.0 | 0 | 1.3% | 7.12 (-0.32) | 3090 (44.73%) |
| 2026-06-09 | 803.0 (4.56%) | 8896 | -79.0 | 84 | -3.0 | 0 | 0.94% | 7.44 (-0.07) | 2135 (-2.29%) |
| 2026-06-08 | 768.0 (-5.3%) | 8975 | -560.0 | 87 | -9.0 | 0 | 0.97% | 7.51 (-0.47) | 2185 (-15.67%) |
| 2026-06-05 | 811.0 (-6.78%) | 9535 | -167.0 | 96 | -14.0 | 0 | 1.01% | 7.98 (-0.14) | 2591 (82.98%) |
| 2026-06-04 | 870.0 (-8.42%) | 9702 | -125.0 | 110 | -35.0 | 0 | 1.13% | 8.12 (-0.1) | 1416 (0.28%) |
| 2026-06-03 | 950.0 (1.06%) | 9827 | -89.0 | 145 | -14.0 | 1 | 1.48% | 8.22 (-0.08) | 1412 (-29.96%) |
| 2026-06-02 | 940.0 (-1.05%) | 9916 | -167.0 | 159 | -20.0 | 0 | 1.6% | 8.3 (-0.14) | 2016 (-52.76%) |
| 2026-06-01 | 950.0 (-6.4%) | 10083 | -365.0 | 179 | -80.0 | 0 | 1.78% | 8.44 (-0.3) | 4268 (-60.32%) |
| 2026-05-29 | 1015.0 (9.49%) | 10448 | 1385.0 | 259 | 104.0 | 1 | 2.48% | 8.74 (1.16) | 10755 (-49.08%) |
| 2026-05-28 | 927.0 (-0.32%) | 9063 | 525.0 | 155 | -23.0 | 6 | 1.71% | 7.58 (0.44) | 21121 (-6.12%) |
| 2026-05-27 | 930.0 (7.39%) | 8538 | -2015.0 | 178 | 38.0 | 5 | 2.08% | 7.14 (-1.69) | 22499 (721.73%) |
| 2026-05-26 | 866.0 (9.9%) | 10553 | 780.0 | 140 | -7.0 | 9 | 1.33% | 8.83 (0.65) | 2738 (-49.95%) |
| 2026-05-25 | 788.0 (9.9%) | 9773 | 773.0 | 147 | 10.0 | 3 | 1.5% | 8.18 (0.65) | 5471 (-13.08%) |
| 2026-05-22 | 717.0 (2.28%) | 9000 | 621.0 | 137 | -5.0 | 0 | 1.52% | 7.53 (0.52) | 6294 (85.94%) |
| 2026-05-21 | 701.0 (9.87%) | 8379 | 375.0 | 142 | 24.0 | 0 | 1.69% | 7.01 (0.31) | 3385 (-23.64%) |
| 2026-05-20 | 638.0 (-4.06%) | 8004 | 521.0 | 118 | -23.0 | 0 | 1.47% | 6.7 (0.44) | 4433 (4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 665.0 (-4.73%) | 7483 | -260.0 | 141 | -51.0 | 0 | 1.88% | 6.26 (-0.22) | 4225 (2.03%) |
| 2026-05-18 | 698.0 (-1.69%) | 7743 | 682.0 | 192 | -66.0 | 1 | 2.48% | 6.48 (0.57) | 4141 (19.2%) |
| 2026-05-15 | 710.0 (-9.9%) | 7061 | -226.0 | 258 | -7.0 | 0 | 3.65% | 5.91 (-0.19) | 3474 (33.36%) |
| 2026-05-14 | 788.0 (5.07%) | 7287 | -211.0 | 265 | 5.0 | 0 | 3.64% | 6.1 (-0.17) | 2605 (-40.25%) |
| 2026-05-13 | 750.0 (-4.46%) | 7498 | 253.0 | 260 | -68.0 | 0 | 3.47% | 6.27 (0.21) | 4360 (28.35%) |
| 2026-05-12 | 785.0 (-5.99%) | 7245 | 147.0 | 328 | -42.0 | 0 | 4.53% | 6.06 (0.12) | 3397 (-68.28%) |
| 2026-05-11 | 835.0 (4.11%) | 7098 | -154.0 | 370 | 40.0 | 0 | 5.21% | 5.94 (-0.13) | 10710 (-42.99%) |
| 2026-05-08 | 802.0 (1.13%) | 7252 | -498.0 | 330 | -16.0 | 0 | 4.55% | 6.07 (-0.41) | 18787 (51.78%) |
| 2026-05-07 | 793.0 (9.99%) | 7750 | -465.0 | 346 | 114.0 | 0 | 4.46% | 6.48 (-0.39) | 12378 (-54.97%) |
| 2026-05-06 | 721.0 (8.26%) | 8215 | -76.0 | 232 | 19.0 | 1 | 2.82% | 6.87 (-0.07) | 27486 (73.23%) |
| 2026-05-05 | 666.0 (9.9%) | 8291 | 3550.0 | 213 | 24.0 | 0 | 2.57% | 6.94 (2.97) | 15867 (62.79%) |
| 2026-05-04 | 606.0 (4.48%) | 4741 | 289.0 | 189 | 4.0 | 0 | 3.99% | 3.97 (0.25) | 9747 (6.19%) |
| 2026-04-30 | 580.0 (8.21%) | 4452 | -261.0 | 185 | 79.0 | 0 | 4.16% | 3.72 (-0.22) | 9179 (-23.05%) |
| 2026-04-29 | 536.0 (-7.59%) | 4713 | 247.0 | 106 | -31.0 | 0 | 2.25% | 3.94 (0.2) | 11928 (42.46%) |
| 2026-04-28 | 580.0 (-6.45%) | 4466 | 67.0 | 137 | -31.0 | 0 | 3.07% | 3.74 (0.06) | 8373 (-48.25%) |
| 2026-04-27 | 620.0 (6.53%) | 4399 | 703.0 | 168 | 27.0 | 0 | 3.82% | 3.68 (0.59) | 16179 (76.82%) |
| 2026-04-24 | 582.0 (1.75%) | 3696 | -56.0 | 141 | -1.0 | 0 | 3.81% | 3.09 (-0.05) | 9150 (-17.89%) |
| 2026-04-23 | 572.0 (-4.67%) | 3752 | -273.0 | 142 | -40.0 | 0 | 3.78% | 3.14 (-0.23) | 11143 (37.64%) |
| 2026-04-22 | 600.0 (0.5%) | 4025 | -281.0 | 182 | 13.0 | 0 | 4.52% | 3.37 (-0.23) | 8096 (-40.75%) |
| 2026-04-21 | 597.0 (8.35%) | 4306 | 25.0 | 169 | 45.0 | 0 | 3.92% | 3.6 (0.02) | 13665 (59.45%) |
| 2026-04-20 | 551.0 (9.11%) | 4281 | 327.0 | 124 | 43.0 | 0 | 2.9% | 3.58 (0.27) | 8570 (66.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 505.0 (-6.48%) | 3954 | 167.0 | 81 | -23.0 | 0 | 2.05% | 3.31 (0.14) | 5154 (-34.19%) |
| 2026-04-16 | 540.0 (4.65%) | 3787 | 361.0 | 104 | 30.0 | 0 | 2.75% | 3.17 (0.3) | 7832 (-20.54%) |
| 2026-04-15 | 516.0 (2.99%) | 3426 | -140.0 | 74 | 7.0 | 4 | 2.16% | 2.87 (-0.11) | 9857 (91.81%) |
| 2026-04-14 | 501.0 (0.3%) | 3566 | -184.0 | 67 | -3.0 | 0 | 1.88% | 2.98 (-0.16) | 5139 (-54.69%) |
| 2026-04-13 | 499.5 (1.83%) | 3750 | -23.0 | 70 | 0.0 | 0 | 1.87% | 3.14 (-0.02) | 11341 (15.88%) |
| 2026-04-10 | 490.5 (9.61%) | 3773 | -33.0 | 70 | 20.0 | 0 | 1.86% | 3.16 (-0.02) | 9787 (218.48%) |
| 2026-04-09 | 447.5 (2.64%) | 3806 | -232.0 | 50 | 1.0 | 0 | 1.31% | 3.18 (-0.2) | 3073 (23.31%) |
| 2026-04-08 | 436.0 (5.83%) | 4038 | -73.0 | 49 | -71.0 | 0 | 1.21% | 3.38 (-0.06) | 2492 (7.28%) |
| 2026-04-07 | 412.0 (0.61%) | 4111 | -41.0 | 120 | -12.0 | 0 | 2.92% | 3.44 (-0.03) | 2323 (-31.39%) |
| 2026-04-02 | 409.5 (-0.97%) | 4152 | -32.0 | 132 | -42.0 | 0 | 3.18% | 3.47 (-0.03) | 3386 (-29.12%) |
| 2026-04-01 | 413.5 (-1.66%) | 4184 | 320.0 | 174 | -59.0 | 0 | 4.16% | 3.5 (0.27) | 4777 (105.2%) |
| 2026-03-31 | 420.5 (-3.78%) | 3864 | 6.0 | 233 | 20.0 | 0 | 6.03% | 3.23 (0.0) | 2328 (43.35%) |
| 2026-03-30 | 437.0 (-2.35%) | 3858 | -25.0 | 213 | 26.0 | 0 | 5.52% | 3.23 (-0.02) | 1624 (-2.29%) |
| 2026-03-27 | 447.5 (-1.54%) | 3883 | 44.0 | 187 | 116.0 | 0 | 4.82% | 3.25 (0.04) | 1662 (-42.05%) |
| 2026-03-26 | 454.5 (1.0%) | 3839 | -40.0 | 71 | 65.0 | 0 | 1.85% | 3.21 (-0.04) | 2868 (148.53%) |
| 2026-03-25 | 450.0 (4.29%) | 3879 | -71.0 | 6 | 6.0 | 0 | 0.15% | 3.25 (-0.05) | 1154 (-44.25%) |
| 2026-03-24 | 431.5 (-2.27%) | 3950 | -42.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.04) | 2070 (6.98%) |
| 2026-03-23 | 441.5 (-5.86%) | 3992 | -33.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.03) | 1935 (-18.8%) |
| 2026-03-20 | 469.0 (-0.64%) | 4025 | -53.0 | 0 | -1.0 | 1 | 0.0% | 3.37 (-0.04) | 2383 (-46.89%) |
| 2026-03-19 | 472.0 (-1.87%) | 4078 | 14.0 | 1 | -16.0 | 1 | 0.02% | 3.41 (0.01) | 4487 (-21.99%) |
| 2026-03-18 | 481.0 (6.77%) | 4064 | 218.0 | 17 | -13.0 | 0 | 0.42% | 3.4 (0.18) | 5752 (174.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 450.5 (2.27%) | 3846 | -78.0 | 30 | 5.0 | 0 | 0.78% | 3.22 (-0.06) | 2099 (-42.98%) |
| 2026-03-16 | 440.5 (1.85%) | 3924 | -37.0 | 25 | -27.0 | 22 | 0.64% | 3.28 (-0.03) | 3681 (11.99%) |
| 2026-03-13 | 432.5 (0.82%) | 3961 | -34.0 | 52 | -12.0 | 0 | 1.31% | 3.31 (-0.03) | 3287 (-53.11%) |
| 2026-03-12 | 429.0 (-9.11%) | 3995 | 376.0 | 64 | -2.0 | 0 | 1.6% | 3.34 (0.31) | 7010 (131.51%) |
| 2026-03-11 | 472.0 (6.55%) | 3619 | -89.0 | 66 | -54.0 | 0 | 1.82% | 3.03 (-0.07) | 3028 (17.55%) |
| 2026-03-10 | 443.0 (3.38%) | 3708 | -32.0 | 120 | -41.0 | 0 | 3.24% | 3.1 (-0.03) | 2576 (-26.57%) |
| 2026-03-09 | 428.5 (-8.24%) | 3740 | 36.0 | 161 | 54.0 | 0 | 4.3% | 3.13 (0.03) | 3508 (20.26%) |
| 2026-03-06 | 467.0 (-0.74%) | 3704 | 4.0 | 107 | -13.0 | 0 | 2.89% | 3.1 (0.0) | 2917 (-56.64%) |
| 2026-03-05 | 470.5 (4.91%) | 3700 | -36.0 | 120 | 46.0 | 0 | 3.24% | 3.1 (-0.03) | 6727 (-9.09%) |
| 2026-03-04 | 448.5 (3.46%) | 3736 | -295.0 | 74 | -10.0 | 0 | 1.98% | 3.13 (-0.24) | 7400 (90.97%) |
| 2026-03-03 | 433.5 (-1.48%) | 4031 | 19.0 | 84 | 5.0 | 0 | 2.08% | 3.37 (0.01) | 3875 (8.24%) |
| 2026-03-02 | 440.0 (-3.3%) | 4012 | 165.0 | 79 | 0.0 | 0 | 1.97% | 3.36 (0.14) | 3580 (-4.25%) |
| 2026-02-26 | 455.0 (0.55%) | 3847 | 90.0 | 79 | -13.0 | 0 | 2.05% | 3.22 (0.08) | 3739 (35.47%) |
| 2026-02-25 | 452.5 (1.69%) | 3757 | -86.0 | 92 | -3.0 | 6 | 2.45% | 3.14 (-0.08) | 2760 (-42.28%) |
| 2026-02-24 | 445.0 (4.71%) | 3843 | -106.0 | 95 | -5.0 | 0 | 2.47% | 3.22 (-0.08) | 4782 (-30.2%) |
| 2026-02-23 | 425.0 (-4.6%) | 3949 | 219.0 | 100 | -107.0 | 0 | 2.53% | 3.3 (0.18) | 6851 (-9.86%) |
| 2026-02-11 | 445.5 (-9.36%) | 3730 | -87.0 | 207 | 106.0 | 0 | 5.55% | 3.12 (-0.07) | 7600 (81.69%) |
| 2026-02-10 | 491.5 (2.82%) | 3817 | 306.0 | 101 | 24.0 | 0 | 2.65% | 3.19 (0.25) | 4183 (63.27%) |
| 2026-02-09 | 478.0 (2.58%) | 3511 | -53.0 | 77 | 4.0 | 0 | 2.19% | 2.94 (-0.04) | 2562 (-31.24%) |
| 2026-02-06 | 466.0 (0.43%) | 3564 | -153.0 | 73 | 0.0 | 0 | 2.05% | 2.98 (-0.13) | 3726 (55.77%) |
| 2026-02-05 | 464.0 (-3.23%) | 3717 | -23.0 | 73 | 1.0 | 0 | 1.96% | 3.11 (-0.02) | 2392 (-41.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 479.5 (0.95%) | 3740 | -2.0 | 72 | -6.0 | 0 | 1.93% | 3.13 (0.0) | 4107 (-18.88%) |
| 2026-02-03 | 475.0 (0.42%) | 3742 | -28.0 | 78 | -29.0 | 1 | 2.08% | 3.13 (-0.02) | 5063 (-7.61%) |
| 2026-02-02 | 473.0 (-4.83%) | 3770 | 22.0 | 107 | -2.0 | 0 | 2.84% | 3.15 (0.01) | 5480 (-0.98%) |
| 2026-01-30 | 497.0 (-1.0%) | 3748 | -89.0 | 109 | -43.0 | 0 | 2.91% | 3.14 (-0.07) | 5534 (-35.73%) |
| 2026-01-29 | 502.0 (-1.38%) | 3837 | -85.0 | 152 | 54.0 | 0 | 3.96% | 3.21 (-0.07) | 8611 (14.16%) |
| 2026-01-28 | 509.0 (-0.39%) | 3922 | -92.0 | 98 | 5.0 | 0 | 2.5% | 3.28 (-0.08) | 7543 (60.93%) |
| 2026-01-27 | 511.0 (-2.67%) | 4014 | -311.0 | 93 | -3.0 | 0 | 2.32% | 3.36 (-0.26) | 4687 (8.47%) |
| 2026-01-26 | 525.0 (-0.57%) | 4325 | 223.0 | 96 | -9.0 | 0 | 2.22% | 3.62 (0.19) | 4321 (-52.06%) |
| 2026-01-23 | 528.0 (3.94%) | 4102 | 164.0 | 105 | 1.0 | 20 | 2.56% | 3.43 (0.14) | 9014 (-17.96%) |
| 2026-01-22 | 508.0 (2.73%) | 3938 | -13.0 | 104 | -4.0 | 0 | 2.64% | 3.29 (-0.02) | 10987 (32.39%) |
| 2026-01-21 | 494.5 (-1.49%) | 3951 | -33.0 | 108 | 15.0 | 0 | 2.73% | 3.31 (-0.02) | 8299 (-10.8%) |
| 2026-01-20 | 502.0 (0.6%) | 3984 | -96.0 | 93 | -3.0 | 0 | 2.33% | 3.33 (-0.08) | 9304 (56.13%) |
| 2026-01-19 | 499.0 (4.18%) | 4080 | -99.0 | 96 | 5.0 | 0 | 2.35% | 3.41 (-0.09) | 5959 (-21.86%) |
| 2026-01-16 | 479.0 (-2.04%) | 4179 | 48.0 | 91 | -34.0 | 0 | 2.18% | 3.5 (0.04) | 7626 (-8.36%) |
| 2026-01-15 | 489.0 (-5.23%) | 4131 | -33.0 | 125 | -65.0 | 0 | 3.03% | 3.46 (-0.02) | 8322 (-43.11%) |
| 2026-01-14 | 516.0 (8.4%) | 4164 | -12.0 | 190 | 34.0 | 0 | 4.56% | 3.48 (-0.01) | 14629 (42.25%) |
| 2026-01-13 | 476.0 (0.85%) | 4176 | -505.0 | 156 | 50.0 | 0 | 3.74% | 3.49 (-0.43) | 10284 (15.43%) |
| 2026-01-12 | 472.0 (9.9%) | 4681 | -194.0 | 106 | 51.0 | 0 | 2.26% | 3.92 (-0.16) | 8909 (21.54%) |
| 2026-01-09 | 429.5 (-4.56%) | 4875 | -300.0 | 55 | -56.0 | 0 | 1.13% | 4.08 (-0.25) | 7330 (0.3%) |
| 2026-01-08 | 450.0 (-4.26%) | 5175 | 239.0 | 111 | 12.0 | 0 | 2.14% | 4.33 (0.2) | 7308 (-52.64%) |
| 2026-01-07 | 470.0 (8.55%) | 4936 | 428.0 | 99 | 33.0 | 0 | 2.01% | 4.13 (0.36) | 15431 (7.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 433.0 (4.84%) | 4508 | 59.0 | 66 | 11.0 | 0 | 1.46% | 3.77 (0.05) | 14374 (192.99%) |
| 2026-01-05 | 413.0 (2.48%) | 4449 | -71.0 | 55 | 25.0 | 0 | 1.24% | 3.72 (-0.06) | 4906 (28.36%) |
| 2026-01-02 | 403.0 (-0.74%) | 4520 | 44.0 | 30 | -4.0 | 0 | 0.66% | 3.78 (0.04) | 3822 (-0.83%) |
| 2025-12-31 | 406.0 (-1.69%) | 4476 | 158.0 | 34 | 34.0 | 0 | 0.76% | 3.74 (0.13) | 3854 (-29.02%) |
| 2025-12-30 | 413.0 (2.74%) | 4318 | 62.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.05) | 5430 (11.34%) |
| 2025-12-29 | 402.0 (2.81%) | 4256 | -45.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.04) | 4877 (63.22%) |
| 2025-12-26 | 391.0 (2.36%) | 4301 | -97.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.08) | 2988 (147.15%) |
| 2025-12-24 | 382.0 (-1.04%) | 4398 | -23.0 | 0 | -40.0 | 17 | 0.0% | 3.68 (-0.02) | 1209 (-17.7%) |
| 2025-12-23 | 386.0 (0.92%) | 4421 | -28.0 | 40 | -4.0 | 1 | 0.9% | 3.7 (-0.02) | 1469 (-7.49%) |
| 2025-12-22 | 382.5 (1.73%) | 4449 | 42.0 | 44 | -2.0 | 0 | 0.99% | 3.72 (0.03) | 1588 (-53.5%) |
| 2025-12-19 | 376.0 (0.8%) | 4407 | 27.0 | 46 | 2.0 | 0 | 1.04% | 3.69 (0.03) | 3415 (-19.78%) |
| 2025-12-18 | 373.0 (-3.87%) | 4380 | 35.0 | 44 | -6.0 | 0 | 1.0% | 3.66 (0.02) | 4257 (-47.63%) |
| 2025-12-17 | 388.0 (6.45%) | 4345 | 97.0 | 50 | -10.0 | 3 | 1.15% | 3.64 (0.09) | 8128 (298.04%) |
| 2025-12-16 | 364.5 (-1.35%) | 4248 | -43.0 | 60 | 3.0 | 0 | 1.41% | 3.55 (-0.04) | 2042 (-5.81%) |
| 2025-12-15 | 369.5 (-2.76%) | 4291 | 26.0 | 57 | 11.0 | 0 | 1.33% | 3.59 (0.02) | 2168 (45.11%) |
| 2025-12-12 | 380.0 (-1.17%) | 4265 | 37.0 | 46 | -3.0 | 0 | 1.08% | 3.57 (0.03) | 1494 (-4.54%) |
| 2025-12-11 | 384.5 (0.39%) | 4228 | -78.0 | 49 | -6.0 | 0 | 1.16% | 3.54 (-0.06) | 1565 (-22.75%) |
| 2025-12-10 | 383.0 (-0.26%) | 4306 | 94.0 | 55 | 0.0 | 0 | 1.28% | 3.6 (0.08) | 2026 (11.2%) |
| 2025-12-09 | 384.0 (0.26%) | 4212 | 2.0 | 55 | -4.0 | 3 | 1.31% | 3.52 (0.0) | 1822 (34.66%) |
| 2025-12-08 | 383.0 (-0.13%) | 4210 | 43.0 | 59 | -2.0 | 0 | 1.4% | 3.52 (0.03) | 1353 (-0.51%) |
| 2025-12-05 | 383.5 (-0.9%) | 4167 | -23.0 | 61 | -1.0 | 0 | 1.46% | 3.49 (-0.02) | 1360 (-41.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 387.0 (0.91%) | 4190 | -30.0 | 62 | -2.0 | 1 | 1.48% | 3.51 (-0.02) | 2339 (70.61%) |
| 2025-12-03 | 383.5 (1.32%) | 4220 | -37.0 | 64 | -5.0 | 4 | 1.52% | 3.53 (-0.03) | 1371 (-3.04%) |
| 2025-12-02 | 378.5 (0.0%) | 4257 | 6.0 | 69 | -2.0 | 1 | 1.62% | 3.56 (0.0) | 1414 (-53.01%) |
| 2025-12-01 | 378.5 (0.66%) | 4251 | 87.0 | 71 | -16.0 | 1 | 1.67% | 3.56 (0.08) | 3009 (79.32%) |
| 2025-11-28 | 376.0 (-1.44%) | 4164 | 41.0 | 87 | -45.0 | 0 | 2.09% | 3.48 (0.03) | 1678 (-32.77%) |
| 2025-11-27 | 381.5 (0.26%) | 4123 | 74.0 | 132 | -94.0 | 6 | 3.2% | 3.45 (0.06) | 2496 (-42.07%) |
| 2025-11-26 | 380.5 (-4.88%) | 4049 | 199.0 | 226 | 17.0 | 9 | 5.58% | 3.39 (0.17) | 4309 (88.99%) |
| 2025-11-25 | 400.0 (5.82%) | 3850 | -111.0 | 209 | 112.0 | 0 | 5.43% | 3.22 (-0.09) | 2280 (46.72%) |
| 2025-11-24 | 378.0 (9.88%) | 3961 | -60.0 | 97 | 21.0 | 0 | 2.45% | 3.31 (-0.05) | 1554 (11.88%) |
| 2025-11-21 | 344.0 (-2.41%) | 4021 | -141.0 | 76 | -2.0 | 4 | 1.89% | 3.36 (-0.12) | 1389 (19.64%) |
| 2025-11-20 | 352.5 (1.29%) | 4162 | 84.0 | 78 | -17.0 | 0 | 1.87% | 3.48 (0.07) | 1161 (-12.77%) |
| 2025-11-19 | 348.0 (-2.79%) | 4078 | 18.0 | 95 | -47.0 | 0 | 2.33% | 3.41 (0.01) | 1331 (-25.73%) |
| 2025-11-18 | 358.0 (-6.16%) | 4060 | -297.0 | 142 | 33.0 | 0 | 3.5% | 3.4 (-0.25) | 1792 (101.35%) |
| 2025-11-17 | 381.5 (-0.91%) | 4357 | 17.0 | 109 | 5.0 | 0 | 2.5% | 3.65 (0.02) | 890 (-26.32%) |
| 2025-11-14 | 385.0 (-0.77%) | 4340 | 7.0 | 104 | 6.0 | 0 | 2.4% | 3.63 (0.0) | 1208 (-8.42%) |
| 2025-11-13 | 388.0 (-0.51%) | 4333 | 30.0 | 98 | -44.0 | 0 | 2.26% | 3.63 (0.03) | 1319 (-40.37%) |
| 2025-11-12 | 390.0 (0.52%) | 4303 | 151.0 | 142 | -43.0 | 20 | 3.3% | 3.6 (0.13) | 2212 (-41.65%) |
| 2025-11-11 | 388.0 (-1.52%) | 4152 | 114.0 | 185 | 51.0 | 0 | 4.46% | 3.47 (0.09) | 3791 (-17.91%) |
| 2025-11-10 | 394.0 (-2.11%) | 4038 | -108.0 | 134 | -7.0 | 0 | 3.32% | 3.38 (-0.09) | 4618 (12.14%) |
| 2025-11-07 | 402.5 (-3.25%) | 4146 | -9.0 | 141 | -8.0 | 0 | 3.4% | 3.47 (-0.01) | 4118 (-57.98%) |
| 2025-11-06 | 416.0 (-3.93%) | 4155 | 310.0 | 149 | -309.0 | 0 | 3.59% | 3.48 (0.26) | 9799 (60.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 433.0 (-9.98%) | 3845 | 118.0 | 458 | 174.0 | 0 | 11.91% | 3.22 (0.1) | 6099 (18.15%) |
| 2025-11-04 | 481.0 (-5.31%) | 3727 | -2.0 | 284 | 51.0 | 0 | 7.62% | 3.12 (0.0) | 5162 (87.64%) |
| 2025-11-03 | 508.0 (0.0%) | 3729 | -23.0 | 233 | -11.0 | 0 | 6.25% | 3.12 (-0.02) | 2751 (16.32%) |
| 2025-10-31 | 508.0 (-0.97%) | 3752 | 75.0 | 244 | 0.0 | 0 | 6.5% | 3.14 (0.06) | 2365 (-3.55%) |
| 2025-10-30 | 513.0 (0.0%) | 3677 | -116.0 | 244 | 11.0 | 0 | 6.64% | 3.08 (-0.09) | 2452 (-36.44%) |
| 2025-10-29 | 513.0 (0.2%) | 3793 | 3.0 | 233 | -1.0 | 0 | 6.14% | 3.17 (0.0) | 3858 (-34.48%) |
| 2025-10-28 | 512.0 (-5.01%) | 3790 | -320.0 | 234 | -21.0 | 0 | 6.17% | 3.17 (-0.27) | 5888 (2.13%) |
| 2025-10-27 | 539.0 (0.75%) | 4110 | -182.0 | 255 | -20.0 | 0 | 6.2% | 3.44 (-0.15) | 5765 (-11.5%) |
| 2025-10-23 | 535.0 (0.94%) | 4292 | -129.0 | 275 | 2.0 | 0 | 6.41% | 3.59 (-0.11) | 6514 (26.44%) |
| 2025-10-22 | 530.0 (-2.03%) | 4421 | -329.0 | 273 | -11.0 | 0 | 6.18% | 3.7 (-0.27) | 5152 (-59.7%) |
| 2025-10-21 | 541.0 (8.2%) | 4750 | 1037.0 | 284 | 17.0 | 0 | 5.98% | 3.97 (0.86) | 12784 (364.03%) |
| 2025-10-20 | 500.0 (2.04%) | 3713 | -39.0 | 267 | 0.0 | 0 | 7.19% | 3.11 (-0.03) | 2755 (7.45%) |
| 2025-10-17 | 490.0 (-2.2%) | 3752 | -118.0 | 267 | -11.0 | 0 | 7.12% | 3.14 (-0.1) | 2564 (-56.98%) |
| 2025-10-16 | 501.0 (0.0%) | 3870 | -223.0 | 278 | 2.0 | 0 | 7.18% | 3.24 (-0.18) | 5960 (6.6%) |
| 2025-10-15 | 501.0 (6.37%) | 4093 | 266.0 | 276 | 15.0 | 0 | 6.74% | 3.42 (0.22) | 5591 (-18.1%) |
| 2025-10-14 | 471.0 (-3.19%) | 3827 | -356.0 | 261 | -11.0 | 0 | 6.82% | 3.2 (-0.3) | 6827 (41.49%) |
| 2025-10-13 | 486.5 (-1.82%) | 4183 | -369.0 | 272 | -38.0 | 11 | 6.5% | 3.5 (-0.31) | 4825 (-32.19%) |
| 2025-10-09 | 495.5 (-2.84%) | 4552 | -201.0 | 310 | 33.0 | 1 | 6.81% | 3.81 (-0.17) | 7115 (204.97%) |
| 2025-10-08 | 510.0 (2.31%) | 4753 | -29.0 | 277 | 5.0 | 0 | 5.83% | 3.98 (-0.02) | 2333 (2.28%) |
| 2025-10-07 | 498.5 (1.73%) | 4782 | -325.0 | 272 | -4.0 | 5 | 5.69% | 4.0 (-0.27) | 2281 (1.92%) |
| 2025-10-03 | 490.0 (0.0%) | 5107 | -18.0 | 276 | -67.0 | 1 | 5.4% | 4.27 (-0.02) | 2238 (-43.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 490.0 (5.95%) | 5125 | -76.0 | 343 | -118.0 | 0 | 6.69% | 4.29 (-0.06) | 3943 (130.18%) |
| 2025-10-01 | 462.5 (-0.86%) | 5201 | 10.0 | 461 | 9.0 | 0 | 8.86% | 4.35 (0.01) | 1713 (-40.58%) |
| 2025-09-30 | 466.5 (1.86%) | 5191 | 76.0 | 452 | 58.0 | 0 | 8.71% | 4.34 (0.06) | 2883 (5.8%) |
| 2025-09-26 | 458.0 (-6.34%) | 5115 | -102.0 | 394 | -40.0 | 0 | 7.7% | 4.28 (-0.08) | 2725 (43.04%) |
| 2025-09-25 | 489.0 (-1.41%) | 5217 | -269.0 | 434 | 92.0 | 0 | 8.32% | 4.36 (-0.23) | 1905 (-70.07%) |
| 2025-09-24 | 496.0 (-1.0%) | 5486 | -473.0 | 342 | -110.0 | 0 | 6.23% | 4.59 (-0.4) | 6364 (58.51%) |
| 2025-09-23 | 501.0 (-1.96%) | 5959 | -674.0 | 452 | -34.0 | 1 | 7.59% | 4.99 (-0.56) | 4015 (-67.54%) |
| 2025-09-22 | 511.0 (1.19%) | 6633 | -170.0 | 486 | -31.0 | 0 | 7.33% | 5.55 (-0.14) | 12370 (-53.04%) |
| 2025-09-19 | 505.0 (2.96%) | 6803 | 393.0 | 517 | -18.0 | 5 | 7.6% | 5.69 (0.33) | 26340 (21.04%) |
| 2025-09-18 | 490.5 (9.98%) | 6410 | 316.0 | 535 | 274.0 | 0 | 8.35% | 5.36 (0.26) | 21761 (-37.94%) |
| 2025-09-17 | 446.0 (-0.78%) | 6094 | 20.0 | 261 | -13.0 | 0 | 4.28% | 5.1 (0.02) | 35063 (93.58%) |
| 2025-09-16 | 449.5 (9.9%) | 6074 | 935.0 | 274 | 188.0 | 0 | 4.51% | 5.08 (0.78) | 18113 (73.88%) |
| 2025-09-15 | 409.0 (5.28%) | 5139 | -212.0 | 86 | -38.0 | 0 | 1.67% | 4.3 (-0.18) | 10417 (80.51%) |
| 2025-09-12 | 388.5 (5.86%) | 5351 | 406.0 | 124 | -3.0 | 0 | 2.32% | 4.48 (0.34) | 5771 (165.58%) |
| 2025-09-11 | 367.0 (-1.87%) | 4945 | -79.0 | 127 | -5.0 | 0 | 2.57% | 4.14 (-0.06) | 2173 (10.53%) |
| 2025-09-10 | 374.0 (-1.45%) | 5024 | 101.0 | 132 | 0.0 | 0 | 2.63% | 4.2 (0.08) | 1966 (-10.43%) |
| 2025-09-09 | 379.5 (0.8%) | 4923 | -200.0 | 132 | -5.0 | 0 | 2.68% | 4.12 (-0.17) | 2195 (0.46%) |
| 2025-09-08 | 376.5 (1.62%) | 5123 | 52.0 | 137 | 8.0 | 0 | 2.67% | 4.29 (0.05) | 2185 (175.19%) |
| 2025-09-05 | 370.5 (0.27%) | 5071 | -22.0 | 129 | -10.0 | 0 | 2.54% | 4.24 (-0.02) | 794 (-47.69%) |
| 2025-09-04 | 369.5 (-0.67%) | 5093 | 21.0 | 139 | 0.0 | 0 | 2.73% | 4.26 (0.02) | 1518 (-41.75%) |
| 2025-09-03 | 372.0 (4.49%) | 5072 | -95.0 | 139 | 20.0 | 0 | 2.74% | 4.24 (-0.08) | 2606 (49.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 356.0 (-2.33%) | 5167 | 57.0 | 119 | 0.0 | 0 | 2.3% | 4.32 (0.04) | 1747 (10.15%) |
| 2025-09-01 | 364.5 (-2.02%) | 5110 | -22.0 | 119 | -26.0 | 0 | 2.33% | 4.28 (-0.01) | 1586 (8.56%) |
| 2025-08-29 | 372.0 (-0.53%) | 5132 | -27.0 | 145 | -8.0 | 0 | 2.83% | 4.29 (-0.03) | 1461 (-33.86%) |
| 2025-08-28 | 374.0 (-0.66%) | 5159 | -18.0 | 153 | -6.0 | 0 | 2.97% | 4.32 (-0.01) | 2209 (6.97%) |
| 2025-08-27 | 376.5 (0.0%) | 5177 | 44.0 | 159 | 22.0 | 0 | 3.07% | 4.33 (0.04) | 2065 (-35.89%) |
| 2025-08-26 | 376.5 (2.17%) | 5133 | -22.0 | 137 | -11.0 | 0 | 2.67% | 4.29 (-0.02) | 3221 (88.47%) |
| 2025-08-25 | 368.5 (1.1%) | 5155 | -49.0 | 148 | -35.0 | 4 | 2.87% | 4.31 (-0.04) | 1709 (-6.56%) |
| 2025-08-22 | 364.5 (-0.41%) | 5204 | 7.0 | 183 | -2.0 | 4 | 3.52% | 4.35 (0.0) | 1829 (-19.99%) |
| 2025-08-21 | 366.0 (2.09%) | 5197 | 2.0 | 185 | 3.0 | 0 | 3.56% | 4.35 (0.0) | 2286 (-3.3%) |
| 2025-08-20 | 358.5 (-0.83%) | 5195 | 17.0 | 182 | -126.0 | 0 | 3.5% | 4.35 (0.02) | 2364 (-0.96%) |
| 2025-08-19 | 361.5 (-0.41%) | 5178 | -14.0 | 308 | 33.0 | 0 | 5.95% | 4.33 (-0.01) | 2387 (-10.2%) |
| 2025-08-18 | 363.0 (-0.27%) | 5192 | 97.0 | 275 | -85.0 | 0 | 5.3% | 4.34 (0.08) | 2658 (100.45%) |
| 2025-08-15 | 364.0 (0.97%) | 5095 | -40.0 | 360 | 3.0 | 0 | 7.07% | 4.26 (-0.04) | 1326 (-23.17%) |
| 2025-08-14 | 360.5 (0.14%) | 5135 | 26.0 | 357 | -14.0 | 0 | 6.95% | 4.3 (0.03) | 1726 (-47.2%) |
| 2025-08-13 | 360.0 (-0.41%) | 5109 | -66.0 | 371 | 46.0 | 1 | 7.26% | 4.27 (-0.06) | 3269 (-1.21%) |
| 2025-08-12 | 361.5 (-1.23%) | 5175 | 91.0 | 325 | -55.0 | 1 | 6.28% | 4.33 (0.08) | 3309 (-49.1%) |
| 2025-08-11 | 366.0 (0.97%) | 5084 | 61.0 | 380 | -163.0 | 0 | 7.47% | 4.25 (0.05) | 6501 (-50.57%) |
| 2025-08-08 | 362.5 (-3.33%) | 5023 | -212.0 | 543 | 481.0 | 0 | 10.81% | 4.2 (-0.18) | 13153 (244.05%) |
| 2025-08-07 | 375.0 (9.97%) | 5235 | 329.0 | 62 | 19.0 | 2 | 1.18% | 4.38 (0.28) | 3823 (14.36%) |
| 2025-08-06 | 341.0 (-3.12%) | 4906 | 101.0 | 43 | -131.0 | 0 | 0.88% | 4.1 (0.08) | 3343 (-8.93%) |
| 2025-08-05 | 352.0 (2.92%) | 4805 | -11.0 | 174 | 72.0 | 0 | 3.62% | 4.02 (-0.01) | 3671 (252.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 342.0 (-1.16%) | 4816 | -9.0 | 102 | -6.0 | 0 | 2.12% | 4.03 (-0.01) | 1041 (-28.4%) |
| 2025-08-01 | 346.0 (1.02%) | 4825 | -24.0 | 108 | 5.0 | 0 | 2.24% | 4.04 (-0.02) | 1454 (-18.95%) |
| 2025-07-31 | 342.5 (-0.44%) | 4849 | 32.0 | 103 | -24.0 | 0 | 2.12% | 4.06 (0.03) | 1794 (-1.59%) |
| 2025-07-30 | 344.0 (0.0%) | 4817 | -14.0 | 127 | -6.0 | 0 | 2.64% | 4.03 (-0.01) | 1823 (-10.37%) |
| 2025-07-29 | 344.0 (-1.71%) | 4831 | -78.0 | 133 | -8.0 | 0 | 2.75% | 4.04 (-0.07) | 2034 (52.25%) |
| 2025-07-28 | 350.0 (0.72%) | 4909 | -76.0 | 141 | 6.0 | 0 | 2.87% | 4.11 (-0.06) | 1336 (-32.63%) |
| 2025-07-25 | 347.5 (-0.29%) | 4985 | -73.0 | 135 | 22.0 | 0 | 2.71% | 4.17 (-0.06) | 1983 (-20.58%) |
| 2025-07-24 | 348.5 (2.5%) | 5058 | -86.0 | 113 | 71.0 | 0 | 2.23% | 4.23 (-0.07) | 2497 (37.65%) |
| 2025-07-23 | 340.0 (1.95%) | 5144 | -28.0 | 42 | -6.0 | 0 | 0.82% | 4.3 (-0.03) | 1814 (-50.71%) |
| 2025-07-22 | 333.5 (-4.44%) | 5172 | -146.0 | 48 | -94.0 | 0 | 0.93% | 4.33 (-0.12) | 3680 (17.72%) |
| 2025-07-21 | 349.0 (0.72%) | 5318 | -51.0 | 142 | -18.0 | 0 | 2.67% | 4.45 (-0.04) | 3126 (-80.14%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1240.0 (-8.15%) | 8408 | -818.0 | 185.0 | 131.0 | 2.2% | 7.03 (-0.69) | 54087 (14.39%) |
| 2026-07-09 | 1350.0 (7.57%) | 9226 | 188.0 | 54.0 | -13.0 | 0.59% | 7.72 (0.16) | 47282 (187.29%) |
| 2026-07-03 | 1255.0 (34.08%) | 9038 | 502.0 | 67.0 | -11.0 | 0.74% | 7.56 (0.42) | 16458 (92.83%) |
| 2026-06-26 | 936.0 (-15.68%) | 8536 | -798.0 | 78.0 | -146.0 | 0.91% | 7.14 (-0.67) | 8535 (-81.01%) |
| 2026-06-18 | 1110.0 (28.47%) | 9334 | 811.0 | 224.0 | 134.0 | 2.4% | 7.81 (0.68) | 44955 (299.56%) |
| 2026-06-12 | 864.0 (6.54%) | 8523 | -1012.0 | 90.0 | -6.0 | 1.06% | 7.13 (-0.85) | 11251 (-3.86%) |
| 2026-06-05 | 811.0 (-20.1%) | 9535 | -913.0 | 96.0 | -163.0 | 1.01% | 7.98 (-0.76) | 11703 (-81.3%) |
| 2026-05-29 | 1015.0 (41.56%) | 10448 | 1448.0 | 259.0 | 122.0 | 2.48% | 8.74 (1.21) | 62584 (178.42%) |
| 2026-05-22 | 717.0 (0.99%) | 9000 | 1939.0 | 137.0 | -121.0 | 1.52% | 7.53 (1.62) | 22478 (-8.42%) |
| 2026-05-15 | 710.0 (-11.47%) | 7061 | -191.0 | 258.0 | -72.0 | 3.65% | 5.91 (-0.16) | 24546 (-70.87%) |
| 2026-05-08 | 802.0 (38.28%) | 7252 | 2800.0 | 330.0 | 145.0 | 4.55% | 6.07 (2.35) | 84265 (84.55%) |
| 2026-04-30 | 580.0 (-0.34%) | 4452 | 756.0 | 185.0 | 44.0 | 4.16% | 3.72 (0.63) | 45659 (-9.81%) |
| 2026-04-24 | 582.0 (15.25%) | 3696 | -258.0 | 141.0 | 60.0 | 3.81% | 3.09 (-0.22) | 50624 (28.74%) |
| 2026-04-17 | 505.0 (2.96%) | 3954 | 181.0 | 81.0 | 11.0 | 2.05% | 3.31 (0.15) | 39323 (122.48%) |
| 2026-04-10 | 490.5 (19.78%) | 3773 | -379.0 | 70.0 | -62.0 | 1.86% | 3.16 (-0.31) | 17675 (45.89%) |
| 2026-04-02 | 409.5 (-8.49%) | 4152 | 269.0 | 132.0 | -55.0 | 3.18% | 3.47 (0.22) | 12115 (25.04%) |
| 2026-03-27 | 447.5 (-4.58%) | 3883 | -142.0 | 187.0 | 187.0 | 4.82% | 3.25 (-0.12) | 9689 (-47.35%) |
| 2026-03-20 | 469.0 (8.44%) | 4025 | 64.0 | 0.0 | -52.0 | 0.0% | 3.37 (0.06) | 18402 (-5.19%) |
| 2026-03-13 | 432.5 (-7.39%) | 3961 | 257.0 | 52.0 | -55.0 | 1.31% | 3.31 (0.21) | 19409 (-20.78%) |
| 2026-03-06 | 467.0 (2.64%) | 3704 | -143.0 | 107.0 | 28.0 | 2.89% | 3.1 (-0.12) | 24499 (35.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 455.0 (2.13%) | 3847 | 117.0 | 79.0 | -128.0 | 2.05% | 3.22 (0.1) | 18132 (26.4%) |
| 2026-02-11 | 445.5 (-4.4%) | 3730 | 166.0 | 207.0 | 134.0 | 5.55% | 3.12 (0.14) | 14345 (-30.93%) |
| 2026-02-06 | 466.0 (-6.24%) | 3564 | -184.0 | 73.0 | -36.0 | 2.05% | 2.98 (-0.16) | 20768 (-32.34%) |
| 2026-01-30 | 497.0 (-5.87%) | 3748 | -354.0 | 109.0 | 4.0 | 2.91% | 3.14 (-0.29) | 30696 (-29.54%) |
| 2026-01-23 | 528.0 (10.23%) | 4102 | -77.0 | 105.0 | 14.0 | 2.56% | 3.43 (-0.07) | 43563 (-12.47%) |
| 2026-01-16 | 479.0 (11.53%) | 4179 | -696.0 | 91.0 | 36.0 | 2.18% | 3.5 (-0.58) | 49770 (0.85%) |
| 2026-01-09 | 429.5 (6.58%) | 4875 | 355.0 | 55.0 | 25.0 | 1.13% | 4.08 (0.3) | 49349 (174.42%) |
| 2026-01-02 | 403.0 (3.07%) | 4520 | 219.0 | 30.0 | 30.0 | 0.66% | 3.78 (0.18) | 17983 (147.9%) |
| 2025-12-26 | 391.0 (3.99%) | 4301 | -106.0 | 0.0 | -46.0 | 0.0% | 3.6 (-0.09) | 7254 (-63.75%) |
| 2025-12-19 | 376.0 (-1.05%) | 4407 | 142.0 | 46.0 | 0.0 | 1.04% | 3.69 (0.12) | 20010 (142.25%) |
| 2025-12-12 | 380.0 (-0.91%) | 4265 | 98.0 | 46.0 | -15.0 | 1.08% | 3.57 (0.08) | 8260 (-12.99%) |
| 2025-12-05 | 383.5 (1.99%) | 4167 | 3.0 | 61.0 | -26.0 | 1.46% | 3.49 (0.01) | 9493 (-22.93%) |
| 2025-11-28 | 376.0 (9.3%) | 4164 | 143.0 | 87.0 | 11.0 | 2.09% | 3.48 (0.12) | 12317 (87.67%) |
| 2025-11-21 | 344.0 (-10.65%) | 4021 | -319.0 | 76.0 | -28.0 | 1.89% | 3.36 (-0.27) | 6563 (-50.08%) |
| 2025-11-14 | 385.0 (-4.35%) | 4340 | 194.0 | 104.0 | -37.0 | 2.4% | 3.63 (0.16) | 13148 (-52.92%) |
| 2025-11-07 | 402.5 (-20.77%) | 4146 | 394.0 | 141.0 | -103.0 | 3.4% | 3.47 (0.33) | 27929 (37.39%) |
| 2025-10-31 | 508.0 (-5.05%) | 3752 | -540.0 | 244.0 | -31.0 | 6.5% | 3.14 (-0.45) | 20328 (-25.28%) |
| 2025-10-23 | 535.0 (9.18%) | 4292 | 540.0 | 275.0 | 8.0 | 6.41% | 3.59 (0.45) | 27205 (5.58%) |
| 2025-10-17 | 490.0 (-1.11%) | 3752 | -800.0 | 267.0 | -43.0 | 7.12% | 3.14 (-0.67) | 25767 (119.69%) |
| 2025-10-09 | 495.5 (1.12%) | 4552 | -555.0 | 310.0 | 34.0 | 6.81% | 3.81 (-0.46) | 11729 (8.83%) |
| 2025-10-03 | 490.0 (6.99%) | 5107 | -8.0 | 276.0 | -118.0 | 5.4% | 4.27 (-0.01) | 10777 (-60.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 458.0 (-9.31%) | 5115 | -1688.0 | 394.0 | -123.0 | 7.7% | 4.28 (-1.41) | 27379 (-75.49%) |
| 2025-09-19 | 505.0 (29.99%) | 6803 | 1452.0 | 517.0 | 393.0 | 7.6% | 5.69 (1.21) | 111694 (681.62%) |
| 2025-09-12 | 388.5 (4.86%) | 5351 | 280.0 | 124.0 | -5.0 | 2.32% | 4.48 (0.24) | 14290 (73.19%) |
| 2025-09-05 | 370.5 (-0.4%) | 5071 | -61.0 | 129.0 | -16.0 | 2.54% | 4.24 (-0.05) | 8251 (-22.63%) |
| 2025-08-29 | 372.0 (2.06%) | 5132 | -72.0 | 145.0 | -38.0 | 2.83% | 4.29 (-0.06) | 10665 (-7.45%) |
| 2025-08-22 | 364.5 (0.14%) | 5204 | 109.0 | 183.0 | -177.0 | 3.52% | 4.35 (0.09) | 11524 (-28.56%) |
| 2025-08-15 | 364.0 (0.41%) | 5095 | 72.0 | 360.0 | -183.0 | 7.07% | 4.26 (0.06) | 16131 (-35.56%) |
| 2025-08-08 | 362.5 (4.77%) | 5023 | 198.0 | 543.0 | 435.0 | 10.81% | 4.2 (0.16) | 25031 (196.54%) |
| 2025-08-01 | 346.0 (-0.43%) | 4825 | -160.0 | 108.0 | -27.0 | 2.24% | 4.04 (-0.13) | 8441 (-35.56%) |
| 2025-07-25 | 347.5 (0.29%) | 4985 | -384.0 | 135.0 | -25.0 | 2.71% | 4.17 (-0.32) | 13100 (-57.36%) |
| 2025-07-18 | 346.5 (8.96%) | 5369 | 496.0 | 160.0 | 160.0 | 2.98% | 4.49 (0.41) | 30720 (305.65%) |
| 2025-07-11 | 318.0 (3.75%) | 4873 | -191.0 | 0.0 | -63.0 | 0.0% | 4.08 (-0.16) | 7573 (-49.99%) |
| 2025-07-04 | 306.5 (-3.16%) | 5064 | 95.0 | 63.0 | -18.0 | 1.24% | 4.24 (0.08) | 15142 (41.21%) |
| 2025-06-27 | 316.5 (10.28%) | 4969 | -216.0 | 81.0 | -46.0 | 1.63% | 4.16 (-0.18) | 10723 (77.5%) |
| 2025-06-20 | 287.0 (-4.01%) | 5185 | 118.0 | 127.0 | -24.0 | 2.45% | 4.34 (0.1) | 6041 (-16.26%) |
| 2025-06-13 | 299.0 (-0.83%) | 5067 | 61.0 | 151.0 | 10.0 | 2.98% | 4.24 (0.05) | 7214 (-20.5%) |
| 2025-06-06 | 301.5 (-4.29%) | 5006 | -29.0 | 141.0 | 60.0 | 2.82% | 4.19 (-0.02) | 9074 (38.83%) |
| 2025-05-29 | 315.0 (-2.02%) | 5035 | 123.0 | 81.0 | -14.0 | 1.61% | 4.21 (0.1) | 6536 (-58.07%) |
| 2025-05-23 | 321.5 (-4.6%) | 4912 | 355.0 | 95.0 | -103.0 | 1.93% | 4.11 (0.3) | 15589 (157.71%) |
| 2025-05-16 | 337.0 (8.01%) | 4557 | -231.0 | 198.0 | 25.0 | 4.34% | 3.81 (-0.2) | 6049 (-34.43%) |
| 2025-05-09 | 312.0 (-0.32%) | 4788 | -29.0 | 173.0 | 53.0 | 3.61% | 4.01 (-0.02) | 9225 (18.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 313.0 (6.46%) | 4817 | -15.0 | 120.0 | -91.0 | 2.49% | 4.03 (-0.01) | 7762 (-18.23%) |
| 2025-04-25 | 294.0 (3.52%) | 4832 | -145.0 | 211.0 | -5.0 | 4.37% | 4.04 (-0.12) | 9493 (-17.41%) |
| 2025-04-18 | 284.0 (-5.02%) | 4977 | 468.0 | 216.0 | 188.0 | 4.34% | 4.16 (0.39) | 11494 (-6.09%) |
| 2025-04-11 | 299.0 (-9.39%) | 4509 | -1060.0 | 28.0 | -85.0 | 0.62% | 3.77 (-0.89) | 12240 (85.4%) |
| 2025-04-02 | 330.0 (-5.31%) | 5569 | -57.0 | 113.0 | 10.0 | 2.03% | 4.66 (-0.05) | 6602 (-26.73%) |
| 2025-03-28 | 348.5 (-7.31%) | 5626 | 171.0 | 103.0 | 103.0 | 1.83% | 4.71 (0.15) | 9011 (16.53%) |
| 2025-03-21 | 376.0 (-3.34%) | 5455 | 176.0 | 0.0 | -46.0 | 0.0% | 4.56 (0.14) | 7733 (-42.51%) |
| 2025-03-14 | 389.0 (-3.83%) | 5279 | 140.0 | 46.0 | -32.0 | 0.87% | 4.42 (0.12) | 13452 (-38.6%) |
| 2025-03-07 | 404.5 (7.01%) | 5139 | 45.0 | 78.0 | -2.0 | 1.52% | 4.3 (0.04) | 21909 (53.94%) |
| 2025-02-27 | 378.0 (0.8%) | 5094 | -266.0 | 80.0 | -24.0 | 1.57% | 4.26 (-0.22) | 14232 (-16.26%) |
| 2025-02-21 | 375.0 (11.94%) | 5360 | -400.0 | 104.0 | 71.0 | 1.94% | 4.48 (-0.34) | 16995 (27.65%) |
| 2025-02-14 | 335.0 (3.08%) | 5760 | 267.0 | 33.0 | 8.0 | 0.57% | 4.82 (0.22) | 13314 (68.81%) |
| 2025-02-07 | 325.0 (-4.97%) | 5493 | 306.0 | 25.0 | 12.0 | 0.46% | 4.6 (0.26) | 7887 (163.96%) |
| 2025-01-22 | 342.0 (-1.44%) | 5187 | -79.0 | 13.0 | -5.0 | 0.25% | 4.34 (-0.07) | 2988 (-65.08%) |
| 2025-01-17 | 347.0 (-2.39%) | 5266 | -47.0 | 18.0 | 8.0 | 0.34% | 4.41 (-0.03) | 8556 (-6.14%) |
| 2025-01-10 | 355.5 (-7.3%) | 5313 | -155.0 | 10.0 | -3.0 | 0.19% | 4.44 (-0.13) | 9116 (71.25%) |
| 2025-01-03 | 383.5 (0.79%) | 5468 | -40.0 | 13.0 | -26.0 | 0.24% | 4.57 (-0.04) | 5323 (-64.03%) |
| 2024-12-27 | 380.5 (3.12%) | 5508 | 53.0 | 39.0 | -6.0 | 0.71% | 4.61 (0.05) | 14797 (8.24%) |
| 2024-12-20 | 369.0 (-6.7%) | 5455 | 265.0 | 45.0 | -33.0 | 0.82% | 4.56 (0.22) | 13670 (45.18%) |
| 2024-12-13 | 395.5 (-6.61%) | 5190 | 268.0 | 78.0 | 40.0 | 1.5% | 4.34 (0.22) | 9416 (8.47%) |
| 2024-12-06 | 423.5 (3.29%) | 4922 | 261.0 | 38.0 | 21.0 | 0.77% | 4.12 (0.22) | 8680 (-22.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 410.0 (-2.61%) | 4661 | 137.0 | 17.0 | -13.0 | 0.36% | 3.9 (0.12) | 11252 (68.3%) |
| 2024-11-22 | 421.0 (-1.52%) | 4524 | -33.0 | 30.0 | -12.0 | 0.66% | 3.78 (-0.03) | 6685 (-38.05%) |
| 2024-11-15 | 427.5 (0.23%) | 4557 | 70.0 | 42.0 | -5.0 | 0.92% | 3.81 (0.06) | 10791 (-13.54%) |
| 2024-11-08 | 426.5 (2.03%) | 4487 | 332.0 | 47.0 | 3.0 | 1.05% | 3.75 (0.27) | 12481 (190.06%) |
| 2024-11-01 | 418.0 (-2.79%) | 4155 | -36.0 | 44.0 | 30.0 | 1.06% | 3.48 (-0.03) | 4303 (-29.08%) |
| 2024-10-25 | 430.0 (0.0%) | 4191 | -14.0 | 14.0 | 3.0 | 0.33% | 3.51 (-0.01) | 6067 (-7.39%) |
| 2024-10-18 | 430.0 (-3.37%) | 4205 | 169.0 | 11.0 | -4.0 | 0.26% | 3.52 (0.14) | 6552 (19.64%) |
| 2024-10-11 | 445.0 (-1.11%) | 4036 | 0.0 | 15.0 | -55.0 | 0.37% | 3.38 (0.0) | 5476 (79.51%) |
| 2024-10-04 | 450.0 (-2.39%) | 4036 | -12.0 | 70.0 | 1.0 | 1.73% | 3.38 (-0.01) | 3050 (-51.39%) |
| 2024-09-27 | 461.0 (-0.65%) | 4048 | 217.0 | 69.0 | 3.0 | 1.7% | 3.39 (0.18) | 6276 (8.73%) |
| 2024-09-20 | 464.0 (0.87%) | 3831 | -13.0 | 66.0 | 6.0 | 1.72% | 3.21 (-0.01) | 5772 (22.78%) |
| 2024-09-13 | 460.0 (1.21%) | 3844 | -38.0 | 60.0 | -3.0 | 1.56% | 3.22 (-0.03) | 4701 (-29.11%) |
| 2024-09-06 | 454.5 (-6.19%) | 3882 | 142.0 | 63.0 | -19.0 | 1.62% | 3.25 (0.12) | 6632 (67.85%) |
| 2024-08-30 | 484.5 (1.15%) | 3740 | 53.0 | 82.0 | 6.0 | 2.19% | 3.13 (0.05) | 3951 (-16.83%) |
| 2024-08-23 | 479.0 (0.0%) | 3687 | -30.0 | 76.0 | -4.0 | 2.06% | 3.08 (-0.03) | 4750 (-24.19%) |
| 2024-08-16 | 479.0 (5.51%) | 3717 | -197.0 | 80.0 | 3.0 | 2.15% | 3.11 (-0.16) | 6266 (-56.67%) |
| 2024-08-09 | 454.0 (-9.74%) | 3914 | 102.0 | 77.0 | 59.0 | 1.97% | 3.27 (0.08) | 14461 (45.36%) |
| 2024-08-02 | 503.0 (-0.59%) | 3812 | 29.0 | 18.0 | 9.0 | 0.47% | 3.19 (0.03) | 9948 (22.33%) |
| 2024-07-26 | 506.0 (-6.99%) | 3783 | 180.0 | 9.0 | 5.0 | 0.24% | 3.16 (0.15) | 8132 (-31.57%) |
| 2024-07-19 | 544.0 (-7.48%) | 3603 | -92.0 | 4.0 | 4.0 | 0.11% | 3.01 (-0.08) | 11885 (21.55%) |
| 2024-07-12 | 588.0 (1.03%) | 3695 | -398.0 | 0.0 | -41.0 | 0.0% | 3.09 (-0.33) | 9778 (-37.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 582.0 (7.98%) | 4093 | -593.0 | 41.0 | -1.0 | 1.0% | 3.42 (-0.5) | 15725 (111.01%) |
| 2024-06-28 | 539.0 (-0.19%) | 4686 | 165.0 | 42.0 | -1.0 | 0.9% | 3.92 (0.14) | 7452 (-37.36%) |
| 2024-06-21 | 540.0 (1.12%) | 4521 | 69.0 | 43.0 | 22.0 | 0.95% | 3.78 (0.06) | 11897 (54.86%) |
| 2024-06-14 | 534.0 (-1.48%) | 4452 | 86.0 | 21.0 | -2.0 | 0.47% | 3.72 (0.07) | 7682 (-18.4%) |
| 2024-06-07 | 542.0 (2.85%) | 4366 | -135.0 | 23.0 | 2.0 | 0.53% | 3.65 (-0.12) | 9414 (16.48%) |
| 2024-05-31 | 527.0 (0.38%) | 4501 | 2.0 | 21.0 | 3.0 | 0.47% | 3.77 (0.01) | 8082 (57.42%) |
| 2024-05-24 | 525.0 (1.16%) | 4499 | -16.0 | 18.0 | 3.0 | 0.4% | 3.76 (-0.02) | 5134 (-9.15%) |
| 2024-05-17 | 519.0 (0.78%) | 4515 | -42.0 | 15.0 | -1.0 | 0.33% | 3.78 (-0.03) | 5651 (-61.23%) |
| 2024-05-10 | 515.0 (-0.96%) | 4557 | 135.0 | 16.0 | 7.0 | 0.35% | 3.81 (0.11) | 14575 (127.78%) |
| 2024-05-03 | 520.0 (1.76%) | 4422 | -19.0 | 9.0 | 4.0 | 0.2% | 3.7 (-0.02) | 6398 (-38.78%) |
| 2024-04-26 | 511.0 (-1.73%) | 4441 | 131.0 | 5.0 | 0.0 | 0.11% | 3.72 (0.11) | 10452 (-48.08%) |
| 2024-04-19 | 520.0 (-4.59%) | 4310 | 141.0 | 5.0 | 5.0 | 0.12% | 3.61 (0.12) | 20131 (82.19%) |
| 2024-04-12 | 545.0 (-1.8%) | 4169 | 423.0 | 0.0 | -551.0 | 0.0% | 3.49 (0.05) | 11049 (70.72%) |
| 2024-04-03 | 555.0 (-4.31%) | 3746 | 366.0 | 551.0 | -91.0 | 14.71% | 3.44 (0.34) | 6472 (-75.48%) |
| 2024-03-29 | 580.0 (-2.03%) | 3380 | 382.0 | 642.0 | 41.0 | 18.99% | 3.1 (0.35) | 26392 (52.64%) |
| 2024-03-22 | 592.0 (2.78%) | 2998 | -92.0 | 601.0 | 125.0 | 20.05% | 2.75 (-0.08) | 17290 (12.52%) |
| 2024-03-15 | 576.0 (-4.95%) | 3090 | 529.0 | 476.0 | 453.0 | 15.4% | 2.83 (0.48) | 15366 (-9.89%) |
| 2024-03-08 | 606.0 (8.21%) | 2561 | 44.0 | 23.0 | 4.0 | 0.9% | 2.35 (0.04) | 17052 (101.79%) |
| 2024-03-01 | 560.0 (-1.41%) | 2517 | 181.0 | 19.0 | -10.0 | 0.75% | 2.31 (0.17) | 8450 (63.67%) |
| 2024-02-23 | 568.0 (1.07%) | 2336 | -133.0 | 29.0 | 18.0 | 1.24% | 2.14 (-0.12) | 5163 (-20.63%) |
| 2024-02-16 | 562.0 (-2.94%) | 2469 | 152.0 | 11.0 | 2.0 | 0.45% | 2.26 (0.13) | 6505 (856.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 579.0 (0.0%) | 2317 | 24.0 | 9.0 | 1.0 | 0.39% | 2.13 (0.03) | 679 (-80.09%) |
| 2024-02-02 | 579.0 (-0.86%) | 2293 | -22.0 | 8.0 | -6.0 | 0.35% | 2.1 (-0.02) | 3414 (-40.9%) |
| 2024-01-26 | 584.0 (0.34%) | 2315 | 384.0 | 14.0 | 11.0 | 0.6% | 2.12 (0.35) | 5777 (-34.79%) |
| 2024-01-19 | 582.0 (-2.68%) | 1931 | 97.0 | 3.0 | -17.0 | 0.16% | 1.77 (0.09) | 8860 (54.01%) |
| 2024-01-12 | 598.0 (2.4%) | 1834 | -117.0 | 20.0 | -30.0 | 1.09% | 1.68 (-0.11) | 5753 (-19.46%) |
| 2024-01-05 | 584.0 (-0.51%) | 1951 | -295.0 | 50.0 | -15.0 | 2.56% | 1.79 (-0.27) | 7143 (-25.35%) |
| 2023-12-29 | 587.0 (-4.08%) | 2246 | -70.0 | 65.0 | -23.0 | 2.89% | 2.06 (-0.06) | 9568 (17.44%) |
| 2023-12-22 | 612.0 (-2.55%) | 2316 | -280.0 | 88.0 | 6.0 | 3.8% | 2.12 (-0.26) | 8147 (-43.33%) |
| 2023-12-15 | 628.0 (8.46%) | 2596 | 329.0 | 82.0 | 5.0 | 3.16% | 2.38 (0.3) | 14378 (48.98%) |
| 2023-12-08 | 579.0 (-0.52%) | 2267 | -645.0 | 77.0 | -8.0 | 3.4% | 2.08 (-0.59) | 9650 (-34.47%) |
| 2023-12-01 | 582.0 (8.79%) | 2912 | -85.0 | 85.0 | 32.0 | 2.92% | 2.67 (-0.08) | 14727 (159.87%) |
| 2023-11-24 | 535.0 (0.56%) | 2997 | 30.0 | 53.0 | 4.0 | 1.77% | 2.75 (0.03) | 5667 (-29.11%) |
| 2023-11-17 | 532.0 (3.3%) | 2967 | -422.0 | 49.0 | -7.0 | 1.65% | 2.72 (-0.39) | 7994 (-24.09%) |
| 2023-11-10 | 515.0 (0.98%) | 3389 | -222.0 | 56.0 | 17.0 | 1.65% | 3.11 (-0.2) | 10531 (14.58%) |
| 2023-11-03 | 510.0 (8.51%) | 3611 | 686.0 | 39.0 | -6.0 | 1.08% | 3.31 (0.62) | 9191 (119.51%) |
| 2023-10-27 | 470.0 (-2.08%) | 2925 | -178.0 | 45.0 | -10.0 | 1.54% | 2.69 (-0.16) | 4187 (-8.61%) |
| 2023-10-20 | 480.0 (-0.21%) | 3103 | -46.0 | 55.0 | 34.0 | 1.77% | 2.85 (-0.04) | 4581 (26.66%) |
| 2023-10-13 | 481.0 (4.68%) | 3149 | 178.0 | 21.0 | -4.0 | 0.67% | 2.89 (0.16) | 3617 (10.19%) |
| 2023-10-06 | 459.5 (1.32%) | 2971 | 118.0 | 25.0 | -28.0 | 0.84% | 2.73 (0.11) | 3283 (0.88%) |
| 2023-09-28 | 453.5 (-4.43%) | 2853 | 66.0 | 53.0 | 29.0 | 1.86% | 2.62 (0.06) | 3254 (-28.99%) |
| 2023-09-22 | 474.5 (-1.76%) | 2787 | -75.0 | 24.0 | 3.0 | 0.86% | 2.56 (-0.07) | 4582 (-25.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 483.0 (5.23%) | 2862 | 29.0 | 21.0 | 7.0 | 0.73% | 2.63 (0.03) | 6177 (43.98%) |
| 2023-09-08 | 459.0 (-1.71%) | 2833 | -17.0 | 14.0 | -8.0 | 0.49% | 2.6 (-0.02) | 4290 (-19.4%) |
| 2023-09-01 | 467.0 (2.75%) | 2850 | 14.0 | 22.0 | 10.0 | 0.77% | 2.62 (0.01) | 5323 (25.7%) |
| 2023-08-25 | 454.5 (-0.33%) | 2836 | -12.0 | 12.0 | -3.0 | 0.42% | 2.61 (-0.01) | 4234 (-30.8%) |
| 2023-08-18 | 456.0 (-3.49%) | 2848 | 82.0 | 15.0 | -42.0 | 0.53% | 2.62 (0.08) | 6119 (-7.91%) |
| 2023-08-11 | 472.5 (-5.69%) | 2766 | -23.0 | 57.0 | 30.0 | 2.06% | 2.54 (-0.02) | 6645 (-7.06%) |
| 2023-08-04 | 501.0 (-3.47%) | 2789 | 87.0 | 27.0 | 3.0 | 0.97% | 2.56 (0.08) | 7149 (-10.44%) |
| 2023-07-28 | 519.0 (1.57%) | 2702 | -33.0 | 24.0 | 6.0 | 0.89% | 2.48 (-0.03) | 7983 (-31.18%) |
| 2023-07-21 | 511.0 (-3.95%) | 2735 | -205.0 | 18.0 | 18.0 | 0.66% | 2.51 (-0.19) | 11599 (13.83%) |
| 2023-07-14 | 532.0 (8.35%) | 2940 | -266.0 | 0.0 | -73.0 | 0.0% | 2.7 (-0.25) | 10190 (137.31%) |
| 2023-07-07 | 491.0 (-1.21%) | 3206 | -86.0 | 73.0 | -15.0 | 2.28% | 2.95 (-0.08) | 4294 (-6.05%) |
| 2023-06-30 | 497.0 (0.71%) | 3292 | 15.0 | 88.0 | 20.0 | 2.67% | 3.03 (0.02) | 4570 (12.92%) |
| 2023-06-21 | 493.5 (-3.8%) | 3277 | -127.0 | 68.0 | -13.0 | 2.08% | 3.01 (-0.12) | 4048 (-33.9%) |
| 2023-06-16 | 513.0 (0.39%) | 3404 | 185.0 | 81.0 | -12.0 | 2.38% | 3.13 (0.17) | 6124 (13.5%) |
| 2023-06-09 | 511.0 (1.19%) | 3219 | -232.0 | 93.0 | 5.0 | 2.89% | 2.96 (-0.21) | 5396 (-25.92%) |
| 2023-06-02 | 505.0 (1.2%) | 3451 | -76.0 | 88.0 | -6.0 | 2.55% | 3.17 (-0.07) | 7284 (4.87%) |
| 2023-05-26 | 499.0 (2.99%) | 3527 | 35.0 | 94.0 | -18.0 | 2.67% | 3.24 (0.03) | 6946 (-6.47%) |
| 2023-05-19 | 484.5 (4.42%) | 3492 | -69.0 | 112.0 | 9.0 | 3.21% | 3.21 (-0.06) | 7426 (34.08%) |
| 2023-05-12 | 464.0 (-3.13%) | 3561 | 44.0 | 103.0 | 1.0 | 2.89% | 3.27 (0.04) | 5538 (-21.54%) |
| 2023-05-05 | 479.0 (-0.42%) | 3517 | 57.0 | 102.0 | 38.0 | 2.9% | 3.23 (0.05) | 7059 (12.51%) |
| 2023-04-28 | 481.0 (0.84%) | 3460 | 124.0 | 64.0 | 17.0 | 1.85% | 3.18 (0.11) | 6274 (-26.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 477.0 (-7.2%) | 3336 | 136.0 | 47.0 | 44.0 | 1.41% | 3.07 (0.13) | 8487 (26.69%) |
| 2023-04-14 | 514.0 (0.19%) | 3200 | 180.0 | 3.0 | -198.0 | 0.09% | 2.94 (0.16) | 6699 (327.12%) |
| 2023-04-07 | 513.0 (-0.97%) | 3020 | -15.0 | 201.0 | 1.0 | 6.66% | 2.78 (-0.01) | 1568 (-80.69%) |
| 2023-03-31 | 518.0 (-1.33%) | 3035 | -171.0 | 200.0 | -23.0 | 6.59% | 2.79 (-0.16) | 8122 (-2.27%) |
| 2023-03-24 | 525.0 (4.58%) | 3206 | -199.0 | 223.0 | -6.0 | 6.96% | 2.95 (-0.18) | 8311 (-39.75%) |
| 2023-03-17 | 502.0 (-0.4%) | 3405 | 321.0 | 229.0 | 28.0 | 6.73% | 3.13 (0.3) | 13794 (65.64%) |
| 2023-03-10 | 504.0 (0.0%) | 3084 | 190.0 | 201.0 | -34.0 | 6.52% | 2.83 (0.17) | 8328 (30.19%) |
| 2023-03-03 | 504.0 (-1.56%) | 2894 | 139.0 | 235.0 | 30.0 | 8.12% | 2.66 (0.13) | 6396 (-13.08%) |
| 2023-02-24 | 512.0 (-0.97%) | 2755 | 80.0 | 205.0 | -42.0 | 7.44% | 2.53 (0.07) | 7359 (-15.19%) |
| 2023-02-17 | 517.0 (-2.64%) | 2675 | -27.0 | 247.0 | 18.0 | 9.23% | 2.46 (-0.02) | 8677 (-7.39%) |
| 2023-02-10 | 531.0 (-2.03%) | 2702 | -74.0 | 229.0 | -117.0 | 8.48% | 2.48 (-0.07) | 9370 (-42.17%) |
| 2023-02-03 | 542.0 (9.94%) | 2776 | -344.0 | 346.0 | 187.0 | 12.46% | 2.55 (-0.32) | 16203 (230.63%) |
| 2023-01-17 | 493.0 (1.44%) | 3120 | -278.0 | 159.0 | 7.0 | 5.1% | 2.87 (-0.25) | 4900 (-62.98%) |
| 2023-01-13 | 486.0 (9.21%) | 3398 | -736.0 | 152.0 | 122.0 | 4.47% | 3.12 (-0.68) | 13239 (120.11%) |