股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-16	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-15	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-14	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-13	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-09	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-08	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-07	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-06	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-03	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-02	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-01	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-30	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-29	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-26	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-25	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-24	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-23	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-22	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-18	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-16	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	395	67.4	68.1	68.3	67.2
2026-06-15	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-12	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-11	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-10	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-09	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-08	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-05	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-04	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-03	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-02	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-01	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-29	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-28	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-27	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-26	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-25	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-22	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-21	2.04 (-0.3)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-20	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-18	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-15	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-14	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-13	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-12	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-11	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-08	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-07	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	1647	17.0	16.35	17.05	16.3
2026-05-06	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-05	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-04	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-30	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-29	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-28	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-27	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-24	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-23	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-22	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-21	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-20	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-16	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-15	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-14	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-13	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-10	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-09	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-08	2.34 (-0.76)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-07	3.1 (-0.71)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-02	3.81 (+0.85)	0.0 (0.0)	0.17 (0.0)	1522	18.05	0	0.0	0	0.0	8432	5.54	5.54	5.54	5.54
2026-04-01	2.96 (+0.32)	0.0 (0.0)	0.17 (0.0)	674	35.38	0	0.0	0	0.0	1905	6.15	5.94	6.15	5.94
2026-03-31	2.64 (+0.04)	0.0 (0.0)	0.17 (0.0)	53	7.2	0	0.0	0	0.0	736	6.6	6.69	6.82	6.5
2026-03-30	2.6 (+0.1)	0.0 (0.0)	0.17 (0.0)	154	19.01	0	0.0	0	0.0	810	6.84	6.63	6.84	6.61
2026-03-27	2.5 (-0.19)	0.0 (0.0)	0.17 (0.0)	13	2.35	0	0.0	0	0.0	554	7.2	7.21	7.33	7.2
2026-03-26	2.69 (+0.02)	0.0 (0.0)	0.17 (0.0)	30	6.05	0	0.0	0	0.0	496	7.66	7.67	7.72	7.66
2026-03-25	2.67 (0.0)	0.0 (0.0)	0.17 (0.0)	9	1.6	0	0.0	0	0.0	561	7.64	7.56	7.79	7.3
2026-03-24	2.67 (-0.02)	0.0 (0.0)	0.17 (0.0)	18	3.24	0	0.0	0	0.0	555	7.81	7.83	7.98	7.5
2026-03-23	2.69 (+0.05)	0.0 (0.0)	0.17 (0.0)	73	5.87	0	0.0	0	0.0	1243	7.71	6.96	7.71	6.95
2026-03-20	2.64 (-0.05)	0.0 (0.0)	0.17 (0.0)	-62	6.22	0	0.0	0	0.0	996	7.71	8.17	8.17	7.71
2026-03-19	2.69 (+0.05)	0.0 (0.0)	0.17 (0.0)	69	4.91	0	0.0	0	0.0	1405	8.4	8.99	8.99	8.4
2026-03-18	2.64 (+0.1)	0.0 (0.0)	0.17 (0.0)	148	12.59	0	0.0	0	0.0	1176	8.64	7.9	8.65	7.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.54 (+0.1)	0.0 (0.0)	0.17 (0.0)	160	4.07	0	0.0	0	0.0	3932	7.9	8.88	9.64	7.9
2026-03-16	2.44 (-0.03)	0.0 (0.0)	0.17 (0.0)	-47	2.78	0	0.0	0	0.0	1691	8.77	8.0	8.77	8.0
2026-03-13	2.47 (-0.1)	0.0 (0.0)	0.17 (0.0)	-51	4.4	0	0.0	0	0.0	1158	7.98	7.5	7.98	7.5
2026-03-12	2.57 (+0.06)	0.0 (0.0)	0.17 (0.0)	85	4.72	0	0.0	0	0.0	1800	7.26	6.8	7.26	6.8
2026-03-11	2.51 (+0.15)	0.0 (0.0)	0.17 (0.0)	272	6.9	0	0.0	0	0.0	3941	6.6	6.58	6.75	6.58
2026-03-10	2.36 (-0.24)	0.0 (0.0)	0.17 (-0.02)	-164	1.78	0	0.0	-29	0.32	9205	7.31	5.99	7.31	5.99
2026-03-09	2.6 (-0.01)	0.0 (0.0)	0.19 (0.0)	70	12.68	0	0.0	-4	0.72	552	6.65	6.65	6.65	6.65
2026-03-06	2.61 (+0.01)	0.0 (0.0)	0.19 (0.0)	70	9.35	0	0.0	-1	0.13	749	7.38	7.38	7.38	7.38
2026-03-05	2.6 (0.0)	0.0 (0.0)	0.19 (0.0)	130	28.7	0	0.0	0	0.0	453	8.19	8.19	8.19	8.19
2026-03-04	2.6 (+0.08)	0.0 (0.0)	0.19 (0.0)	138	30.26	0	0.0	0	0.0	456	9.09	9.09	9.09	9.09
2026-03-03	2.52 (+0.04)	0.0 (0.0)	0.19 (0.0)	53	12.35	0	0.0	0	0.0	429	10.1	10.1	10.1	10.1
2026-03-02	2.48 (-0.24)	0.0 (0.0)	0.19 (0.0)	21	10.05	0	0.0	0	0.0	209	11.2	11.2	11.2	11.2
2026-02-26	2.72 (-0.06)	0.0 (0.0)	0.19 (0.0)	2	0.86	0	0.0	0	0.0	233	12.4	12.4	12.4	12.4
2026-02-25	2.78 (-0.27)	0.0 (0.0)	0.19 (+0.01)	5	2.23	0	0.0	19	8.48	224	13.75	13.75	13.75	13.75
2026-02-24	3.05 (0.0)	0.0 (0.0)	0.18 (0.0)	7	3.32	0	0.0	-1	0.47	211	15.25	15.25	15.25	15.25
2026-02-23	3.05 (+0.43)	0.0 (0.0)	0.18 (0.0)	659	50.11	0	0.0	3	0.23	1315	16.9	16.65	17.05	16.5
2026-02-11	2.62 (+0.07)	0.0 (0.0)	0.18 (+0.01)	109	17.19	0	0.0	11	1.74	634	16.55	16.25	16.55	16.25
2026-02-10	2.55 (-0.01)	0.0 (0.0)	0.17 (0.0)	-52	6.95	0	0.0	1	0.13	748	16.15	16.1	16.35	16.0
2026-02-09	2.56 (-0.23)	0.0 (0.0)	0.17 (0.0)	-367	40.37	0	0.0	-3	0.33	909	16.1	16.45	16.6	16.0
2026-02-06	2.79 (-0.34)	0.0 (0.0)	0.17 (0.0)	-469	44.45	0	0.0	-2	0.19	1055	16.25	16.75	16.75	16.0
2026-02-05	3.13 (+0.11)	0.0 (0.0)	0.17 (0.0)	117	14.77	0	0.0	9	1.14	792	16.75	16.6	16.95	16.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.02 (-0.01)	0.0 (0.0)	0.17 (0.0)	20	3.79	0	0.0	-8	1.52	528	16.5	16.35	16.65	16.2
2026-02-03	3.03 (-0.28)	0.0 (0.0)	0.17 (0.0)	-594	40.05	0	0.0	0	0.0	1483	16.35	17.0	17.15	16.3
2026-02-02	3.31 (+0.03)	0.0 (0.0)	0.17 (0.0)	-1	0.12	0	0.0	1	0.12	848	16.75	17.1	17.1	16.6
2026-01-30	3.28 (+0.01)	0.0 (0.0)	0.17 (-0.01)	2	0.18	0	0.0	-10	0.88	1140	17.1	17.55	17.7	17.05
2026-01-29	3.27 (-0.09)	0.0 (0.0)	0.18 (0.0)	-61	7.3	0	0.0	5	0.6	836	17.55	18.0	18.25	17.55
2026-01-28	3.36 (+0.04)	0.0 (0.0)	0.18 (0.0)	11	1.22	0	0.0	-3	0.33	905	17.85	17.6	17.9	17.4
2026-01-27	3.32 (-0.86)	0.0 (0.0)	0.18 (0.0)	-1439	33.47	0	0.0	4	0.09	4299	17.6	18.6	18.65	17.6
2026-01-26	4.18 (+1.01)	0.0 (0.0)	0.18 (+0.01)	1534	47.67	0	0.0	10	0.31	3218	18.65	18.1	18.85	18.05
2026-01-23	3.17 (+0.01)	0.0 (0.0)	0.17 (0.0)	-84	4.19	0	0.0	1	0.05	2005	17.95	18.25	18.85	17.9
2026-01-22	3.16 (-0.35)	0.0 (0.0)	0.17 (0.0)	-692	40.52	0	0.0	-1	0.06	1708	18.0	18.35	18.35	17.9
2026-01-21	3.51 (-0.16)	0.0 (0.0)	0.17 (0.0)	-375	18.07	0	0.0	-8	0.39	2075	18.35	18.2	18.6	18.05
2026-01-20	3.67 (-0.2)	0.0 (0.0)	0.17 (-0.01)	-276	14.2	0	0.0	-3	0.15	1944	18.2	18.4	18.5	18.05
2026-01-19	3.87 (+0.13)	0.0 (0.0)	0.18 (0.0)	195	4.45	0	0.0	-4	0.09	4381	18.45	18.3	19.0	18.25
2026-01-16	3.74 (-0.19)	0.0 (0.0)	0.18 (0.0)	-225	16.96	0	0.0	-4	0.3	1327	17.75	17.9	18.0	17.55
2026-01-15	3.93 (-0.87)	0.0 (0.0)	0.18 (0.0)	-1525	26.8	0	0.0	5	0.09	5690	17.75	17.8	18.4	17.15
2026-01-14	4.8 (+0.66)	0.0 (0.0)	0.18 (0.0)	1092	18.1	0	0.0	-1	0.02	6034	18.0	16.5	18.05	16.5
2026-01-13	4.14 (-0.18)	0.0 (0.0)	0.18 (0.0)	-274	27.51	0	0.0	-1	0.1	996	16.45	16.75	16.8	16.1
2026-01-12	4.32 (+0.38)	0.0 (0.0)	0.18 (0.0)	583	63.1	0	0.0	0	0.0	924	16.75	16.45	16.75	16.35
2026-01-09	3.94 (-0.21)	0.0 (0.0)	0.18 (0.0)	-357	38.68	0	0.0	4	0.43	923	16.35	16.75	16.85	16.2
2026-01-08	4.15 (-0.04)	0.0 (0.0)	0.18 (0.0)	-70	7.92	0	0.0	2	0.23	884	16.65	17.1	17.35	16.65
2026-01-07	4.19 (+0.68)	0.0 (0.0)	0.18 (0.0)	1038	63.02	0	0.0	0	0.0	1647	17.0	16.35	17.05	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.51 (-0.1)	0.0 (0.0)	0.18 (-0.14)	-154	10.19	0	0.0	-225	14.88	1512	16.25	16.7	16.75	16.2
2026-01-05	3.61 (-0.66)	0.0 (0.0)	0.32 (0.0)	-1139	67.8	0	0.0	-2	0.12	1680	16.65	17.35	17.35	16.65
2026-01-02	4.27 (+0.23)	0.0 (0.0)	0.32 (-0.01)	349	20.19	0	0.0	-11	0.64	1729	17.3	17.0	18.0	16.9
2025-12-31	4.04 (+0.03)	0.0 (0.0)	0.33 (0.0)	46	11.98	0	0.0	0	0.0	384	16.85	17.05	17.3	16.85
2025-12-30	4.01 (-0.08)	0.0 (0.0)	0.33 (0.0)	-121	18.59	0	0.0	0	0.0	651	16.95	17.0	17.05	16.6
2025-12-29	4.09 (-0.01)	0.0 (0.0)	0.33 (0.0)	-18	2.62	0	0.0	-1	0.15	688	16.9	17.05	17.5	16.9
2025-12-26	4.1 (+0.1)	0.0 (0.0)	0.33 (0.0)	153	20.82	0	0.0	0	0.0	735	16.95	17.0	17.5	16.85
2025-12-24	4.0 (+0.02)	0.0 (0.0)	0.33 (0.0)	40	15.87	0	0.0	-2	0.79	252	16.85	17.0	17.15	16.85
2025-12-23	3.98 (+0.07)	0.0 (0.0)	0.33 (0.0)	99	18.86	0	0.0	0	0.0	525	17.0	17.0	17.05	16.75
2025-12-22	3.91 (+0.01)	0.0 (0.0)	0.33 (0.0)	18	3.7	0	0.0	7	1.44	486	16.95	17.0	17.1	16.8
2025-12-19	3.9 (+0.04)	0.0 (0.0)	0.33 (0.0)	70	37.23	0	0.0	0	0.0	188	16.9	16.9	17.05	16.9
2025-12-18	3.86 (-0.06)	0.0 (0.0)	0.33 (0.0)	-134	19.85	0	0.0	1	0.15	675	16.85	17.1	17.1	16.7
2025-12-17	3.92 (-0.1)	0.0 (0.0)	0.33 (0.0)	-92	17.39	0	0.0	1	0.19	529	17.1	17.2	17.6	17.0
2025-12-16	4.02 (-0.35)	0.0 (0.0)	0.33 (0.0)	-564	43.38	0	0.0	-2	0.15	1300	17.25	17.95	18.0	17.0
2025-12-15	4.37 (+0.19)	0.0 (0.0)	0.33 (-0.01)	359	30.82	0	0.0	-24	2.06	1165	17.95	17.45	18.15	17.25
2025-12-12	4.18 (-0.06)	0.0 (0.0)	0.34 (-0.01)	199	39.56	0	0.0	-1	0.2	503	17.45	17.3	17.65	17.25
2025-12-11	4.24 (-0.01)	0.0 (0.0)	0.35 (0.0)	-17	4.62	0	0.0	-2	0.54	368	17.25	17.6	17.7	17.1
2025-12-10	4.25 (+0.34)	0.0 (0.0)	0.35 (0.0)	326	25.77	0	0.0	-3	0.24	1265	17.45	16.9	17.5	16.9
2025-12-09	3.91 (+0.04)	0.0 (0.0)	0.35 (0.0)	66	16.34	0	0.0	-6	1.49	404	16.9	17.1	17.1	16.6
2025-12-08	3.87 (-0.18)	0.0 (0.0)	0.35 (0.0)	-280	26.54	0	0.0	0	0.0	1055	16.85	17.4	17.4	16.85
2025-12-05	4.05 (-0.12)	0.0 (0.0)	0.35 (-0.01)	-170	31.48	0	0.0	-10	1.85	540	17.4	17.65	18.0	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.17 (+0.06)	0.0 (0.0)	0.36 (0.0)	80	24.62	0	0.0	-3	0.92	325	17.6	17.6	17.75	17.5
2025-12-03	4.11 (-0.03)	0.0 (0.0)	0.36 (0.0)	-18	6.23	0	0.0	-2	0.69	289	17.55	17.5	17.65	17.45
2025-12-02	4.14 (-0.01)	0.0 (0.0)	0.36 (-0.01)	14	5.93	0	0.0	-7	2.97	236	17.5	17.6	17.65	17.45
2025-12-01	4.15 (+0.08)	0.0 (0.0)	0.37 (0.0)	64	17.78	0	0.0	-1	0.28	360	17.6	17.5	17.8	17.45
2025-11-28	4.07 (0.0)	0.0 (0.0)	0.37 (0.0)	46	11.17	0	0.0	3	0.73	412	17.6	17.55	17.65	17.35
2025-11-27	4.07 (-0.06)	0.0 (0.0)	0.37 (0.0)	-154	32.56	0	0.0	0	0.0	473	17.55	17.75	17.9	17.45
2025-11-26	4.13 (+0.1)	0.0 (0.0)	0.37 (+0.01)	212	27.68	0	0.0	2	0.26	766	17.9	17.1	18.1	17.1
2025-11-25	4.03 (+0.01)	0.0 (0.0)	0.36 (0.0)	-12	2.44	0	0.0	1	0.2	492	17.1	17.2	17.5	17.05
2025-11-24	4.02 (+0.09)	0.0 (0.0)	0.36 (0.0)	141	21.4	0	0.0	3	0.46	659	17.15	17.0	17.3	16.7
2025-11-21	3.93 (-0.08)	0.0 (0.0)	0.36 (0.0)	-148	18.48	0	0.0	7	0.87	801	16.85	17.05	17.15	16.7
2025-11-20	4.01 (0.0)	0.0 (0.0)	0.36 (+0.02)	17	5.94	0	0.0	31	10.84	286	17.25	17.15	17.6	17.15
2025-11-19	4.01 (-0.06)	0.0 (0.0)	0.34 (0.0)	-42	5.74	0	0.0	1	0.14	732	17.05	17.35	17.35	17.0
2025-11-18	4.07 (-0.55)	0.0 (0.0)	0.34 (-0.02)	-294	14.38	0	0.0	-28	1.37	2045	17.35	17.75	18.25	17.0
2025-11-17	4.62 (+0.41)	0.0 (0.0)	0.36 (-0.05)	-31	4.69	0	0.0	-3	0.45	661	17.7	17.85	17.95	17.7
2025-11-14	4.21 (-0.55)	0.0 (0.0)	0.41 (0.0)	-575	40.49	0	0.0	0	0.0	1420	17.85	18.1	18.1	17.8
2025-11-13	4.76 (+0.2)	0.0 (0.0)	0.41 (0.0)	43	4.02	0	0.0	0	0.0	1070	18.25	18.5	18.5	18.0
2025-11-12	4.56 (+0.11)	0.0 (0.0)	0.41 (0.0)	55	8.04	0	0.0	0	0.0	684	18.5	18.15	18.55	18.15
2025-11-11	4.45 (+0.43)	0.0 (0.0)	0.41 (0.0)	-39	3.3	0	0.0	0	0.0	1182	18.1	18.35	18.4	18.05
2025-11-10	4.02 (+0.41)	0.0 (0.0)	0.41 (0.0)	245	24.14	0	0.0	1	0.1	1015	18.35	18.7	18.75	18.25
2025-11-07	3.61 (-0.13)	0.0 (0.0)	0.41 (+0.02)	-140	17.46	0	0.0	30	3.74	802	18.5	18.65	18.9	18.5
2025-11-06	3.74 (+0.06)	0.0 (0.0)	0.39 (0.0)	-6	0.66	0	0.0	2	0.22	907	18.65	18.7	19.0	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.68 (-0.04)	0.0 (0.0)	0.39 (+0.01)	-126	10.61	0	0.0	0	0.0	1187	18.45	18.7	18.7	18.1
2025-11-04	3.72 (+0.01)	0.0 (0.0)	0.38 (-0.01)	3	0.27	0	0.0	0	0.0	1114	18.85	19.35	19.65	18.85
2025-11-03	3.71 (+0.04)	0.0 (0.0)	0.39 (0.0)	-134	10.92	0	0.0	-1	0.08	1227	19.35	19.9	19.9	19.35
2025-10-31	3.67 (-0.07)	0.0 (0.0)	0.39 (+0.02)	-203	22.02	0	0.0	21	2.28	922	19.9	20.15	20.15	19.75
2025-10-30	3.74 (+0.01)	0.0 (0.0)	0.37 (-0.04)	-4	0.39	0	0.0	-53	5.14	1031	20.0	20.0	20.15	19.85
2025-10-29	3.73 (-0.13)	0.0 (0.0)	0.41 (0.0)	-205	18.77	0	0.0	-3	0.27	1092	20.0	20.1	20.65	19.9
2025-10-28	3.86 (+0.21)	0.0 (0.0)	0.41 (0.0)	122	8.52	0	0.0	0	0.0	1432	20.05	20.35	20.35	19.8
2025-10-27	3.65 (-0.62)	0.0 (0.0)	0.41 (0.0)	-347	18.36	0	0.0	7	0.37	1890	20.3	21.35	21.4	20.25
2025-10-23	4.27 (-0.05)	0.0 (0.0)	0.41 (0.0)	-614	29.66	0	0.0	0	0.0	2070	21.05	21.8	21.8	21.05
2025-10-22	4.32 (-0.06)	0.0 (0.0)	0.41 (+0.01)	10	0.69	0	0.0	1	0.07	1449	21.8	21.55	22.25	21.5
2025-10-21	4.38 (+0.31)	0.0 (0.0)	0.4 (0.0)	193	26.69	0	0.0	1	0.14	723	22.35	22.55	22.55	22.2
2025-10-20	4.07 (+0.47)	0.0 (0.0)	0.4 (0.0)	379	20.82	0	0.0	3	0.16	1820	22.2	22.35	22.65	21.7
2025-10-17	3.6 (-0.09)	0.0 (0.0)	0.4 (0.0)	-245	19.31	0	0.0	0	0.0	1269	22.35	22.8	23.05	22.25
2025-10-16	3.69 (+0.07)	0.0 (0.0)	0.4 (0.0)	92	7.09	0	0.0	2	0.15	1298	22.8	22.85	22.95	22.4
2025-10-15	3.62 (-0.08)	0.0 (0.0)	0.4 (0.0)	-101	9.22	0	0.0	0	0.0	1096	22.7	23.55	23.55	22.6
2025-10-14	3.7 (-0.36)	0.0 (0.0)	0.4 (+0.03)	-141	9.33	0	0.0	43	2.84	1512	22.65	23.15	23.6	22.65
2025-10-13	4.06 (-0.4)	0.0 (0.0)	0.37 (0.0)	-581	33.3	0	0.0	0	0.0	1745	23.05	23.05	23.25	22.65
2025-10-09	4.46 (-0.17)	0.0 (0.0)	0.37 (+0.01)	18	0.72	0	0.0	10	0.4	2517	24.0	23.45	24.25	23.35
2025-10-08	4.63 (+0.62)	0.0 (0.0)	0.36 (+0.01)	545	41.1	0	0.0	20	1.51	1326	23.45	22.7	23.55	22.65
2025-10-07	4.01 (+0.38)	0.0 (0.0)	0.35 (+0.01)	333	16.19	0	0.0	8	0.39	2057	22.7	23.3	23.3	22.45
2025-10-03	3.63 (-0.03)	0.0 (0.0)	0.34 (0.0)	-88	8.07	0	0.0	-1	0.09	1091	23.05	23.4	23.4	22.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.66 (+0.13)	0.0 (0.0)	0.34 (0.0)	28	1.29	0	0.0	1	0.05	2164	23.3	23.15	24.3	23.15
2025-10-01	3.53 (-0.32)	0.0 (0.0)	0.34 (+0.01)	-504	24.11	0	0.0	18	0.86	2090	23.15	23.6	24.2	23.0
2025-09-30	3.85 (-0.32)	0.0 (0.0)	0.33 (0.0)	-479	5.18	0	0.0	-2	0.02	9245	23.6	23.45	24.35	22.95
2025-09-26	4.17 (-1.0)	0.0 (0.0)	0.33 (0.0)	-1153	15.61	0	0.0	-2	0.03	7386	23.45	23.65	24.05	22.85
2025-09-25	5.17 (+0.66)	0.0 (0.0)	0.33 (0.0)	842	18.03	0	0.0	7	0.15	4671	23.25	21.5	23.25	21.5
2025-09-24	4.51 (-0.01)	0.0 (0.0)	0.33 (+0.01)	31	2.68	0	0.0	7	0.6	1158	21.15	21.3	21.45	20.5
2025-09-23	4.52 (-0.33)	0.0 (0.0)	0.32 (0.0)	27	1.51	0	0.0	-4	0.22	1788	21.2	21.25	22.0	21.1
2025-09-22	4.85 (-0.77)	0.0 (0.0)	0.32 (0.0)	-1064	22.0	0	0.0	9	0.19	4836	21.55	20.9	22.0	20.9
2025-09-19	5.62 (+0.05)	0.0 (0.0)	0.32 (-0.02)	28	0.98	0	0.0	-33	1.16	2857	20.0	20.0	20.25	19.5
2025-09-18	5.57 (+0.06)	0.0 (0.0)	0.34 (0.0)	105	19.85	0	0.0	-3	0.57	529	19.85	19.7	19.9	19.5
2025-09-17	5.51 (+0.1)	0.0 (0.0)	0.34 (0.0)	62	8.22	0	0.0	1	0.13	754	19.55	19.5	19.9	19.4
2025-09-16	5.41 (+0.07)	0.0 (0.0)	0.34 (0.0)	110	18.46	0	0.0	0	0.0	596	19.5	19.65	19.65	19.25
2025-09-15	5.34 (+0.09)	0.0 (0.0)	0.34 (0.0)	123	14.35	0	0.0	0	0.0	857	19.4	19.85	20.15	19.35
2025-09-12	5.25 (+0.2)	0.0 (0.0)	0.34 (0.0)	258	28.2	0	0.0	3	0.33	915	19.75	19.75	20.15	19.5
2025-09-11	5.05 (-0.02)	0.0 (0.0)	0.34 (0.0)	-29	2.04	0	0.0	1	0.07	1424	19.75	20.55	20.55	19.65
2025-09-10	5.07 (+0.09)	0.0 (0.0)	0.34 (0.0)	132	21.57	0	0.0	6	0.98	612	20.55	20.5	20.8	20.3
2025-09-09	4.98 (+0.01)	0.0 (0.0)	0.34 (+0.01)	-47	4.35	0	0.0	10	0.93	1081	20.45	21.1	21.15	20.35
2025-09-08	4.97 (0.0)	0.0 (0.0)	0.33 (0.0)	-59	10.14	0	0.0	0	0.0	582	21.05	21.45	21.55	21.0
2025-09-05	4.97 (-0.07)	0.0 (0.0)	0.33 (0.0)	-136	22.97	0	0.0	0	0.0	592	21.3	21.8	21.8	21.15
2025-09-04	5.04 (+0.08)	0.0 (0.0)	0.33 (0.0)	94	22.6	0	0.0	1	0.24	416	21.5	21.5	21.7	21.3
2025-09-03	4.96 (-0.22)	0.0 (0.0)	0.33 (0.0)	-298	45.71	0	0.0	0	0.0	652	21.25	22.15	22.15	21.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.18 (-0.02)	0.0 (0.0)	0.33 (0.0)	-86	15.9	0	0.0	0	0.0	541	21.8	22.0	22.05	21.4
2025-09-01	5.2 (-0.1)	0.0 (0.0)	0.33 (0.0)	-153	26.89	0	0.0	0	0.0	569	22.0	22.2	22.35	21.5
2025-08-29	5.3 (-0.15)	0.0 (0.0)	0.33 (0.0)	-222	39.15	0	0.0	0	0.0	567	22.2	22.8	23.25	22.2
2025-08-28	5.45 (+0.07)	0.0 (0.0)	0.33 (0.0)	79	7.98	0	0.0	-8	0.81	990	22.6	21.75	23.0	21.4
2025-08-27	5.38 (-0.06)	0.0 (0.0)	0.33 (0.0)	-96	17.68	0	0.0	-1	0.18	543	21.7	21.75	21.95	21.65
2025-08-26	5.44 (-0.44)	0.0 (0.0)	0.33 (0.0)	-698	68.43	0	0.0	1	0.1	1020	21.75	22.5	22.5	21.75
2025-08-25	5.88 (+0.1)	0.0 (0.0)	0.33 (0.0)	85	19.54	0	0.0	-1	0.23	435	22.45	22.45	22.85	22.4
2025-08-22	5.78 (-0.26)	0.0 (0.0)	0.33 (0.0)	-413	68.83	0	0.0	2	0.33	600	22.15	22.75	22.75	22.15
2025-08-21	6.04 (+0.14)	0.0 (0.0)	0.33 (0.0)	175	44.42	0	0.0	-1	0.25	394	22.85	22.5	23.25	22.5
2025-08-20	5.9 (-0.17)	0.0 (0.0)	0.33 (0.0)	-276	31.01	0	0.0	4	0.45	890	22.15	22.95	22.95	21.9
2025-08-19	6.07 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-60	25.0	0	0.0	-8	3.33	240	22.95	23.6	23.65	22.75
2025-08-18	6.12 (+0.17)	0.0 (0.0)	0.34 (0.0)	224	32.09	0	0.0	1	0.14	698	23.45	22.7	23.8	22.6
2025-08-15	5.95 (-0.01)	0.0 (0.0)	0.34 (0.0)	42	11.08	0	0.0	1	0.26	379	22.9	22.65	22.95	22.35
2025-08-14	5.96 (-0.24)	0.0 (0.0)	0.34 (+0.01)	-199	31.89	0	0.0	4	0.64	624	22.65	22.75	23.15	22.6
2025-08-13	6.2 (+0.16)	0.0 (0.0)	0.33 (0.0)	122	25.26	0	0.0	-1	0.21	483	22.65	22.85	23.4	22.6
2025-08-12	6.04 (+0.02)	0.0 (0.0)	0.33 (0.0)	-31	9.17	0	0.0	0	0.0	338	22.4	22.1	22.45	22.05
2025-08-11	6.02 (+0.01)	0.0 (0.0)	0.33 (0.0)	-5	1.89	0	0.0	1	0.38	265	22.15	22.3	22.35	22.0
2025-08-08	6.01 (+0.01)	0.0 (0.0)	0.33 (-0.01)	-38	8.98	0	0.0	-8	1.89	423	22.25	22.45	22.85	22.25
2025-08-07	6.0 (-0.21)	0.0 (0.0)	0.34 (0.0)	-316	52.93	0	0.0	0	0.0	597	22.4	23.1	23.15	22.4
2025-08-06	6.21 (+0.01)	0.0 (0.0)	0.34 (0.0)	5	1.66	0	0.0	1	0.33	301	23.0	23.4	23.5	23.0
2025-08-05	6.2 (+0.07)	0.0 (0.0)	0.34 (0.0)	101	29.11	0	0.0	-2	0.58	347	23.0	22.95	23.45	22.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.13 (+0.05)	0.0 (0.0)	0.34 (0.0)	52	16.72	0	0.0	-2	0.64	311	22.95	22.7	23.1	22.2
2025-08-01	6.08 (-0.02)	0.0 (0.0)	0.34 (0.0)	-19	5.09	0	0.0	0	0.0	373	22.9	22.75	22.95	22.0
2025-07-31	6.1 (-0.14)	0.0 (0.0)	0.34 (0.0)	-194	27.67	0	0.0	2	0.29	701	22.85	23.65	23.65	22.85
2025-07-30	6.24 (+0.26)	0.0 (0.0)	0.34 (+0.01)	333	35.09	0	0.0	5	0.53	949	23.65	22.8	23.8	22.55
2025-07-29	5.98 (-0.1)	0.0 (0.0)	0.33 (0.0)	-148	25.43	0	0.0	4	0.69	582	22.8	23.45	23.6	22.75
2025-07-28	6.08 (+0.03)	0.0 (0.0)	0.33 (0.0)	88	23.4	0	0.0	-3	0.8	376	23.45	23.35	23.6	22.95
2025-07-25	6.05 (-0.01)	0.0 (0.0)	0.33 (0.0)	-26	7.51	0	0.0	9	2.6	346	23.35	23.45	23.85	23.25
2025-07-24	6.06 (-0.03)	0.0 (0.0)	0.33 (0.0)	9	3.31	0	0.0	-1	0.37	272	23.45	23.95	24.05	23.3
2025-07-23	6.09 (+0.18)	0.0 (0.0)	0.33 (+0.01)	292	29.67	0	0.0	8	0.81	984	23.85	22.65	24.5	22.65
2025-07-22	5.91 (-0.02)	0.0 (0.0)	0.32 (0.0)	-50	7.14	0	0.0	1	0.14	700	22.65	23.45	23.45	22.65
2025-07-21	5.93 (-0.01)	0.0 (0.0)	0.32 (0.0)	8	1.45	0	0.0	1	0.18	551	23.35	23.5	23.95	23.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-09	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-07-03	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-26	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-18	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	395	67.4	68.1	68.3	67.2
2026-06-12	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-05	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-29	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-22	2.04 (-0.3)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-15	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-05-08	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	1647	17.0	16.35	17.05	16.3
2026-04-30	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-24	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-17	2.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-10	2.34 (-1.47)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-04-02	3.81 (+1.31)	0.0 (0.0)	0.17 (0.0)	2403	20.22	0	0.0	0	0.0	11884	5.54	6.63	6.84	5.54
2026-03-27	2.5 (-0.14)	0.0 (0.0)	0.17 (0.0)	143	4.19	0	0.0	0	0.0	3410	7.2	6.96	7.98	6.95
2026-03-20	2.64 (+0.17)	0.0 (0.0)	0.17 (0.0)	268	2.91	0	0.0	0	0.0	9202	7.71	8.0	9.64	7.71
2026-03-13	2.47 (-0.14)	0.0 (0.0)	0.17 (-0.02)	212	1.27	0	0.0	-33	0.2	16658	7.98	6.65	7.98	5.99
2026-03-06	2.61 (-0.11)	0.0 (0.0)	0.19 (0.0)	412	17.93	0	0.0	-1	0.04	2298	7.38	11.2	11.2	7.38
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.72 (+0.1)	0.0 (0.0)	0.19 (+0.01)	673	33.92	0	0.0	21	1.06	1984	12.4	16.65	17.05	12.4
2026-02-11	2.62 (-0.17)	0.0 (0.0)	0.18 (+0.01)	-310	13.53	0	0.0	9	0.39	2292	16.55	16.45	16.6	16.0
2026-02-06	2.79 (-0.49)	0.0 (0.0)	0.17 (0.0)	-927	19.69	0	0.0	0	0.0	4708	16.25	17.1	17.15	16.0
2026-01-30	3.28 (+0.11)	0.0 (0.0)	0.17 (0.0)	47	0.45	0	0.0	6	0.06	10400	17.1	18.1	18.85	17.05
2026-01-23	3.17 (-0.57)	0.0 (0.0)	0.17 (-0.01)	-1232	10.17	0	0.0	-15	0.12	12114	17.95	18.3	19.0	17.9
2026-01-16	3.74 (-0.2)	0.0 (0.0)	0.18 (0.0)	-349	2.33	0	0.0	-1	0.01	14973	17.75	16.45	18.4	16.1
2026-01-09	3.94 (-0.33)	0.0 (0.0)	0.18 (-0.14)	-682	10.26	0	0.0	-221	3.32	6648	16.35	17.35	17.35	16.2
2026-01-02	4.27 (+0.17)	0.0 (0.0)	0.32 (-0.01)	256	7.41	0	0.0	-12	0.35	3453	17.3	17.05	18.0	16.6
2025-12-26	4.1 (+0.2)	0.0 (0.0)	0.33 (0.0)	310	15.5	0	0.0	5	0.25	2000	16.95	17.0	17.5	16.75
2025-12-19	3.9 (-0.28)	0.0 (0.0)	0.33 (-0.01)	-361	9.35	0	0.0	-24	0.62	3859	16.9	17.45	18.15	16.7
2025-12-12	4.18 (+0.13)	0.0 (0.0)	0.34 (-0.01)	294	8.17	0	0.0	-12	0.33	3598	17.45	17.4	17.7	16.6
2025-12-05	4.05 (-0.02)	0.0 (0.0)	0.35 (-0.02)	-30	1.71	0	0.0	-23	1.31	1752	17.4	17.5	18.0	17.35
2025-11-28	4.07 (+0.14)	0.0 (0.0)	0.37 (+0.01)	233	8.31	0	0.0	9	0.32	2804	17.6	17.0	18.1	16.7
2025-11-21	3.93 (-0.28)	0.0 (0.0)	0.36 (-0.05)	-498	11.0	0	0.0	8	0.18	4527	16.85	17.85	18.25	16.7
2025-11-14	4.21 (+0.6)	0.0 (0.0)	0.41 (0.0)	-271	5.04	0	0.0	1	0.02	5372	17.85	18.7	18.75	17.8
2025-11-07	3.61 (-0.06)	0.0 (0.0)	0.41 (+0.02)	-403	7.69	0	0.0	31	0.59	5240	18.5	19.9	19.9	18.1
2025-10-31	3.67 (-0.6)	0.0 (0.0)	0.39 (-0.02)	-637	10.0	0	0.0	-28	0.44	6369	19.9	21.35	21.4	19.75
2025-10-23	4.27 (+0.67)	0.0 (0.0)	0.41 (+0.01)	-32	0.53	0	0.0	5	0.08	6064	21.05	22.35	22.65	21.05
2025-10-17	3.6 (-0.86)	0.0 (0.0)	0.4 (+0.03)	-976	14.1	0	0.0	45	0.65	6924	22.35	23.05	23.6	22.25
2025-10-09	4.46 (+0.83)	0.0 (0.0)	0.37 (+0.03)	896	15.18	0	0.0	38	0.64	5901	24.0	23.3	24.25	22.45
2025-10-03	3.63 (-0.54)	0.0 (0.0)	0.34 (+0.01)	-1043	7.15	0	0.0	16	0.11	14592	23.05	23.45	24.35	22.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.17 (-1.45)	0.0 (0.0)	0.33 (+0.01)	-1317	6.64	0	0.0	17	0.09	19841	23.45	20.9	24.05	20.5
2025-09-19	5.62 (+0.37)	0.0 (0.0)	0.32 (-0.02)	428	7.65	0	0.0	-35	0.63	5596	20.0	19.85	20.25	19.25
2025-09-12	5.25 (+0.28)	0.0 (0.0)	0.34 (+0.01)	255	5.52	0	0.0	20	0.43	4616	19.75	21.45	21.55	19.5
2025-09-05	4.97 (-0.33)	0.0 (0.0)	0.33 (0.0)	-579	20.89	0	0.0	1	0.04	2772	21.3	22.2	22.35	21.15
2025-08-29	5.3 (-0.48)	0.0 (0.0)	0.33 (0.0)	-852	23.95	0	0.0	-9	0.25	3557	22.2	22.45	23.25	21.4
2025-08-22	5.78 (-0.17)	0.0 (0.0)	0.33 (-0.01)	-350	12.39	0	0.0	-2	0.07	2824	22.15	22.7	23.8	21.9
2025-08-15	5.95 (-0.06)	0.0 (0.0)	0.34 (+0.01)	-71	3.39	0	0.0	5	0.24	2092	22.9	22.3	23.4	22.0
2025-08-08	6.01 (-0.07)	0.0 (0.0)	0.33 (-0.01)	-196	9.89	0	0.0	-11	0.56	1981	22.25	22.7	23.5	22.2
2025-08-01	6.08 (+0.03)	0.0 (0.0)	0.34 (+0.01)	60	2.01	0	0.0	8	0.27	2984	22.9	23.35	23.8	22.0
2025-07-25	6.05 (+0.11)	0.0 (0.0)	0.33 (+0.01)	233	8.16	0	0.0	18	0.63	2856	23.35	23.5	24.5	22.65
2025-07-18	5.94 (-0.02)	0.0 (0.0)	0.32 (+0.01)	-3	0.17	0	0.0	10	0.56	1771	23.9	24.65	25.45	23.45
2025-07-11	5.96 (-0.1)	0.0 (0.0)	0.31 (+0.01)	-155	21.89	0	0.0	12	1.69	708	24.8	24.1	25.1	23.35
2025-07-04	6.06 (-0.04)	0.0 (0.0)	0.3 (-0.02)	-71	7.37	0	0.0	-20	2.08	963	24.45	25.0	26.0	23.95
2025-06-27	6.1 (0.0)	0.0 (0.0)	0.32 (-0.03)	131	12.72	0	0.0	-46	4.47	1030	25.0	23.65	25.05	23.1
2025-06-20	6.1 (-0.21)	0.0 (0.0)	0.35 (+0.02)	-278	17.01	0	0.0	28	1.71	1634	23.75	25.75	25.9	23.65
2025-06-13	6.31 (-0.13)	0.0 (0.0)	0.33 (0.0)	-110	10.83	0	0.0	2	0.2	1016	25.8	26.2	27.35	25.75
2025-06-06	6.44 (-0.05)	0.0 (0.0)	0.33 (0.0)	-30	4.83	0	0.0	2	0.32	621	26.15	27.0	27.1	26.0
2025-05-29	6.49 (-0.11)	0.0 (0.0)	0.33 (-0.01)	57	9.27	0	0.0	-10	1.63	615	27.25	27.9	27.9	26.95
2025-05-23	6.6 (-0.13)	0.0 (0.0)	0.34 (0.0)	-178	25.99	0	0.0	1	0.15	685	28.05	29.65	29.65	28.05
2025-05-16	6.73 (+0.02)	0.0 (0.0)	0.34 (+0.01)	16	3.26	0	0.0	4	0.81	491	29.85	30.35	30.7	29.85
2025-05-09	6.71 (-0.19)	0.0 (0.0)	0.33 (-0.01)	87	19.42	0	0.0	-5	1.12	448	29.75	30.4	30.4	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.9 (+0.06)	0.0 (0.0)	0.34 (0.0)	125	20.46	0	0.0	0	0.0	611	30.3	28.2	30.95	28.2
2025-04-25	6.84 (+0.13)	0.0 (0.0)	0.34 (0.0)	164	23.3	0	0.0	-6	0.85	704	28.85	28.9	29.0	27.0
2025-04-18	6.71 (+0.05)	0.0 (0.0)	0.34 (-0.01)	61	5.4	0	0.0	-8	0.71	1130	28.55	28.45	29.25	27.25
2025-04-11	6.66 (+0.09)	0.0 (0.0)	0.35 (+0.02)	99	3.17	0	0.0	30	0.96	3124	28.2	31.95	31.95	25.95
2025-04-02	6.57 (+0.01)	0.0 (0.0)	0.33 (-0.01)	67	8.9	0	0.0	-13	1.73	753	35.5	36.0	36.2	34.0
2025-03-28	6.56 (-0.11)	0.0 (0.0)	0.34 (0.0)	-24	2.91	0	0.0	-10	1.21	824	37.0	39.85	39.95	36.7
2025-03-21	6.67 (-0.02)	0.0 (0.0)	0.34 (+0.02)	185	16.65	0	0.0	28	2.52	1111	39.9	39.85	40.85	39.45
2025-03-14	6.69 (+0.3)	0.0 (0.0)	0.32 (0.0)	467	25.11	0	0.0	9	0.48	1860	39.7	39.05	41.6	37.85
2025-03-07	6.39 (+0.04)	0.0 (0.0)	0.32 (+0.02)	244	15.41	0	0.0	15	0.95	1583	39.05	40.8	41.15	38.9
2025-02-27	6.35 (-0.04)	0.0 (0.0)	0.3 (-0.02)	289	30.71	0	0.0	-14	1.49	941	40.8	40.8	41.55	40.25
2025-02-21	6.39 (+0.05)	0.0 (0.0)	0.32 (+0.02)	234	16.27	0	0.0	22	1.53	1438	40.65	39.7	41.2	39.5
2025-02-14	6.34 (+0.18)	0.0 (0.0)	0.3 (0.0)	296	33.15	0	0.0	-2	0.22	893	39.25	37.75	39.55	37.75
2025-02-07	6.16 (+0.15)	0.0 (0.0)	0.3 (-0.05)	454	45.54	0	0.0	-69	6.92	997	38.1	36.6	38.5	36.0
2025-01-22	6.01 (-0.01)	0.0 (0.0)	0.35 (+0.03)	218	35.91	0	0.0	40	6.59	607	36.7	35.95	37.0	35.8
2025-01-17	6.02 (+0.25)	0.0 (0.0)	0.32 (+0.01)	483	39.4	0	0.0	15	1.22	1226	36.1	34.3	36.3	33.0
2025-01-10	5.77 (+0.04)	0.0 (0.0)	0.31 (-0.02)	221	20.54	0	0.0	-21	1.95	1076	34.35	34.45	35.9	33.9
2025-01-03	5.73 (-0.16)	0.0 (0.0)	0.33 (-0.03)	-105	8.85	0	0.0	-41	3.46	1186	34.35	35.4	35.75	34.35
2024-12-27	5.89 (+0.04)	0.0 (0.0)	0.36 (+0.03)	-82	2.6	0	0.0	45	1.43	3155	35.45	36.8	37.75	35.25
2024-12-20	5.85 (-0.15)	0.0 (0.0)	0.33 (-0.01)	-179	6.27	0	0.0	-13	0.46	2855	36.35	37.95	38.05	36.35
2024-12-13	6.0 (-0.1)	0.0 (0.0)	0.34 (0.0)	-72	3.26	0	0.0	-4	0.18	2210	37.95	39.15	39.8	37.85
2024-12-06	6.1 (+0.04)	0.0 (0.0)	0.34 (+0.02)	167	17.58	0	0.0	21	2.21	950	39.45	40.3	40.3	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.06 (+0.24)	0.0 (0.0)	0.32 (-0.13)	841	43.24	0	0.0	-166	8.53	1945	40.0	39.85	41.25	39.0
2024-11-22	5.82 (-0.14)	0.0 (0.0)	0.45 (0.0)	476	38.89	0	0.0	-10	0.82	1224	39.85	38.25	40.1	38.1
2024-11-15	5.96 (+0.32)	0.0 (0.0)	0.45 (-0.02)	315	18.38	0	0.0	-27	1.58	1714	38.45	38.35	40.3	37.8
2024-11-08	5.64 (+0.31)	0.0 (0.0)	0.47 (-0.02)	332	13.88	0	0.0	-18	0.75	2392	38.45	39.8	40.15	38.2
2024-11-01	5.33 (-0.36)	0.0 (0.0)	0.49 (0.0)	222	14.16	0	0.0	-4	0.26	1568	39.2	39.7	40.05	38.0
2024-10-25	5.69 (-0.34)	0.0 (0.0)	0.49 (-0.11)	27	1.25	0	0.0	-53	2.45	2163	40.0	41.15	42.0	39.45
2024-10-18	6.03 (+0.15)	0.0 (0.0)	0.6 (+0.02)	276	13.13	0	0.0	17	0.81	2102	41.5	41.25	42.05	40.4
2024-10-11	5.88 (+0.06)	0.0 (0.0)	0.58 (-0.01)	51	4.89	0	0.0	-6	0.57	1044	41.25	43.35	43.85	41.1
2024-10-04	5.82 (-0.1)	0.0 (0.0)	0.59 (0.0)	25	5.48	0	0.0	3	0.66	456	43.2	44.9	45.45	43.2
2024-09-27	5.92 (-0.04)	0.0 (0.0)	0.59 (+0.02)	186	12.42	0	0.0	16	1.07	1498	44.9	45.1	45.9	43.3
2024-09-20	5.96 (+0.11)	0.0 (0.0)	0.57 (-0.02)	410	21.27	0	0.0	-18	0.93	1928	45.1	43.4	46.3	43.4
2024-09-13	5.85 (-0.15)	0.0 (0.0)	0.59 (-0.01)	480	25.55	0	0.0	-12	0.64	1879	43.8	40.45	44.7	40.45
2024-09-06	6.0 (0.0)	0.0 (0.0)	0.6 (0.0)	130	10.06	0	0.0	-3	0.23	1292	42.15	42.3	42.8	39.55
2024-08-30	6.0 (+0.17)	0.0 (0.0)	0.6 (0.0)	439	32.14	0	0.0	-6	0.44	1366	42.3	40.15	42.3	40.0
2024-08-23	5.83 (-0.23)	0.0 (0.0)	0.6 (0.0)	-2	0.12	0	0.0	3	0.18	1646	39.75	40.25	41.15	38.3
2024-08-16	6.06 (+0.17)	0.0 (0.0)	0.6 (+0.04)	278	22.2	0	0.0	48	3.83	1252	40.35	40.7	41.2	39.65
2024-08-09	5.89 (+0.3)	0.0 (0.0)	0.56 (-0.02)	554	16.58	0	0.0	-19	0.57	3341	40.6	42.05	42.2	36.7
2024-08-02	5.59 (-0.09)	0.0 (0.0)	0.58 (-0.01)	-306	15.41	0	0.0	-12	0.6	1986	42.25	44.0	44.15	42.2
2024-07-26	5.68 (-0.07)	0.0 (0.0)	0.59 (0.0)	-44	3.85	0	0.0	-3	0.26	1142	44.15	44.45	44.9	42.55
2024-07-19	5.75 (-0.12)	0.0 (0.0)	0.59 (0.0)	-43	2.55	0	0.0	0	0.0	1684	44.45	46.0	46.5	44.45
2024-07-12	5.87 (+0.23)	0.0 (0.0)	0.59 (0.0)	73	2.64	0	0.0	-3	0.11	2763	45.8	47.05	47.05	43.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.64 (+0.48)	0.0 (0.0)	0.59 (0.0)	692	31.17	0	0.0	9	0.41	2220	46.65	45.7	46.95	45.35
2024-06-28	5.16 (+0.2)	0.0 (0.0)	0.59 (0.0)	247	11.71	0	0.0	-1	0.05	2109	45.65	45.0	45.9	44.1
2024-06-21	4.96 (+0.04)	0.0 (0.0)	0.59 (+0.01)	-138	5.7	0	0.0	9	0.37	2421	44.6	45.5	45.5	43.3
2024-06-14	4.92 (-0.12)	0.0 (0.0)	0.58 (0.0)	167	8.85	0	0.0	1	0.05	1888	45.1	46.4	46.45	44.1
2024-06-07	5.04 (+0.43)	0.0 (0.0)	0.58 (0.0)	493	18.73	0	0.0	-4	0.15	2632	46.2	45.85	46.5	44.4
2024-05-31	4.61 (+0.23)	0.0 (0.0)	0.58 (0.0)	411	24.73	0	0.0	1	0.06	1662	45.85	45.5	46.5	45.2
2024-05-24	4.38 (-0.28)	0.0 (0.0)	0.58 (0.0)	-256	9.99	0	0.0	3	0.12	2562	45.2	46.6	47.1	44.35
2024-05-17	4.66 (+0.57)	0.0 (0.0)	0.58 (+0.01)	445	14.01	0	0.0	7	0.22	3177	46.75	43.3	47.1	43.0
2024-05-10	4.09 (-0.15)	0.0 (0.0)	0.57 (+0.01)	-463	10.55	0	0.0	14	0.32	4390	43.9	47.0	47.6	43.0
2024-05-03	4.24 (+0.1)	0.0 (0.0)	0.56 (0.0)	-729	15.54	0	0.0	5	0.11	4691	46.6	48.8	49.25	46.25
2024-04-26	4.14 (-0.08)	0.0 (0.0)	0.56 (+0.01)	-256	12.55	0	0.0	10	0.49	2040	48.8	49.8	50.1	48.35
2024-04-19	4.22 (+0.37)	0.0 (0.0)	0.55 (-0.03)	-218	4.0	0	0.0	-34	0.62	5444	49.4	49.7	51.1	47.4
2024-04-12	3.85 (+1.07)	0.0 (0.0)	0.58 (-0.06)	-1065	22.51	0	0.0	-23	0.49	4731	49.7	51.0	51.6	49.2
2024-04-03	2.78 (+0.19)	0.0 (0.0)	0.64 (-0.06)	-22	1.66	0	0.0	-68	5.12	1328	51.2	51.3	52.1	50.5
2024-03-29	2.59 (-0.14)	0.0 (0.0)	0.7 (-0.03)	192	4.07	0	0.0	-31	0.66	4713	51.3	52.5	53.6	51.1
2024-03-22	2.73 (+0.06)	0.0 (0.0)	0.73 (0.0)	-102	1.78	0	0.0	-8	0.14	5731	51.9	51.1	52.5	50.4
2024-03-15	2.67 (-0.9)	0.0 (0.0)	0.73 (-0.1)	-911	6.76	0	0.0	-112	0.83	13482	50.6	56.6	59.6	50.2
2024-03-08	3.57 (-0.7)	0.0 (0.0)	0.83 (+0.05)	-1256	4.68	0	0.0	65	0.24	26843	57.8	59.6	65.1	57.2
2024-03-01	4.27 (+0.01)	0.0 (0.0)	0.78 (+0.08)	-433	2.96	0	0.0	86	0.59	14635	58.9	52.7	60.0	52.7
2024-02-23	4.26 (-0.12)	0.0 (0.0)	0.7 (+0.06)	62	1.09	0	0.0	61	1.07	5700	52.2	51.4	55.2	51.4
2024-02-16	4.38 (+0.25)	0.0 (0.0)	0.64 (0.0)	188	14.9	0	0.0	1	0.08	1262	51.4	50.0	51.6	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.13 (-0.08)	0.0 (0.0)	0.64 (0.0)	-173	36.5	0	0.0	-1	0.21	474	50.3	50.7	50.7	50.2
2024-02-02	4.21 (-0.17)	0.0 (0.0)	0.64 (0.0)	-335	23.15	0	0.0	1	0.07	1447	50.7	50.8	51.4	50.4
2024-01-26	4.38 (+0.26)	0.0 (0.0)	0.64 (-0.01)	-73	3.69	0	0.0	-5	0.25	1980	50.8	50.5	51.8	50.5
2024-01-19	4.12 (-0.18)	0.0 (0.0)	0.65 (+0.01)	-982	28.57	0	0.0	2	0.06	3437	50.4	51.7	53.0	50.2
2024-01-12	4.3 (-0.75)	0.0 (0.0)	0.64 (-0.01)	-1051	33.94	0	0.0	-9	0.29	3097	51.5	51.8	52.4	50.4
2024-01-05	5.05 (-0.53)	0.0 (0.0)	0.65 (-0.02)	-967	33.72	0	0.0	-26	0.91	2868	52.0	54.5	54.7	51.3
2023-12-29	5.58 (+0.35)	0.0 (0.0)	0.67 (+0.01)	394	14.72	0	0.0	15	0.56	2676	54.0	51.9	54.0	51.3
2023-12-22	5.23 (-0.27)	0.0 (0.0)	0.66 (0.0)	-229	11.61	0	0.0	1	0.05	1973	51.4	51.3	52.6	50.6
2023-12-15	5.5 (+0.09)	0.0 (0.0)	0.66 (0.0)	45	1.81	0	0.0	4	0.16	2486	51.7	50.8	52.5	50.1
2023-12-08	5.41 (-0.48)	0.0 (0.0)	0.66 (0.0)	-653	20.86	0	0.0	1	0.03	3130	50.5	51.3	53.2	50.1
2023-12-01	5.89 (-0.26)	0.0 (0.0)	0.66 (-0.01)	-316	26.29	0	0.0	-14	1.16	1202	51.1	50.7	51.7	50.3
2023-11-24	6.15 (+0.07)	0.0 (0.0)	0.67 (0.0)	-50	3.31	0	0.0	-2	0.13	1511	50.6	50.1	51.1	49.3
2023-11-17	6.08 (-0.6)	0.0 (0.0)	0.67 (-0.03)	-878	29.3	0	0.0	-28	0.93	2997	49.4	52.3	52.6	49.0
2023-11-10	6.68 (+0.13)	0.0 (0.0)	0.7 (+0.04)	74	3.75	0	0.0	37	1.88	1973	52.0	51.3	52.7	51.2
2023-11-03	6.55 (+0.26)	0.0 (0.0)	0.66 (-0.12)	-114	5.31	-35	1.63	-132	6.15	2147	51.3	51.5	53.3	50.4
2023-10-27	6.29 (+0.05)	0.0 (0.0)	0.78 (-0.02)	-55	4.59	0	0.0	-16	1.34	1198	51.4	49.5	51.4	49.5
2023-10-20	6.24 (-0.64)	0.0 (0.0)	0.8 (+0.03)	-548	21.87	0	0.0	33	1.32	2506	49.9	50.2	50.5	48.8
2023-10-13	6.88 (+0.17)	0.0 (0.0)	0.77 (+0.01)	-39	1.91	0	0.0	13	0.64	2042	50.2	52.1	52.1	50.1
2023-10-06	6.71 (-0.17)	0.0 (0.0)	0.76 (-0.01)	-379	38.71	0	0.0	-11	1.12	979	52.1	52.8	53.5	51.8
2023-09-28	6.88 (+0.15)	0.0 (0.0)	0.77 (0.0)	-48	3.07	0	0.0	0	0.0	1566	52.8	52.2	53.0	51.5
2023-09-22	6.73 (-1.32)	0.0 (0.0)	0.77 (-0.01)	-1855	48.5	0	0.0	-9	0.24	3825	52.2	55.2	56.8	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.05 (-0.46)	0.0 (0.0)	0.78 (-0.01)	-381	23.02	0	0.0	-21	1.27	1655	55.5	56.0	56.5	54.1
2023-09-08	8.51 (-0.36)	0.0 (0.0)	0.79 (-0.02)	-371	22.69	0	0.0	-14	0.86	1635	56.1	55.8	57.0	55.5
2023-09-01	8.87 (-0.97)	0.0 (0.0)	0.81 (0.0)	-1106	34.23	0	0.0	-5	0.15	3231	55.8	54.8	57.6	53.7
2023-08-25	9.84 (-0.34)	0.0 (0.0)	0.81 (-0.02)	-417	18.01	0	0.0	-20	0.86	2315	54.2	55.9	56.4	52.9
2023-08-18	10.18 (-0.82)	0.0 (0.0)	0.83 (-0.03)	-895	21.87	0	0.0	-28	0.68	4092	55.4	56.0	58.4	52.6
2023-08-11	11.0 (-1.05)	0.0 (0.0)	0.86 (0.0)	-1156	39.12	0	0.0	-9	0.3	2955	55.4	58.2	58.2	55.1
2023-08-04	12.05 (-0.72)	0.0 (0.0)	0.86 (0.0)	-796	24.39	0	0.0	7	0.21	3263	58.3	58.5	59.2	57.0
2023-07-28	12.77 (-0.55)	0.0 (0.0)	0.86 (0.0)	-447	6.17	0	0.0	-2	0.03	7249	57.9	59.4	59.7	56.1
2023-07-21	13.32 (+0.41)	0.0 (0.0)	0.86 (+0.02)	36	0.66	-600	11.06	24	0.44	5426	59.7	62.8	63.4	59.6
2023-07-14	12.91 (-0.26)	0.0 (0.0)	0.84 (+0.04)	-326	6.05	1	0.02	38	0.71	5390	62.4	65.7	66.0	62.3
2023-07-07	13.17 (+0.52)	0.0 (-1.73)	0.8 (+0.07)	756	5.96	-2073	16.33	77	0.61	12694	65.6	72.0	72.7	64.7
2023-06-30	12.65 (-0.49)	1.73 (-1.17)	0.73 (-0.05)	-563	4.43	-1300	10.22	-46	0.36	12722	71.8	69.8	74.2	69.5
2023-06-21	13.14 (-0.11)	2.9 (0.0)	0.78 (+0.14)	-295	7.66	0	0.0	154	4.0	3853	70.2	71.8	72.2	70.0
2023-06-16	13.25 (-0.68)	2.9 (-1.32)	0.64 (-0.01)	-787	8.97	-1452	16.54	-11	0.13	8778	71.7	72.3	73.3	69.4
2023-06-09	13.93 (+0.82)	4.22 (-1.73)	0.65 (+0.12)	938	10.63	-1914	21.68	132	1.5	8827	71.8	73.5	74.8	70.8
2023-06-02	13.11 (-0.75)	5.95 (-1.12)	0.53 (+0.06)	-886	7.75	-1242	10.86	69	0.6	11436	73.4	71.4	75.3	70.7
2023-05-26	13.86 (+0.43)	7.07 (-0.7)	0.47 (+0.14)	469	1.39	-782	2.32	153	0.45	33656	71.7	79.2	87.2	71.6
2023-05-19	13.43 (-0.74)	7.77 (+0.22)	0.33 (+0.11)	-857	11.54	254	3.42	119	1.6	7425	78.8	76.9	80.0	75.1
2023-05-12	14.17 (+0.27)	7.55 (+0.39)	0.22 (-0.1)	412	2.64	430	2.76	-109	0.7	15581	76.9	83.9	85.4	76.8
2023-05-05	13.9 (+1.31)	7.16 (+0.63)	0.32 (+0.1)	1349	9.01	691	4.61	108	0.72	14979	83.0	79.5	85.5	79.3
2023-04-28	12.59 (+0.56)	6.53 (+0.48)	0.22 (-0.25)	1143	13.85	530	6.42	-273	3.31	8253	78.9	79.4	80.3	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.03 (+0.99)	6.05 (+0.61)	0.47 (+0.13)	426	2.02	681	3.23	141	0.67	21100	79.9	82.6	84.2	77.4
2023-04-14	11.04 (-0.43)	5.44 (+1.1)	0.34 (+0.29)	-674	3.2	1219	5.78	323	1.53	21075	82.4	81.0	86.5	80.7
2023-04-07	11.47 (-0.31)	4.34 (+0.06)	0.05 (+0.01)	-305	9.38	60	1.85	7	0.22	3251	80.6	78.3	81.7	77.8
2023-03-31	11.78 (-0.09)	4.28 (-0.31)	0.04 (-0.05)	330	2.82	456	3.89	-56	0.48	11715	78.3	81.8	82.9	77.3
2023-03-24	11.87 (+4.9)	4.59 (+1.57)	0.09 (-0.03)	5407	12.63	1739	4.06	-37	0.09	42794	81.4	69.6	82.5	68.4
2023-03-17	6.97 (-0.02)	3.02 (+0.02)	0.12 (-0.22)	-118	3.19	18	0.49	-242	6.54	3700	67.8	65.6	69.3	64.5
2023-03-10	6.99 (-0.21)	3.0 (-0.2)	0.34 (-0.13)	-197	4.38	-222	4.94	-145	3.23	4493	65.9	68.2	68.5	64.8
2023-03-03	7.2 (+0.02)	3.2 (-0.06)	0.47 (-0.11)	88	4.93	-65	3.64	-116	6.5	1784	68.0	68.6	69.7	68.0
2023-02-24	7.18 (-0.09)	3.26 (+0.14)	0.58 (-0.01)	-34	0.45	160	2.12	-12	0.16	7546	68.6	68.5	72.4	68.2
2023-02-17	7.27 (+0.02)	3.12 (-0.14)	0.59 (0.0)	258	7.11	-159	4.38	-4	0.11	3630	68.6	66.7	69.0	65.7
2023-02-10	7.25 (-0.38)	3.26 (+0.07)	0.59 (0.0)	-408	7.79	83	1.58	-4	0.08	5237	66.5	67.2	68.4	64.4
2023-02-03	7.63 (+0.57)	3.19 (+0.94)	0.59 (0.0)	642	6.86	1039	11.1	4	0.04	9359	68.1	62.0	71.6	60.4
2023-01-17	7.06 (-0.04)	2.25 (0.0)	0.59 (0.0)	117	26.71	0	0.0	0	0.0	438	61.4	61.3	62.5	60.8
2023-01-13	7.1 (+0.64)	2.25 (+0.07)	0.59 (0.0)	743	16.38	69	1.52	0	0.0	4535	61.1	61.1	64.0	60.7
2023-01-06	6.46 (+0.31)	2.18 (+0.13)	0.59 (-0.01)	338	14.62	153	6.62	-5	0.22	2312	60.5	56.9	62.2	56.3
2022-12-30	6.15 (-0.08)	2.05 (+0.42)	0.6 (0.0)	109	21.12	0	0.0	-10	1.94	516	56.9	55.6	57.7	55.3
2022-12-23	6.23 (+0.01)	1.63 (0.0)	0.6 (-0.02)	153	21.7	0	0.0	-19	2.7	705	55.5	57.4	57.4	54.4
2022-12-16	6.22 (-0.08)	1.63 (+0.07)	0.62 (-0.01)	166	17.83	78	8.38	-5	0.54	931	56.8	56.6	58.8	56.3
2022-12-09	6.3 (+0.12)	1.56 (+0.22)	0.63 (0.0)	175	10.23	238	13.92	-2	0.12	1710	56.6	56.5	59.0	55.2
2022-12-02	6.18 (+0.31)	1.34 (0.0)	0.63 (-0.01)	354	35.61	0	0.0	-15	1.51	994	56.5	52.4	56.7	52.4
2022-11-25	5.87 (+0.06)	1.34 (0.0)	0.64 (0.0)	120	11.41	0	0.0	3	0.29	1052	52.5	53.1	54.8	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.81 (+0.16)	1.34 (-0.01)	0.64 (-0.01)	304	38.97	0	0.0	-13	1.67	780	52.6	52.8	53.4	52.2
2022-11-11	5.65 (+0.08)	1.35 (+0.01)	0.65 (0.0)	126	13.28	0	0.0	-1	0.11	949	52.3	51.2	53.3	51.2
2022-11-04	5.57 (+0.17)	1.34 (-0.21)	0.65 (0.0)	244	27.38	-221	24.8	4	0.45	891	51.0	48.65	51.3	48.65
2022-10-28	5.4 (-0.13)	1.55 (-0.31)	0.65 (+0.04)	-428	17.24	-345	13.9	36	1.45	2482	48.8	52.1	53.1	48.6
2022-10-21	5.53 (-0.62)	1.86 (-0.54)	0.61 (-0.06)	-772	22.84	-600	17.75	-60	1.78	3380	52.0	56.6	57.1	51.0
2022-10-14	6.15 (-0.23)	2.4 (0.0)	0.67 (-0.02)	166	6.83	0	0.0	-23	0.95	2429	57.7	60.4	62.3	57.0
2022-10-07	6.38 (+0.18)	2.4 (+0.06)	0.69 (+0.09)	583	10.06	519	8.96	97	1.67	5794	61.9	62.5	63.5	60.5
2022-09-30	6.2 (+0.57)	2.34 (+2.34)	0.6 (0.0)	710	5.98	2592	21.81	1	0.01	11882	62.5	58.4	63.0	56.3
2022-09-23	5.63 (+0.56)	0.0 (0.0)	0.6 (-0.01)	716	25.92	0	0.0	-6	0.22	2762	58.4	55.5	60.2	54.0
2022-09-16	5.07 (+0.19)	0.0 (0.0)	0.61 (-0.01)	-27	2.7	0	0.0	-11	1.1	1001	55.0	54.0	57.7	53.0
2022-09-08	4.88 (-0.21)	0.0 (0.0)	0.62 (-0.01)	-202	31.32	0	0.0	-9	1.4	645	53.9	55.3	55.3	52.9
2022-09-02	5.09 (+0.18)	0.0 (0.0)	0.63 (-0.02)	3	0.32	0	0.0	-31	3.27	947	55.1	56.0	56.2	54.8
2022-08-26	4.91 (+0.29)	0.0 (0.0)	0.65 (0.0)	347	27.85	0	0.0	0	0.0	1246	56.6	56.0	58.2	55.6
2022-08-19	4.62 (+0.09)	0.0 (0.0)	0.65 (0.0)	211	24.14	0	0.0	0	0.0	874	55.5	56.3	57.5	55.1
2022-08-12	4.53 (+0.12)	0.0 (0.0)	0.65 (0.0)	179	21.67	0	0.0	-2	0.24	826	54.9	54.2	55.6	53.1
2022-08-05	4.41 (-0.25)	0.0 (0.0)	0.65 (-0.02)	34	2.79	0	0.0	-21	1.72	1218	54.5	56.7	57.3	53.1
2022-07-29	4.66 (+0.04)	0.0 (0.0)	0.67 (-0.01)	59	4.74	0	0.0	-2	0.16	1246	56.9	57.6	58.9	55.8
2022-07-22	4.62 (-0.04)	0.0 (0.0)	0.68 (-0.01)	-176	7.83	0	0.0	-13	0.58	2247	57.7	55.3	61.2	54.6
2022-07-15	4.66 (+0.05)	0.0 (0.0)	0.69 (-0.04)	71	4.49	0	0.0	-49	3.1	1583	55.3	56.7	57.8	54.5
2022-07-08	4.61 (+0.02)	0.0 (0.0)	0.73 (+0.05)	202	13.92	0	0.0	56	3.86	1451	56.0	55.5	57.8	54.7
2022-07-01	4.59 (-0.25)	0.0 (0.0)	0.68 (+0.05)	-307	8.4	0	0.0	58	1.59	3655	55.9	58.8	60.5	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.84 (+0.3)	0.0 (0.0)	0.63 (+0.12)	324	12.62	0	0.0	129	5.02	2568	58.1	56.3	58.6	54.2
2022-06-17	4.54 (+0.07)	0.0 (0.0)	0.51 (0.0)	89	2.03	0	0.0	7	0.16	4382	56.0	56.9	60.9	53.8
2022-06-10	4.47 (+0.19)	0.0 (0.0)	0.51 (0.0)	272	10.35	0	0.0	-9	0.34	2629	57.5	55.5	59.2	54.8
2022-06-02	4.28 (+0.22)	0.0 (0.0)	0.51 (0.0)	322	15.83	0	0.0	2	0.1	2034	54.6	52.3	55.1	52.3
2022-05-27	4.06 (-0.05)	0.0 (0.0)	0.51 (+0.01)	-199	11.06	0	0.0	17	0.94	1799	52.0	52.3	52.5	51.1
2022-05-20	4.11 (-0.48)	0.0 (0.0)	0.5 (0.0)	-867	16.08	0	0.0	-1	0.02	5392	52.5	53.5	54.6	50.9
2022-05-13	4.59 (+0.38)	0.0 (-0.18)	0.5 (-0.03)	148	1.66	-200	2.24	-38	0.43	8940	53.1	62.4	62.9	52.0
2022-05-06	4.21 (-0.55)	0.18 (0.0)	0.53 (-0.1)	-970	11.87	0	0.0	-109	1.33	8169	63.4	68.8	69.6	63.2
2022-04-29	4.76 (+0.28)	0.18 (+0.18)	0.63 (+0.12)	116	0.28	200	0.49	133	0.32	41068	70.0	64.1	73.3	62.8
2022-04-22	4.48 (-0.01)	0.0 (0.0)	0.51 (0.0)	-183	3.5	0	0.0	6	0.11	5234	65.3	64.9	69.2	63.5
2022-04-15	4.49 (+0.07)	0.0 (0.0)	0.51 (0.0)	-77	1.9	0	0.0	-9	0.22	4044	63.9	64.5	65.9	61.8
2022-04-08	4.42 (+0.02)	0.0 (0.0)	0.51 (0.0)	-35	0.81	0	0.0	0	0.0	4321	64.2	64.2	66.3	62.9
2022-04-01	4.4 (-0.28)	0.0 (0.0)	0.51 (0.0)	-385	16.78	0	0.0	6	0.26	2295	63.8	63.1	66.2	62.1
2022-03-25	4.68 (+0.03)	0.0 (0.0)	0.51 (+0.01)	40	2.17	0	0.0	5	0.27	1841	63.6	65.0	65.3	62.8
2022-03-18	4.65 (+0.09)	0.0 (0.0)	0.5 (-0.01)	74	5.93	0	0.0	-4	0.32	1248	64.3	63.2	65.1	62.6
2022-03-11	4.56 (-0.22)	0.0 (0.0)	0.51 (-0.01)	-289	21.25	0	0.0	-14	1.03	1360	63.1	65.7	65.8	62.2
2022-03-04	4.78 (-0.08)	0.0 (0.0)	0.52 (+0.01)	-79	5.25	0	0.0	10	0.66	1504	66.1	67.3	69.2	65.9
2022-02-25	4.86 (+0.17)	0.0 (0.0)	0.51 (-0.01)	199	5.95	0	0.0	-6	0.18	3343	66.3	66.0	69.1	64.8
2022-02-18	4.69 (-0.12)	0.0 (0.0)	0.52 (+0.01)	-11	0.99	0	0.0	13	1.17	1107	65.8	65.9	66.6	64.5
2022-02-11	4.81 (+0.57)	0.0 (0.0)	0.51 (+0.01)	859	33.36	0	0.0	1	0.04	2575	66.1	62.5	67.5	62.5
2022-01-26	4.24 (-0.38)	0.0 (0.0)	0.5 (-0.03)	-259	26.46	0	0.0	-28	2.86	979	62.1	64.3	64.3	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.62 (+0.3)	0.0 (0.0)	0.53 (+0.01)	343	21.36	0	0.0	11	0.68	1606	64.3	62.8	65.2	62.3
2022-01-14	4.32 (-0.09)	0.0 (0.0)	0.52 (0.0)	-25	1.43	0	0.0	1	0.06	1751	62.8	63.7	65.4	62.7
2022-01-07	4.41 (-0.22)	0.0 (0.0)	0.52 (0.0)	12	0.66	0	0.0	-2	0.11	1814	62.8	63.4	64.5	62.3
2021-12-30	4.63 (+0.08)	0.0 (0.0)	0.52 (0.0)	177	14.16	0	0.0	3	0.24	1250	63.0	61.5	63.4	61.5
2021-12-24	4.55 (-0.75)	0.0 (0.0)	0.52 (-0.01)	-880	36.27	0	0.0	-12	0.49	2426	61.4	63.2	64.4	60.9
2021-12-17	5.3 (-0.16)	0.0 (0.0)	0.53 (0.0)	-139	5.0	0	0.0	-3	0.11	2780	61.4	61.4	64.5	60.3
2021-12-10	5.46 (+0.1)	0.0 (0.0)	0.53 (0.0)	95	9.47	0	0.0	3	0.3	1003	61.3	61.0	61.6	60.3
2021-12-03	5.36 (-0.32)	0.0 (0.0)	0.53 (0.0)	-341	24.13	0	0.0	1	0.07	1413	60.9	61.3	61.7	60.3
2021-11-26	5.68 (-0.18)	0.0 (0.0)	0.53 (0.0)	-315	22.56	0	0.0	0	0.0	1396	62.0	63.0	63.5	60.9
2021-11-19	5.86 (+0.02)	0.0 (0.0)	0.53 (+0.02)	-55	3.45	0	0.0	25	1.57	1594	63.1	63.8	64.5	62.7
2021-11-12	5.84 (+0.08)	0.0 (0.0)	0.51 (+0.02)	157	10.43	0	0.0	13	0.86	1505	63.7	63.0	64.0	62.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	0	0	0	0
2026-06-30	2.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	395	67.4	68.1	68.3	67.2
2026-05-29	2.04 (-0.3)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	1647	17.0	16.35	17.05	16.3
2026-04-30	2.34 (-0.3)	0.0 (0.0)	0.17 (0.0)	2196	21.24	0	0.0	0	0.0	10337	5.54	5.94	6.15	5.54
2026-03-31	2.64 (-0.08)	0.0 (0.0)	0.17 (-0.02)	1242	3.75	0	0.0	-34	0.1	33117	6.6	11.2	11.2	5.99
2026-02-26	2.72 (-0.56)	0.0 (0.0)	0.19 (+0.02)	-564	6.28	0	0.0	30	0.33	8986	12.4	17.1	17.15	12.4
2026-01-30	3.28 (-0.76)	0.0 (0.0)	0.17 (-0.16)	-1867	4.07	0	0.0	-242	0.53	45866	17.1	17.0	19.0	16.1
2025-12-31	4.04 (-0.03)	0.0 (0.0)	0.33 (-0.04)	120	0.93	0	0.0	-55	0.43	12934	16.85	17.5	18.15	16.6
2025-11-28	4.07 (+0.4)	0.0 (0.0)	0.37 (-0.02)	-939	5.23	0	0.0	49	0.27	17944	17.6	19.9	19.9	16.7
2025-10-31	3.67 (-0.18)	0.0 (0.0)	0.39 (+0.06)	-1313	4.29	0	0.0	78	0.25	30605	19.9	23.6	24.3	19.75
2025-09-30	3.85 (-1.45)	0.0 (0.0)	0.33 (0.0)	-1692	4.02	0	0.0	1	0.0	42072	23.6	22.2	24.35	19.25
2025-08-29	5.3 (-0.8)	0.0 (0.0)	0.33 (-0.01)	-1488	13.74	0	0.0	-17	0.16	10829	22.2	22.75	23.8	21.4
2025-07-31	6.1 (+0.07)	0.0 (0.0)	0.34 (+0.03)	155	1.78	0	0.0	45	0.52	8697	22.85	24.15	26.0	22.55
2025-06-30	6.03 (-0.46)	0.0 (0.0)	0.31 (-0.02)	-359	7.95	0	0.0	-31	0.69	4516	23.95	27.0	27.35	23.1
2025-05-29	6.49 (-0.35)	0.0 (0.0)	0.33 (-0.01)	59	2.39	0	0.0	-9	0.37	2465	27.25	29.05	30.95	26.95
2025-04-30	6.84 (+0.3)	0.0 (0.0)	0.34 (+0.01)	410	7.28	0	0.0	8	0.14	5632	29.25	34.45	35.5	25.95
2025-03-31	6.54 (+0.19)	0.0 (0.0)	0.33 (+0.03)	901	15.41	0	0.0	36	0.62	5847	34.45	40.8	41.6	34.45
2025-02-27	6.35 (+0.34)	0.0 (0.0)	0.3 (-0.05)	1273	29.81	0	0.0	-63	1.48	4270	40.8	36.6	41.55	36.0
2025-01-22	6.01 (+0.06)	0.0 (0.0)	0.35 (+0.01)	793	23.28	0	0.0	21	0.62	3407	36.7	35.2	37.0	33.0
2024-12-31	5.95 (-0.11)	0.0 (0.0)	0.34 (+0.02)	-142	1.44	0	0.0	21	0.21	9860	34.8	40.3	40.3	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.06 (+0.61)	0.0 (0.0)	0.32 (-0.17)	2149	27.71	0	0.0	-223	2.88	7756	40.0	39.4	41.25	37.8
2024-10-30	5.45 (-0.42)	0.0 (0.0)	0.49 (-0.09)	343	5.15	0	0.0	-37	0.56	6666	38.8	44.65	44.9	38.5
2024-09-30	5.87 (-0.13)	0.0 (0.0)	0.58 (-0.02)	1279	18.84	0	0.0	-21	0.31	6790	44.8	42.3	46.3	39.55
2024-08-30	6.0 (+0.35)	0.0 (0.0)	0.6 (+0.02)	1131	13.56	0	0.0	22	0.26	8338	42.3	43.0	43.5	36.7
2024-07-31	5.65 (+0.49)	0.0 (0.0)	0.58 (-0.01)	510	5.63	0	0.0	-5	0.06	9065	43.05	45.7	47.05	42.2
2024-06-28	5.16 (+0.55)	0.0 (0.0)	0.59 (+0.01)	769	8.5	0	0.0	5	0.06	9052	45.65	45.85	46.5	43.3
2024-05-31	4.61 (+0.4)	0.0 (0.0)	0.58 (+0.02)	-305	2.1	0	0.0	24	0.17	14531	45.85	47.8	47.85	43.0
2024-04-30	4.21 (+1.62)	0.0 (0.0)	0.56 (-0.14)	-1848	11.92	0	0.0	-109	0.7	15499	47.8	51.3	52.1	47.4
2024-03-29	2.59 (-2.29)	0.0 (0.0)	0.7 (-0.01)	-2947	5.01	0	0.0	-16	0.03	58863	51.3	59.7	65.1	50.2
2024-02-29	4.88 (+0.63)	0.0 (0.0)	0.71 (+0.07)	406	2.78	0	0.0	79	0.54	14580	58.1	50.7	58.1	49.6
2024-01-31	4.25 (-1.33)	0.0 (0.0)	0.64 (-0.03)	-3300	26.98	0	0.0	-39	0.32	12232	50.5	54.5	54.7	50.2
2023-12-29	5.58 (-0.28)	0.0 (0.0)	0.67 (+0.01)	-424	4.06	0	0.0	20	0.19	10455	54.0	50.8	54.0	50.1
2023-11-30	5.86 (-0.33)	0.0 (0.0)	0.66 (-0.03)	-1146	13.38	-35	0.41	-39	0.46	8568	50.8	51.1	52.7	49.0
2023-10-31	6.19 (-0.69)	0.0 (0.0)	0.69 (-0.08)	-1178	15.1	0	0.0	-80	1.03	7801	51.0	52.8	53.5	48.8
2023-09-28	6.88 (-1.95)	0.0 (0.0)	0.77 (-0.04)	-2613	28.98	0	0.0	-45	0.5	9018	52.8	55.2	57.0	51.5
2023-08-31	8.83 (-3.68)	0.0 (0.0)	0.81 (-0.05)	-4138	28.85	0	0.0	-53	0.37	14345	55.3	58.0	58.9	52.6
2023-07-31	12.51 (-0.14)	0.0 (-1.73)	0.86 (+0.13)	-255	0.8	-2672	8.37	136	0.43	31939	58.0	72.0	72.7	56.1
2023-06-30	12.65 (-0.91)	1.73 (-4.29)	0.73 (+0.08)	-1233	3.31	-4749	12.75	95	0.26	37237	71.8	74.3	75.0	69.4
2023-05-31	13.56 (+0.97)	6.02 (-0.51)	0.65 (+0.43)	1013	1.27	-566	0.71	474	0.59	80023	73.5	79.5	87.2	70.7
2023-04-28	12.59 (+0.81)	6.53 (+2.25)	0.22 (+0.18)	590	1.1	2490	4.64	198	0.37	53680	78.9	78.3	86.5	73.5
2023-03-31	11.78 (+4.6)	4.28 (+1.02)	0.04 (-0.54)	5510	8.54	1926	2.99	-596	0.92	64488	78.3	68.6	82.9	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	7.18 (+0.04)	3.26 (+1.01)	0.58 (-0.01)	303	1.21	1123	4.5	-13	0.05	24958	68.6	63.1	72.4	62.5
2023-01-31	7.14 (+0.99)	2.25 (+0.2)	0.59 (-0.01)	1353	16.7	222	2.74	-8	0.1	8102	63.0	56.9	64.0	56.3
2022-12-30	6.15 (+0.08)	2.05 (+0.7)	0.6 (-0.04)	726	16.79	316	7.31	-48	1.11	4323	56.9	55.6	59.0	54.4
2022-11-30	6.07 (+0.62)	1.35 (-0.14)	0.64 (-0.01)	967	24.25	-156	3.91	-10	0.25	3987	54.8	48.95	55.2	48.95
2022-10-31	5.45 (-0.75)	1.49 (-0.85)	0.65 (+0.05)	-393	2.75	-491	3.43	50	0.35	14309	49.65	62.5	63.5	48.6
2022-09-30	6.2 (+1.06)	2.34 (+2.34)	0.6 (-0.05)	1204	7.25	2592	15.6	-52	0.31	16611	62.5	55.2	63.0	52.9
2022-08-31	5.14 (+0.48)	0.0 (0.0)	0.65 (-0.02)	767	16.01	0	0.0	-27	0.56	4792	55.8	56.7	58.2	53.1
2022-07-29	4.66 (+0.11)	0.0 (0.0)	0.67 (+0.02)	183	2.56	0	0.0	27	0.38	7154	56.9	57.0	61.2	54.5
2022-06-30	4.55 (+0.3)	0.0 (0.0)	0.65 (+0.13)	463	3.45	0	0.0	148	1.1	13438	57.0	53.7	60.9	53.7
2022-05-31	4.25 (-0.51)	0.0 (-0.18)	0.52 (-0.11)	-1678	6.58	-200	0.78	-127	0.5	25507	53.9	68.8	69.6	50.9
2022-04-29	4.76 (+0.38)	0.18 (+0.18)	0.63 (+0.12)	-198	0.36	200	0.36	130	0.24	54961	70.0	63.0	73.3	61.8
2022-03-31	4.38 (-0.48)	0.0 (0.0)	0.51 (0.0)	-620	7.79	0	0.0	3	0.04	7956	63.0	67.3	69.2	62.1
2022-02-25	4.86 (+0.62)	0.0 (0.0)	0.51 (+0.01)	1047	14.9	0	0.0	8	0.11	7025	66.3	62.5	69.1	62.5
2022-01-26	4.24 (-0.39)	0.0 (0.0)	0.5 (-0.02)	71	1.15	0	0.0	-18	0.29	6152	62.1	63.4	65.4	61.9
2021-12-30	4.63 (-1.04)	0.0 (0.0)	0.52 (-0.01)	-1050	12.55	0	0.0	-10	0.12	8367	63.0	60.8	64.5	60.3
2021-11-30	5.67 (-0.1)	0.0 (0.0)	0.53 (+0.03)	-269	4.04	0	0.0	29	0.44	6657	61.1	64.4	66.4	60.4
2021-10-29	5.77 (-0.12)	0.0 (0.0)	0.5 (+0.04)	-195	1.27	0	0.0	48	0.31	15303	64.1	66.7	69.8	62.5
2021-09-30	5.89 (-0.73)	0.0 (0.0)	0.46 (-0.1)	-695	7.33	0	0.0	-108	1.14	9482	67.0	66.5	68.4	60.1
2021-08-31	6.62 ()	0.0 ()	0.56 ()	562	6.78	0	0.0	-140	1.69	8283	66.3	71.5	73.9	63.7