股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-214.97 (+0.09)0.0 (0.0)0.59 (0.0)9933.5600.000.029544.644.144.6543.85
2024-06-204.88 (+0.26)0.0 (0.0)0.59 (+0.01)25052.5200.020.4247644.143.344.3543.3
2024-06-194.62 (-0.24)0.0 (0.0)0.58 (0.0)-42743.2600.070.7198743.344.944.943.3
2024-06-184.86 (-0.06)0.0 (0.0)0.58 (0.0)-5817.5800.000.033044.5544.9544.9544.2
2024-06-174.92 (0.0)0.0 (0.0)0.58 (0.0)-20.600.000.033144.645.545.544.5
2024-06-144.92 (+0.13)0.0 (0.0)0.58 (0.0)20440.8800.010.249945.144.345.844.3
2024-06-134.79 (-0.04)0.0 (0.0)0.58 (0.0)-103.2300.0-10.3231044.2544.4544.744.2
2024-06-124.83 (-0.28)0.0 (0.0)0.58 (0.0)-10323.5200.020.4643844.6544.744.9544.1
2024-06-115.11 (+0.07)0.0 (0.0)0.58 (0.0)7611.8800.0-10.1664044.646.446.4544.6
2024-06-075.04 (+0.34)0.0 (0.0)0.58 (0.0)26436.5700.0-10.1472246.244.9546.544.8
2024-06-064.7 (+0.02)0.0 (0.0)0.58 (0.0)-174.5300.041.0737544.745.345.3544.6
2024-06-054.68 (+0.04)0.0 (0.0)0.58 (0.0)10829.6700.0-41.136444.945.545.544.45
2024-06-044.64 (-0.03)0.0 (0.0)0.58 (0.0)12128.400.000.042644.944.8545.1544.4
2024-06-034.67 (+0.06)0.0 (0.0)0.58 (0.0)172.2900.0-30.474244.8545.8546.144.85
2024-05-314.61 (+0.06)0.0 (0.0)0.58 (+0.01)4914.5800.0102.9833645.8545.946.045.6
2024-05-304.55 (-0.02)0.0 (0.0)0.57 (0.0)4416.6700.000.026445.945.946.3545.2
2024-05-294.57 (+0.05)0.0 (0.0)0.57 (0.0)5316.4600.010.3132245.946.1546.1545.45
2024-05-284.52 (+0.09)0.0 (0.0)0.57 (0.0)18848.5800.0-10.2638746.1545.946.545.6
2024-05-274.43 (+0.05)0.0 (0.0)0.57 (-0.01)7721.9400.0-92.5635145.6545.546.245.25
2024-05-244.38 (+0.06)0.0 (0.0)0.58 (0.0)7027.2400.0-41.5625745.244.7545.3544.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-234.32 (-0.03)0.0 (0.0)0.58 (0.0)-7210.0400.0-10.1471744.845.845.844.35
2024-05-224.35 (-0.19)0.0 (0.0)0.58 (0.0)-25629.9100.050.5885645.846.9546.9545.4
2024-05-214.54 (-0.03)0.0 (0.0)0.58 (0.0)-185.2800.0-10.2934146.9546.946.9546.6
2024-05-204.57 (-0.09)0.0 (0.0)0.58 (0.0)205.1400.041.0338946.946.647.146.5
2024-05-174.66 (+0.2)0.0 (0.0)0.58 (0.0)11811.4200.030.29103346.7546.947.146.25
2024-05-164.46 (+0.12)0.0 (0.0)0.58 (0.0)11422.3500.010.251046.746.246.946.2
2024-05-154.34 (-0.01)0.0 (0.0)0.58 (+0.01)-194.0700.061.2846746.0545.546.7545.15
2024-05-144.35 (+0.11)0.0 (0.0)0.57 (0.0)8618.2600.000.047145.244.845.2544.0
2024-05-134.24 (+0.15)0.0 (0.0)0.57 (0.0)14621.0100.0-30.4369544.343.344.343.0
2024-05-104.09 (-0.05)0.0 (0.0)0.57 (+0.01)-924.6600.0180.91197543.944.344.743.0
2024-05-094.14 (-0.02)0.0 (0.0)0.56 (0.0)-21041.3400.0-20.3950846.4546.847.646.45
2024-05-084.16 (+0.02)0.0 (0.0)0.56 (0.0)-263.0100.0-10.1286447.146.547.546.45
2024-05-074.14 (-0.04)0.0 (0.0)0.56 (0.0)-9121.6200.0-10.2442146.3546.146.646.0
2024-05-064.18 (-0.06)0.0 (0.0)0.56 (0.0)-447.100.000.062046.2547.047.046.05
2024-05-034.24 (-0.07)0.0 (0.0)0.56 (+0.01)-40722.2900.090.49182646.647.8547.8546.25
2024-05-024.31 (+0.1)0.0 (0.0)0.55 (-0.01)-353.8400.0-101.191147.7547.847.847.2
2024-04-304.21 (+0.03)0.0 (0.0)0.56 (0.0)-12016.7800.060.8471547.848.048.3547.6
2024-04-294.18 (+0.04)0.0 (0.0)0.56 (0.0)-16713.500.000.0123748.248.849.2547.65
2024-04-264.14 (-0.04)0.0 (0.0)0.56 (0.0)-9423.9200.000.039348.849.049.1548.65
2024-04-254.18 (-0.02)0.0 (0.0)0.56 (0.0)-11626.6700.0-51.1543548.849.0549.0548.35
2024-04-244.2 (+0.02)0.0 (0.0)0.56 (0.0)-8726.9300.051.5532349.2549.2549.8549.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-234.18 (-0.02)0.0 (0.0)0.56 (+0.01)145.1900.041.4827049.249.7549.9548.8
2024-04-224.2 (-0.02)0.0 (0.0)0.55 (0.0)274.3800.060.9761749.0549.850.148.5
2024-04-194.22 (-0.13)0.0 (0.0)0.55 (-0.02)-777.2900.0-232.18105649.450.450.748.7
2024-04-184.35 (+0.27)0.0 (0.0)0.57 (0.0)35231.4800.0-10.09111850.249.251.149.05
2024-04-174.08 (+0.24)0.0 (0.0)0.57 (-0.01)19025.9200.0-101.3673349.1547.749.747.7
2024-04-163.84 (-0.3)0.0 (0.0)0.58 (0.0)-63435.9400.020.11176447.649.249.247.4
2024-04-154.14 (+0.29)0.0 (0.0)0.58 (0.0)-496.3600.0-20.2677149.5549.750.649.4
2024-04-123.85 (+1.15)0.0 (0.0)0.58 (-0.04)-33424.8100.0-50.37134649.750.150.249.2
2024-04-112.7 (-0.44)0.0 (0.0)0.62 (0.0)-69251.800.0-30.22133650.451.051.049.8
2024-04-103.14 (-0.05)0.0 (0.0)0.62 (-0.01)-559.2600.0-10.1759450.851.551.650.8
2024-04-093.19 (+0.26)0.0 (0.0)0.63 (0.0)14724.5400.0-81.3459951.351.051.350.6
2024-04-082.93 (+0.15)0.0 (0.0)0.63 (-0.01)-13115.3600.0-60.785350.651.051.350.5
2024-04-032.78 (+0.17)0.0 (0.0)0.64 (0.0)6023.7200.0-62.3725351.251.051.550.5
2024-04-022.61 (-0.03)0.0 (0.0)0.64 (-0.01)-13921.5200.0-50.7764651.051.551.650.9
2024-04-012.64 (+0.05)0.0 (0.0)0.65 (-0.05)5713.3500.0-5713.3542751.551.352.151.1
2024-03-292.59 (-0.08)0.0 (0.0)0.7 (0.0)-25336.5600.000.069251.352.752.751.1
2024-03-282.67 (0.0)0.0 (0.0)0.7 (-0.02)10.1400.0-213.0169752.452.753.052.2
2024-03-272.67 (-0.49)0.0 (0.0)0.72 (0.0)-14428.1800.0-61.1751151.752.552.951.7
2024-03-263.16 (-0.13)0.0 (0.0)0.72 (-0.01)-576.2200.0-40.4491752.552.953.652.1
2024-03-253.29 (+0.56)0.0 (0.0)0.73 (0.0)64534.0700.000.0189352.952.553.652.2
2024-03-222.73 (+0.04)0.0 (0.0)0.73 (+0.01)-1506.3100.000.0237851.951.352.251.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-212.69 (+0.02)0.0 (0.0)0.72 (-0.01)-383.8300.0-10.199151.650.651.850.6
2024-03-202.67 (-0.03)0.0 (0.0)0.73 (0.0)-40.4600.0-70.887550.451.451.650.4
2024-03-192.7 (-0.05)0.0 (0.0)0.73 (0.0)-669.3600.010.1470551.151.952.551.1
2024-03-182.75 (+0.08)0.0 (0.0)0.73 (0.0)15620.000.0-10.1378051.951.152.151.0
2024-03-152.67 (-0.31)0.0 (0.0)0.73 (-0.04)-26528.2800.0-454.893750.651.451.550.5
2024-03-142.98 (-0.28)0.0 (0.0)0.77 (0.0)-1507.0200.050.23213750.951.051.550.2
2024-03-133.26 (+0.06)0.0 (0.0)0.77 (-0.03)-270.400.0-390.57678452.657.457.452.6
2024-03-123.2 (-0.26)0.0 (0.0)0.8 (-0.05)-32017.7200.0-462.55180658.457.859.657.5
2024-03-113.46 (-0.11)0.0 (0.0)0.85 (+0.02)-1498.2100.0130.72181556.856.657.355.7
2024-03-083.57 (+0.18)0.0 (0.0)0.83 (-0.01)1282.3800.0-10.02538357.862.562.557.7
2024-03-073.39 (-0.42)0.0 (0.0)0.84 (+0.01)-48110.6400.000.0452062.963.664.761.5
2024-03-063.81 (-0.03)0.0 (0.0)0.83 (0.0)-1151.500.090.12765863.661.065.160.6
2024-03-053.84 (-0.41)0.0 (0.0)0.83 (-0.15)-49612.8400.0-1704.4386260.062.262.259.2
2024-03-044.25 (-0.02)0.0 (0.0)0.98 (+0.2)-2925.3900.02274.19541961.159.662.557.2
2024-03-014.27 (-0.61)0.0 (0.0)0.78 (+0.07)-87010.7500.0700.87809258.959.760.056.5
2024-02-294.88 (+0.48)0.0 (0.0)0.71 (+0.05)50512.4600.0521.28405358.153.958.153.9
2024-02-274.4 (-0.03)0.0 (0.0)0.66 (-0.05)-28322.2100.0-463.61127452.954.054.452.8
2024-02-264.43 (+0.17)0.0 (0.0)0.71 (+0.01)21517.700.0100.82121553.852.754.152.7
2024-02-234.26 (-0.51)0.0 (0.0)0.7 (0.0)-53746.3300.0-10.09115952.253.853.952.2
2024-02-224.77 (+0.32)0.0 (0.0)0.7 (+0.05)31213.2700.0582.47235253.952.955.252.5
2024-02-214.45 (-0.34)0.0 (0.0)0.65 (+0.01)-22639.100.020.3557851.953.053.051.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-204.79 (-0.02)0.0 (0.0)0.64 (0.0)193.0900.0-10.1661552.652.252.852.2
2024-02-194.81 (+0.43)0.0 (0.0)0.64 (0.0)49449.700.030.399452.251.452.551.4
2024-02-164.38 (+0.24)0.0 (0.0)0.64 (0.0)25237.2800.010.1567651.450.651.650.6
2024-02-154.14 (+0.01)0.0 (0.0)0.64 (0.0)-6410.9200.000.058650.650.051.049.6
2024-02-054.13 (-0.08)0.0 (0.0)0.64 (0.0)-17336.500.0-10.2147450.350.750.750.2
2024-02-024.21 (-0.02)0.0 (0.0)0.64 (0.0)-5216.4600.000.031650.750.950.950.4
2024-02-014.23 (-0.02)0.0 (0.0)0.64 (0.0)-5619.8600.020.7128250.750.750.850.4
2024-01-314.25 (-0.06)0.0 (0.0)0.64 (0.0)-10239.3800.000.025950.550.850.850.5
2024-01-304.31 (-0.15)0.0 (0.0)0.64 (0.0)-21363.9600.000.033350.751.251.250.5
2024-01-294.46 (+0.08)0.0 (0.0)0.64 (0.0)8834.3800.0-10.3925651.050.851.450.8
2024-01-264.38 (+0.01)0.0 (0.0)0.64 (0.0)-5729.5300.0-10.5219350.850.951.150.7
2024-01-254.37 (-0.06)0.0 (0.0)0.64 (0.0)-10642.0600.000.025250.851.251.450.7
2024-01-244.43 (-0.12)0.0 (0.0)0.64 (0.0)-22448.4800.0-30.6546251.151.751.751.1
2024-01-234.55 (+0.18)0.0 (0.0)0.64 (0.0)11528.6800.000.040151.751.551.851.2
2024-01-224.37 (+0.25)0.0 (0.0)0.64 (-0.01)19929.700.0-10.1567051.650.551.750.5
2024-01-194.12 (-0.22)0.0 (0.0)0.65 (0.0)-32144.2800.0-10.1472550.451.051.150.3
2024-01-184.34 (+0.14)0.0 (0.0)0.65 (+0.01)-17445.3100.010.2638450.650.751.050.5
2024-01-174.2 (-0.12)0.0 (0.0)0.64 (0.0)-26727.1900.020.298250.751.051.550.2
2024-01-164.32 (-0.28)0.0 (0.0)0.64 (0.0)-41364.1300.000.064451.352.852.851.2
2024-01-154.6 (+0.3)0.0 (0.0)0.64 (0.0)19327.5300.000.070152.751.753.051.3
2024-01-124.3 (-0.08)0.0 (0.0)0.64 (0.0)-274.1900.000.064451.551.052.351.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-114.38 (-0.05)0.0 (0.0)0.64 (0.0)-11140.9600.000.027150.650.650.950.6
2024-01-104.43 (-0.52)0.0 (0.0)0.64 (0.0)-65263.8600.000.0102150.651.651.650.4
2024-01-094.95 (-0.16)0.0 (0.0)0.64 (-0.01)-29032.8400.0-91.0288351.551.651.950.9
2024-01-085.11 (+0.06)0.0 (0.0)0.65 (0.0)2910.5500.000.027551.651.852.451.6
2024-01-055.05 (-0.16)0.0 (0.0)0.65 (0.0)-17345.2900.000.038252.051.952.051.5
2024-01-045.21 (+0.15)0.0 (0.0)0.65 (0.0)50.8100.000.061952.052.653.451.8
2024-01-035.06 (-0.06)0.0 (0.0)0.65 (0.0)-20032.100.0-30.4862352.152.352.351.3
2024-01-025.12 (-0.46)0.0 (0.0)0.65 (-0.02)-59948.1900.0-231.85124352.554.554.752.2
2023-12-295.58 (-0.03)0.0 (0.0)0.67 (0.0)-363.3100.070.64108954.052.654.052.3
2023-12-285.61 (+0.22)0.0 (0.0)0.67 (+0.01)24836.3100.081.1768352.551.952.551.9
2023-12-275.39 (+0.07)0.0 (0.0)0.66 (0.0)8821.200.000.041551.852.052.351.7
2023-12-265.32 (+0.06)0.0 (0.0)0.66 (0.0)7035.1800.000.019951.851.751.951.7
2023-12-255.26 (+0.03)0.0 (0.0)0.66 (0.0)248.3300.000.028851.651.952.651.3
2023-12-225.23 (-0.05)0.0 (0.0)0.66 (0.0)-20.6700.0-10.3429751.451.551.550.9
2023-12-215.28 (-0.16)0.0 (0.0)0.66 (0.0)-11337.0500.020.6630551.451.851.851.2
2023-12-205.44 (+0.23)0.0 (0.0)0.66 (0.0)23642.2200.000.055952.051.252.050.8
2023-12-195.21 (-0.23)0.0 (0.0)0.66 (0.0)-28172.6100.0-10.2638750.751.751.750.6
2023-12-185.44 (-0.06)0.0 (0.0)0.66 (0.0)-6916.3100.010.2442351.751.352.651.3
2023-12-155.5 (+0.3)0.0 (0.0)0.66 (0.0)32826.4300.0-10.08124151.751.052.550.8
2023-12-145.2 (+0.09)0.0 (0.0)0.66 (0.0)6514.7100.051.1344250.450.451.150.1
2023-12-135.11 (-0.11)0.0 (0.0)0.66 (0.0)-8138.9400.000.020850.250.150.950.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-125.22 (-0.07)0.0 (0.0)0.66 (0.0)-7328.1900.000.025950.250.250.550.1
2023-12-115.29 (-0.12)0.0 (0.0)0.66 (0.0)-19458.0800.000.033450.450.850.850.1
2023-12-085.41 (-0.11)0.0 (0.0)0.66 (0.0)-10027.6200.000.036250.551.551.550.4
2023-12-075.52 (-0.17)0.0 (0.0)0.66 (0.0)-27944.7800.000.062350.751.751.750.4
2023-12-065.69 (-0.34)0.0 (0.0)0.66 (0.0)-42931.0400.000.0138251.651.253.251.2
2023-12-056.03 (+0.07)0.0 (0.0)0.66 (0.0)8525.6800.000.033151.050.851.250.6
2023-12-045.96 (+0.07)0.0 (0.0)0.66 (0.0)7016.2400.010.2343150.851.351.350.1
2023-12-015.89 (+0.03)0.0 (0.0)0.66 (0.0)1910.1100.0-10.5318851.150.851.450.8
2023-11-305.86 (+0.01)0.0 (0.0)0.66 (0.0)-1914.500.000.013150.851.051.150.7
2023-11-295.85 (-0.04)0.0 (0.0)0.66 (+0.01)-3322.7600.085.5214550.850.350.950.3
2023-11-285.89 (-0.11)0.0 (0.0)0.65 (-0.02)-11944.0700.0-217.7827050.650.851.050.5
2023-11-276.0 (-0.15)0.0 (0.0)0.67 (0.0)-16435.1900.000.046650.850.751.750.6
2023-11-246.15 (+0.02)0.0 (0.0)0.67 (0.0)-51.7700.000.028250.650.551.150.5
2023-11-236.13 (+0.03)0.0 (0.0)0.67 (0.0)72.5400.0-20.7227650.350.350.750.0
2023-11-226.1 (+0.06)0.0 (0.0)0.67 (0.0)5516.7200.000.032949.949.650.449.6
2023-11-216.04 (-0.04)0.0 (0.0)0.67 (0.0)-7420.3900.000.036349.549.9549.9549.3
2023-11-206.08 (0.0)0.0 (0.0)0.67 (0.0)-3312.7400.000.025949.4550.150.149.3
2023-11-176.08 (-0.01)0.0 (0.0)0.67 (0.0)-41.2500.000.032049.449.549.749.3
2023-11-166.09 (-0.07)0.0 (0.0)0.67 (0.0)-10722.8100.0-10.2146949.4550.250.549.15
2023-11-156.16 (+0.1)0.0 (0.0)0.67 (+0.01)6116.400.092.4237250.249.3550.349.3
2023-11-146.06 (-0.56)0.0 (0.0)0.66 (-0.03)-71956.5700.0-282.2127149.351.251.349.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-136.62 (-0.06)0.0 (0.0)0.69 (-0.01)-10919.3300.0-81.4256451.252.352.650.9
2023-11-106.68 (-0.01)0.0 (0.0)0.7 (+0.03)-4010.0500.0317.7939852.052.052.751.8
2023-11-096.69 (-0.01)0.0 (0.0)0.67 (0.0)-439.8400.020.4643751.851.952.151.5
2023-11-086.7 (+0.07)0.0 (0.0)0.67 (+0.01)11523.0900.081.6149852.051.752.351.3
2023-11-076.63 (0.0)0.0 (0.0)0.66 (0.0)10.3400.0-10.3429451.651.451.951.2
2023-11-066.63 (+0.08)0.0 (0.0)0.66 (0.0)4111.9200.0-30.8734451.451.351.551.2
2023-11-036.55 (+0.22)0.0 (0.0)0.66 (0.0)-277.42-174.6700.036451.351.852.551.3
2023-11-026.33 (+0.13)0.0 (0.0)0.66 (0.0)11527.06-184.2410.2442551.251.151.650.9
2023-11-016.2 (+0.01)0.0 (0.0)0.66 (-0.03)-4515.9600.0-3412.0628250.951.151.650.5
2023-10-316.19 (-0.09)0.0 (0.0)0.69 (-0.07)-13222.000.0-7011.6760051.051.852.350.4
2023-10-306.28 (-0.01)0.0 (0.0)0.76 (-0.02)-255.2700.0-296.1247452.251.553.351.5
2023-10-276.29 (+0.09)0.0 (0.0)0.78 (0.0)9134.0800.000.026751.450.851.450.6
2023-10-266.2 (+0.04)0.0 (0.0)0.78 (-0.02)5429.1900.0-147.5718550.550.051.050.0
2023-10-256.16 (-0.06)0.0 (0.0)0.8 (0.0)-8833.3300.010.3826450.350.450.550.0
2023-10-246.22 (-0.04)0.0 (0.0)0.8 (0.0)-7435.0700.0-10.4721150.250.550.750.0
2023-10-236.26 (+0.02)0.0 (0.0)0.8 (0.0)-3814.1300.0-20.7426950.649.551.049.5
2023-10-206.24 (+0.05)0.0 (0.0)0.8 (0.0)-61.9900.000.030249.949.549.949.2
2023-10-196.19 (+0.09)0.0 (0.0)0.8 (0.0)9634.4100.000.027949.549.1549.548.85
2023-10-186.1 (-0.03)0.0 (0.0)0.8 (+0.02)-11424.3600.0255.3446849.149.049.448.8
2023-10-176.13 (-0.53)0.0 (0.0)0.78 (0.0)-32736.0900.000.090649.150.550.549.0
2023-10-166.66 (-0.22)0.0 (0.0)0.78 (+0.01)-19735.9500.081.4654849.6550.250.549.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-136.88 (+0.13)0.0 (0.0)0.77 (0.0)9016.6400.020.3754150.250.550.950.1
2023-10-126.75 (+0.19)0.0 (0.0)0.77 (0.0)11613.2600.0-40.4687550.350.951.150.1
2023-10-116.56 (-0.15)0.0 (0.0)0.77 (+0.01)-24539.1400.0152.462650.952.152.150.8
2023-10-066.71 (+0.04)0.0 (0.0)0.76 (0.0)-6635.8700.000.018452.152.652.652.0
2023-10-056.67 (-0.01)0.0 (0.0)0.76 (0.0)-3627.0700.0-10.7513351.952.853.251.9
2023-10-046.68 (-0.1)0.0 (0.0)0.76 (0.0)-16759.4300.0-41.4228151.852.453.351.8
2023-10-036.78 (-0.09)0.0 (0.0)0.76 (0.0)-8045.4500.0-31.717652.552.853.452.5
2023-10-026.87 (-0.01)0.0 (0.0)0.76 (-0.01)-3014.7100.0-31.4720453.152.853.552.8
2023-09-286.88 (+0.22)0.0 (0.0)0.77 (0.0)24557.3800.000.042752.851.853.051.8
2023-09-276.66 (-0.15)0.0 (0.0)0.77 (+0.01)-24743.3300.091.5857051.552.352.851.5
2023-09-266.81 (+0.04)0.0 (0.0)0.76 (0.0)-248.4800.0-62.1228352.352.852.852.2
2023-09-256.77 (+0.04)0.0 (0.0)0.76 (-0.01)-227.7200.0-31.0528552.552.252.752.1
2023-09-226.73 (-0.2)0.0 (0.0)0.77 (0.0)-39755.8400.000.071152.252.252.551.9
2023-09-216.93 (-0.2)0.0 (0.0)0.77 (0.0)-26435.7200.0-70.9573953.053.554.752.7
2023-09-207.13 (-0.58)0.0 (0.0)0.77 (-0.01)-69267.3200.0-20.19102853.855.655.853.8
2023-09-197.71 (-0.27)0.0 (0.0)0.78 (+0.01)-39550.3200.010.1378555.556.556.855.4
2023-09-187.98 (-0.07)0.0 (0.0)0.77 (-0.01)-10719.1100.0-10.1856055.955.256.555.2
2023-09-158.05 (-0.07)0.0 (0.0)0.78 (0.0)-9214.8100.0-20.3262155.554.655.954.4
2023-09-148.12 (-0.13)0.0 (0.0)0.78 (0.0)-3818.1800.0-62.8720954.654.455.154.3
2023-09-138.25 (+0.03)0.0 (0.0)0.78 (0.0)3325.9800.000.012754.454.155.054.1
2023-09-128.22 (-0.13)0.0 (0.0)0.78 (-0.02)-8026.6700.0-134.3330054.455.055.354.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-118.35 (-0.16)0.0 (0.0)0.8 (+0.01)-20451.5200.000.039655.056.056.555.0
2023-09-088.51 (-0.13)0.0 (0.0)0.79 (-0.01)-5914.9400.0-20.5139556.155.656.355.5
2023-09-078.64 (-0.08)0.0 (0.0)0.8 (0.0)-9337.9600.0-20.8224555.856.456.555.7
2023-09-068.72 (-0.11)0.0 (0.0)0.8 (0.0)-13239.0500.0-51.4833856.156.556.756.0
2023-09-058.83 (-0.11)0.0 (0.0)0.8 (0.0)-16747.7100.0-10.2935056.256.257.056.0
2023-09-048.94 (+0.07)0.0 (0.0)0.8 (-0.01)8026.3200.0-41.3230456.655.856.755.6
2023-09-018.87 (+0.04)0.0 (0.0)0.81 (0.0)4212.5400.0-10.333555.855.256.255.2
2023-08-318.83 (-0.31)0.0 (0.0)0.81 (0.0)-33359.5700.000.055955.356.656.655.2
2023-08-309.14 (-0.55)0.0 (0.0)0.81 (0.0)-63836.5600.000.0174556.457.057.656.1
2023-08-299.69 (-0.03)0.0 (0.0)0.81 (0.0)-4814.4100.0-20.633354.553.755.153.7
2023-08-289.72 (-0.12)0.0 (0.0)0.81 (0.0)-12950.1900.0-20.7825753.754.855.053.7
2023-08-259.84 (+0.12)0.0 (0.0)0.81 (-0.01)16640.6900.0-112.740854.253.354.652.9
2023-08-249.72 (-0.09)0.0 (0.0)0.82 (0.0)-9823.8400.000.041153.354.154.453.2
2023-08-239.81 (-0.07)0.0 (0.0)0.82 (0.0)-10037.5900.0-10.3826653.654.054.253.3
2023-08-229.88 (-0.13)0.0 (0.0)0.82 (0.0)-15142.900.000.035253.554.354.353.4
2023-08-2110.01 (-0.17)0.0 (0.0)0.82 (-0.01)-23426.7100.0-80.9187654.055.956.453.6
2023-08-1810.18 (-0.51)0.0 (0.0)0.83 (-0.02)-71335.5100.0-160.8200855.455.458.455.3
2023-08-1710.69 (-0.21)0.0 (0.0)0.85 (0.0)205.6300.0-41.1335554.053.254.352.6
2023-08-1610.9 (-0.04)0.0 (0.0)0.85 (0.0)-8615.7200.0-61.154753.254.054.252.8
2023-08-1510.94 (+0.1)0.0 (0.0)0.85 (0.0)11333.2400.0-10.2934054.453.154.753.1
2023-08-1410.84 (-0.16)0.0 (0.0)0.85 (-0.01)-22927.2600.0-10.1284053.956.056.453.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1111.0 (-0.03)0.0 (0.0)0.86 (0.0)-7324.5800.0-62.0229755.455.356.155.1
2023-08-1011.03 (-0.27)0.0 (0.0)0.86 (+0.01)-23027.1200.091.0684855.456.556.555.3
2023-08-0911.3 (-0.15)0.0 (0.0)0.85 (0.0)-16932.9400.0-20.3951356.556.557.656.5
2023-08-0811.45 (-0.23)0.0 (0.0)0.85 (-0.01)-24839.8700.0-71.1362256.657.557.856.6
2023-08-0711.68 (-0.37)0.0 (0.0)0.86 (0.0)-43664.7800.0-30.4567357.258.258.257.2
2023-08-0412.05 (-0.01)0.0 (0.0)0.86 (-0.01)-30.5900.0-40.7950858.357.258.557.1
2023-08-0212.06 (-0.26)0.0 (0.0)0.87 (+0.01)-28327.6900.0121.17102257.057.658.957.0
2023-08-0112.32 (-0.19)0.0 (0.0)0.86 (0.0)-23642.5200.000.055557.758.058.257.6
2023-07-3112.51 (-0.26)0.0 (0.0)0.86 (0.0)-27423.300.0-10.09117658.058.559.258.0
2023-07-2812.77 (-0.24)0.0 (0.0)0.86 (0.0)-26825.3500.000.0105757.958.758.757.0
2023-07-2713.01 (+0.39)0.0 (0.0)0.86 (+0.01)41724.5400.060.35169957.757.558.156.1
2023-07-2612.62 (-0.42)0.0 (0.0)0.85 (-0.01)-46323.3200.0-50.25198557.559.059.057.0
2023-07-2513.04 (-0.39)0.0 (0.0)0.86 (0.0)-28822.9500.000.0125559.158.659.458.0
2023-07-2413.43 (+0.11)0.0 (0.0)0.86 (0.0)15512.400.0-30.24125058.559.459.757.9
2023-07-2113.32 (-0.21)0.0 (0.0)0.86 (+0.01)-22322.8500.070.7297659.761.061.059.6
2023-07-2013.53 (+0.19)0.0 (0.0)0.85 (0.0)26131.52-22927.6620.2482860.460.461.060.0
2023-07-1913.34 (+0.09)0.0 (0.0)0.85 (0.0)867.06-37130.46-50.41121860.261.161.859.8
2023-07-1813.25 (+0.49)0.0 (0.0)0.85 (-0.01)603.4700.0-80.46172961.162.562.560.4
2023-07-1712.76 (-0.15)0.0 (0.0)0.86 (+0.02)-14821.9600.0284.1567462.262.863.461.8
2023-07-1412.91 (-0.03)0.0 (0.0)0.84 (0.0)-424.2600.010.198762.463.064.062.3
2023-07-1312.94 (+0.23)0.0 (0.0)0.84 (+0.01)24919.7500.030.24126162.663.663.962.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1212.71 (-0.24)0.0 (0.0)0.83 (+0.01)-30932.2910.1161.6795763.665.765.763.2
2023-07-1112.95 (-0.07)0.0 (0.0)0.82 (+0.01)-695.100.0161.18135364.765.065.764.1
2023-07-1013.02 (-0.15)0.0 (0.0)0.81 (+0.01)-15518.700.020.2482965.165.766.065.0
2023-07-0713.17 (+0.38)0.0 (0.0)0.8 (0.0)39217.37-38917.2470.31225765.667.067.064.7
2023-07-0612.79 (+0.84)0.0 (0.0)0.8 (0.0)97348.72-150.7520.1199766.868.068.566.4
2023-07-0511.95 (+0.09)0.0 (-0.17)0.8 (0.0)1118.76-38430.31-10.08126767.367.568.367.2
2023-07-0411.86 (+0.22)0.17 (-0.75)0.8 (+0.05)1925.7-39311.67561.66336967.969.669.766.5
2023-07-0311.64 (-1.01)0.92 (-0.81)0.75 (+0.02)-91223.99-89223.46130.34380269.272.072.769.1
2023-06-3012.65 (-0.44)1.73 (-1.17)0.73 (-0.04)-5109.06-130023.08-380.67563271.874.074.271.1
2023-06-2913.09 (+0.32)2.9 (0.0)0.77 (-0.1)32710.9100.0-1163.87299873.071.573.671.2
2023-06-2812.77 (-0.15)2.9 (0.0)0.87 (-0.05)-17718.1700.0-474.8397471.271.472.571.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-214.97 (+0.05)0.0 (0.0)0.59 (+0.01)-1385.700.090.37242144.645.545.543.3
2024-06-144.92 (-0.12)0.0 (0.0)0.58 (0.0)1678.8500.010.05188845.146.446.4544.1
2024-06-075.04 (+0.43)0.0 (0.0)0.58 (0.0)49318.7300.0-40.15263246.245.8546.544.4
2024-05-314.61 (+0.23)0.0 (0.0)0.58 (0.0)41124.7300.010.06166245.8545.546.545.2
2024-05-244.38 (-0.28)0.0 (0.0)0.58 (0.0)-2569.9900.030.12256245.246.647.144.35
2024-05-174.66 (+0.57)0.0 (0.0)0.58 (+0.01)44514.0100.070.22317746.7543.347.143.0
2024-05-104.09 (-0.15)0.0 (0.0)0.57 (+0.01)-46310.5500.0140.32439043.947.047.643.0
2024-05-034.24 (+0.1)0.0 (0.0)0.56 (0.0)-72915.5400.050.11469146.648.849.2546.25
2024-04-264.14 (-0.08)0.0 (0.0)0.56 (+0.01)-25612.5500.0100.49204048.849.850.148.35
2024-04-194.22 (+0.37)0.0 (0.0)0.55 (-0.03)-2184.000.0-340.62544449.449.751.147.4
2024-04-123.85 (+1.07)0.0 (0.0)0.58 (-0.06)-106522.5100.0-230.49473149.751.051.649.2
2024-04-032.78 (+0.19)0.0 (0.0)0.64 (-0.06)-221.6600.0-685.12132851.251.352.150.5
2024-03-292.59 (-0.14)0.0 (0.0)0.7 (-0.03)1924.0700.0-310.66471351.352.553.651.1
2024-03-222.73 (+0.06)0.0 (0.0)0.73 (0.0)-1021.7800.0-80.14573151.951.152.550.4
2024-03-152.67 (-0.9)0.0 (0.0)0.73 (-0.1)-9116.7600.0-1120.831348250.656.659.650.2
2024-03-083.57 (-0.7)0.0 (0.0)0.83 (+0.05)-12564.6800.0650.242684357.859.665.157.2
2024-03-014.27 (+0.01)0.0 (0.0)0.78 (+0.08)-4332.9600.0860.591463558.952.760.052.7
2024-02-234.26 (-0.12)0.0 (0.0)0.7 (+0.06)621.0900.0611.07570052.251.455.251.4
2024-02-164.38 (+0.25)0.0 (0.0)0.64 (0.0)18814.900.010.08126251.450.051.649.6
2024-02-054.13 (-0.08)0.0 (0.0)0.64 (0.0)-17336.500.0-10.2147450.350.750.750.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-024.21 (-0.17)0.0 (0.0)0.64 (0.0)-33523.1500.010.07144750.750.851.450.4
2024-01-264.38 (+0.26)0.0 (0.0)0.64 (-0.01)-733.6900.0-50.25198050.850.551.850.5
2024-01-194.12 (-0.18)0.0 (0.0)0.65 (+0.01)-98228.5700.020.06343750.451.753.050.2
2024-01-124.3 (-0.75)0.0 (0.0)0.64 (-0.01)-105133.9400.0-90.29309751.551.852.450.4
2024-01-055.05 (-0.53)0.0 (0.0)0.65 (-0.02)-96733.7200.0-260.91286852.054.554.751.3
2023-12-295.58 (+0.35)0.0 (0.0)0.67 (+0.01)39414.7200.0150.56267654.051.954.051.3
2023-12-225.23 (-0.27)0.0 (0.0)0.66 (0.0)-22911.6100.010.05197351.451.352.650.6
2023-12-155.5 (+0.09)0.0 (0.0)0.66 (0.0)451.8100.040.16248651.750.852.550.1
2023-12-085.41 (-0.48)0.0 (0.0)0.66 (0.0)-65320.8600.010.03313050.551.353.250.1
2023-12-015.89 (-0.26)0.0 (0.0)0.66 (-0.01)-31626.2900.0-141.16120251.150.751.750.3
2023-11-246.15 (+0.07)0.0 (0.0)0.67 (0.0)-503.3100.0-20.13151150.650.151.149.3
2023-11-176.08 (-0.6)0.0 (0.0)0.67 (-0.03)-87829.300.0-280.93299749.452.352.649.0
2023-11-106.68 (+0.13)0.0 (0.0)0.7 (+0.04)743.7500.0371.88197352.051.352.751.2
2023-11-036.55 (+0.26)0.0 (0.0)0.66 (-0.12)-1145.31-351.63-1326.15214751.351.553.350.4
2023-10-276.29 (+0.05)0.0 (0.0)0.78 (-0.02)-554.5900.0-161.34119851.449.551.449.5
2023-10-206.24 (-0.64)0.0 (0.0)0.8 (+0.03)-54821.8700.0331.32250649.950.250.548.8
2023-10-136.88 (+0.17)0.0 (0.0)0.77 (+0.01)-391.9100.0130.64204250.252.152.150.1
2023-10-066.71 (-0.17)0.0 (0.0)0.76 (-0.01)-37938.7100.0-111.1297952.152.853.551.8
2023-09-286.88 (+0.15)0.0 (0.0)0.77 (0.0)-483.0700.000.0156652.852.253.051.5
2023-09-226.73 (-1.32)0.0 (0.0)0.77 (-0.01)-185548.500.0-90.24382552.255.256.851.9
2023-09-158.05 (-0.46)0.0 (0.0)0.78 (-0.01)-38123.0200.0-211.27165555.556.056.554.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-088.51 (-0.36)0.0 (0.0)0.79 (-0.02)-37122.6900.0-140.86163556.155.857.055.5
2023-09-018.87 (-0.97)0.0 (0.0)0.81 (0.0)-110634.2300.0-50.15323155.854.857.653.7
2023-08-259.84 (-0.34)0.0 (0.0)0.81 (-0.02)-41718.0100.0-200.86231554.255.956.452.9
2023-08-1810.18 (-0.82)0.0 (0.0)0.83 (-0.03)-89521.8700.0-280.68409255.456.058.452.6
2023-08-1111.0 (-1.05)0.0 (0.0)0.86 (0.0)-115639.1200.0-90.3295555.458.258.255.1
2023-08-0412.05 (-0.72)0.0 (0.0)0.86 (0.0)-79624.3900.070.21326358.358.559.257.0
2023-07-2812.77 (-0.55)0.0 (0.0)0.86 (0.0)-4476.1700.0-20.03724957.959.459.756.1
2023-07-2113.32 (+0.41)0.0 (0.0)0.86 (+0.02)360.66-60011.06240.44542659.762.863.459.6
2023-07-1412.91 (-0.26)0.0 (0.0)0.84 (+0.04)-3266.0510.02380.71539062.465.766.062.3
2023-07-0713.17 (+0.52)0.0 (-1.73)0.8 (+0.07)7565.96-207316.33770.611269465.672.072.764.7
2023-06-3012.65 (-0.49)1.73 (-1.17)0.73 (-0.05)-5634.43-130010.22-460.361272271.869.874.269.5
2023-06-2113.14 (-0.11)2.9 (0.0)0.78 (+0.14)-2957.6600.01544.0385370.271.872.270.0
2023-06-1613.25 (-0.68)2.9 (-1.32)0.64 (-0.01)-7878.97-145216.54-110.13877871.772.373.369.4
2023-06-0913.93 (+0.82)4.22 (-1.73)0.65 (+0.12)93810.63-191421.681321.5882771.873.574.870.8
2023-06-0213.11 (-0.75)5.95 (-1.12)0.53 (+0.06)-8867.75-124210.86690.61143673.471.475.370.7
2023-05-2613.86 (+0.43)7.07 (-0.7)0.47 (+0.14)4691.39-7822.321530.453365671.779.287.271.6
2023-05-1913.43 (-0.74)7.77 (+0.22)0.33 (+0.11)-85711.542543.421191.6742578.876.980.075.1
2023-05-1214.17 (+0.27)7.55 (+0.39)0.22 (-0.1)4122.644302.76-1090.71558176.983.985.476.8
2023-05-0513.9 (+1.31)7.16 (+0.63)0.32 (+0.1)13499.016914.611080.721497983.079.585.579.3
2023-04-2812.59 (+0.56)6.53 (+0.48)0.22 (-0.25)114313.855306.42-2733.31825378.979.480.373.5
2023-04-2112.03 (+0.99)6.05 (+0.61)0.47 (+0.13)4262.026813.231410.672110079.982.684.277.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1411.04 (-0.43)5.44 (+1.1)0.34 (+0.29)-6743.212195.783231.532107582.481.086.580.7
2023-04-0711.47 (-0.31)4.34 (+0.06)0.05 (+0.01)-3059.38601.8570.22325180.678.381.777.8
2023-03-3111.78 (-0.09)4.28 (-0.31)0.04 (-0.05)3302.824563.89-560.481171578.381.882.977.3
2023-03-2411.87 (+4.9)4.59 (+1.57)0.09 (-0.03)540712.6317394.06-370.094279481.469.682.568.4
2023-03-176.97 (-0.02)3.02 (+0.02)0.12 (-0.22)-1183.19180.49-2426.54370067.865.669.364.5
2023-03-106.99 (-0.21)3.0 (-0.2)0.34 (-0.13)-1974.38-2224.94-1453.23449365.968.268.564.8
2023-03-037.2 (+0.02)3.2 (-0.06)0.47 (-0.11)884.93-653.64-1166.5178468.068.669.768.0
2023-02-247.18 (-0.09)3.26 (+0.14)0.58 (-0.01)-340.451602.12-120.16754668.668.572.468.2
2023-02-177.27 (+0.02)3.12 (-0.14)0.59 (0.0)2587.11-1594.38-40.11363068.666.769.065.7
2023-02-107.25 (-0.38)3.26 (+0.07)0.59 (0.0)-4087.79831.58-40.08523766.567.268.464.4
2023-02-037.63 (+0.57)3.19 (+0.94)0.59 (0.0)6426.86103911.140.04935968.162.071.660.4
2023-01-177.06 (-0.04)2.25 (0.0)0.59 (0.0)11726.7100.000.043861.461.362.560.8
2023-01-137.1 (+0.64)2.25 (+0.07)0.59 (0.0)74316.38691.5200.0453561.161.164.060.7
2023-01-066.46 (+0.31)2.18 (+0.13)0.59 (-0.01)33814.621536.62-50.22231260.556.962.256.3
2022-12-306.15 (-0.08)2.05 (+0.42)0.6 (0.0)10921.1200.0-101.9451656.955.657.755.3
2022-12-236.23 (+0.01)1.63 (0.0)0.6 (-0.02)15321.700.0-192.770555.557.457.454.4
2022-12-166.22 (-0.08)1.63 (+0.07)0.62 (-0.01)16617.83788.38-50.5493156.856.658.856.3
2022-12-096.3 (+0.12)1.56 (+0.22)0.63 (0.0)17510.2323813.92-20.12171056.656.559.055.2
2022-12-026.18 (+0.31)1.34 (0.0)0.63 (-0.01)35435.6100.0-151.5199456.552.456.752.4
2022-11-255.87 (+0.06)1.34 (0.0)0.64 (0.0)12011.4100.030.29105252.553.154.852.0
2022-11-185.81 (+0.16)1.34 (-0.01)0.64 (-0.01)30438.9700.0-131.6778052.652.853.452.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-115.65 (+0.08)1.35 (+0.01)0.65 (0.0)12613.2800.0-10.1194952.351.253.351.2
2022-11-045.57 (+0.17)1.34 (-0.21)0.65 (0.0)24427.38-22124.840.4589151.048.6551.348.65
2022-10-285.4 (-0.13)1.55 (-0.31)0.65 (+0.04)-42817.24-34513.9361.45248248.852.153.148.6
2022-10-215.53 (-0.62)1.86 (-0.54)0.61 (-0.06)-77222.84-60017.75-601.78338052.056.657.151.0
2022-10-146.15 (-0.23)2.4 (0.0)0.67 (-0.02)1666.8300.0-230.95242957.760.462.357.0
2022-10-076.38 (+0.18)2.4 (+0.06)0.69 (+0.09)58310.065198.96971.67579461.962.563.560.5
2022-09-306.2 (+0.57)2.34 (+2.34)0.6 (0.0)7105.98259221.8110.011188262.558.463.056.3
2022-09-235.63 (+0.56)0.0 (0.0)0.6 (-0.01)71625.9200.0-60.22276258.455.560.254.0
2022-09-165.07 (+0.19)0.0 (0.0)0.61 (-0.01)-272.700.0-111.1100155.054.057.753.0
2022-09-084.88 (-0.21)0.0 (0.0)0.62 (-0.01)-20231.3200.0-91.464553.955.355.352.9
2022-09-025.09 (+0.18)0.0 (0.0)0.63 (-0.02)30.3200.0-313.2794755.156.056.254.8
2022-08-264.91 (+0.29)0.0 (0.0)0.65 (0.0)34727.8500.000.0124656.656.058.255.6
2022-08-194.62 (+0.09)0.0 (0.0)0.65 (0.0)21124.1400.000.087455.556.357.555.1
2022-08-124.53 (+0.12)0.0 (0.0)0.65 (0.0)17921.6700.0-20.2482654.954.255.653.1
2022-08-054.41 (-0.25)0.0 (0.0)0.65 (-0.02)342.7900.0-211.72121854.556.757.353.1
2022-07-294.66 (+0.04)0.0 (0.0)0.67 (-0.01)594.7400.0-20.16124656.957.658.955.8
2022-07-224.62 (-0.04)0.0 (0.0)0.68 (-0.01)-1767.8300.0-130.58224757.755.361.254.6
2022-07-154.66 (+0.05)0.0 (0.0)0.69 (-0.04)714.4900.0-493.1158355.356.757.854.5
2022-07-084.61 (+0.02)0.0 (0.0)0.73 (+0.05)20213.9200.0563.86145156.055.557.854.7
2022-07-014.59 (-0.25)0.0 (0.0)0.68 (+0.05)-3078.400.0581.59365555.958.860.555.8
2022-06-244.84 (+0.3)0.0 (0.0)0.63 (+0.12)32412.6200.01295.02256858.156.358.654.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-174.54 (+0.07)0.0 (0.0)0.51 (0.0)892.0300.070.16438256.056.960.953.8
2022-06-104.47 (+0.19)0.0 (0.0)0.51 (0.0)27210.3500.0-90.34262957.555.559.254.8
2022-06-024.28 (+0.22)0.0 (0.0)0.51 (0.0)32215.8300.020.1203454.652.355.152.3
2022-05-274.06 (-0.05)0.0 (0.0)0.51 (+0.01)-19911.0600.0170.94179952.052.352.551.1
2022-05-204.11 (-0.48)0.0 (0.0)0.5 (0.0)-86716.0800.0-10.02539252.553.554.650.9
2022-05-134.59 (+0.38)0.0 (-0.18)0.5 (-0.03)1481.66-2002.24-380.43894053.162.462.952.0
2022-05-064.21 (-0.55)0.18 (0.0)0.53 (-0.1)-97011.8700.0-1091.33816963.468.869.663.2
2022-04-294.76 (+0.28)0.18 (+0.18)0.63 (+0.12)1160.282000.491330.324106870.064.173.362.8
2022-04-224.48 (-0.01)0.0 (0.0)0.51 (0.0)-1833.500.060.11523465.364.969.263.5
2022-04-154.49 (+0.07)0.0 (0.0)0.51 (0.0)-771.900.0-90.22404463.964.565.961.8
2022-04-084.42 (+0.02)0.0 (0.0)0.51 (0.0)-350.8100.000.0432164.264.266.362.9
2022-04-014.4 (-0.28)0.0 (0.0)0.51 (0.0)-38516.7800.060.26229563.863.166.262.1
2022-03-254.68 (+0.03)0.0 (0.0)0.51 (+0.01)402.1700.050.27184163.665.065.362.8
2022-03-184.65 (+0.09)0.0 (0.0)0.5 (-0.01)745.9300.0-40.32124864.363.265.162.6
2022-03-114.56 (-0.22)0.0 (0.0)0.51 (-0.01)-28921.2500.0-141.03136063.165.765.862.2
2022-03-044.78 (-0.08)0.0 (0.0)0.52 (+0.01)-795.2500.0100.66150466.167.369.265.9
2022-02-254.86 (+0.17)0.0 (0.0)0.51 (-0.01)1995.9500.0-60.18334366.366.069.164.8
2022-02-184.69 (-0.12)0.0 (0.0)0.52 (+0.01)-110.9900.0131.17110765.865.966.664.5
2022-02-114.81 (+0.57)0.0 (0.0)0.51 (+0.01)85933.3600.010.04257566.162.567.562.5
2022-01-264.24 (-0.38)0.0 (0.0)0.5 (-0.03)-25926.4600.0-282.8697962.164.364.361.9
2022-01-214.62 (+0.3)0.0 (0.0)0.53 (+0.01)34321.3600.0110.68160664.362.865.262.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-144.32 (-0.09)0.0 (0.0)0.52 (0.0)-251.4300.010.06175162.863.765.462.7
2022-01-074.41 (-0.22)0.0 (0.0)0.52 (0.0)120.6600.0-20.11181462.863.464.562.3
2021-12-304.63 (+0.08)0.0 (0.0)0.52 (0.0)17714.1600.030.24125063.061.563.461.5
2021-12-244.55 (-0.75)0.0 (0.0)0.52 (-0.01)-88036.2700.0-120.49242661.463.264.460.9
2021-12-175.3 (-0.16)0.0 (0.0)0.53 (0.0)-1395.000.0-30.11278061.461.464.560.3
2021-12-105.46 (+0.1)0.0 (0.0)0.53 (0.0)959.4700.030.3100361.361.061.660.3
2021-12-035.36 (-0.32)0.0 (0.0)0.53 (0.0)-34124.1300.010.07141360.961.361.760.3
2021-11-265.68 (-0.18)0.0 (0.0)0.53 (0.0)-31522.5600.000.0139662.063.063.560.9
2021-11-195.86 (+0.02)0.0 (0.0)0.53 (+0.02)-553.4500.0251.57159463.163.864.562.7
2021-11-125.84 (+0.08)0.0 (0.0)0.51 (+0.02)1579.3300.0130.77168365.363.066.062.4
2021-11-055.76 (-0.01)0.0 (0.0)0.49 (-0.01)-180.9600.0-110.59187272.864.473.263.0
2021-10-295.77 (+0.04)0.0 (0.0)0.5 (0.0)-924.3800.000.0209965.763.566.362.5
2021-10-225.73 (+0.04)0.0 (0.0)0.5 (+0.01)-985.9400.0150.91164963.566.367.263.5
2021-10-155.69 (+0.01)0.0 (0.0)0.49 (0.0)14210.4500.040.29135965.767.367.764.9
2021-10-085.68 (-0.13)0.0 (0.0)0.49 (+0.02)-631.0200.0190.31618567.065.568.363.0
2021-10-015.81 (+0.09)0.0 (0.0)0.47 (-0.05)1441.6500.0-530.61874165.361.469.860.3
2021-09-245.72 (-0.42)0.0 (0.0)0.52 (-0.02)-44431.7400.0-221.57139961.061.561.760.1
2021-09-176.14 (-0.24)0.0 (0.0)0.54 (-0.01)-26718.0200.0-130.88148262.563.664.561.9
2021-09-106.38 (-0.07)0.0 (0.0)0.55 (-0.01)-14513.2200.0-80.73109763.765.265.762.4
2021-09-036.45 (+0.12)0.0 (0.0)0.56 (-0.02)-231.600.0-302.08143964.965.167.164.0
2021-08-276.33 (-0.17)0.0 (0.0)0.58 (+0.01)100.4900.0140.68204565.264.468.164.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-206.5 (-0.04)0.0 (0.0)0.57 (-0.08)2308.300.0-873.14277264.068.569.363.7
2021-08-136.54 (-0.04)0.0 (0.0)0.65 (-0.03)23213.2800.0-341.95174769.073.973.969.0
2021-08-066.58 (+0.03)0.0 (0.0)0.68 (0.0)34727.9400.040.32124272.871.573.371.2
2021-07-306.55 (-0.03)0.0 (0.0)0.68 (-0.04)-522.8100.0-442.38185270.973.573.770.5
2021-07-236.58 (0.0)0.0 (0.0)0.72 (-0.01)1182.2400.0-100.19525773.172.876.572.1
2021-07-166.58 (-0.14)0.0 (0.0)0.73 (-0.04)-2089.7700.0-452.11213072.874.374.372.2
2021-07-096.72 (-0.11)0.0 (0.0)0.77 (0.0)-240.5800.0-60.14415773.472.676.272.6
2021-07-026.83 (+0.2)0.0 (0.0)0.77 (-0.03)3258.8700.0-320.87366272.473.574.471.9
2021-06-256.63 (-0.11)0.0 (0.0)0.8 (-0.02)491.4200.0-250.73344373.573.575.072.0
2021-06-186.74 (-0.02)0.0 (0.0)0.82 (-0.07)-1975.0400.0-771.97390973.973.676.873.3
2021-06-116.76 (+0.33)0.0 (0.0)0.89 (-0.07)3379.4900.0-732.06355272.974.074.070.5
2021-06-046.43 (-0.04)0.0 (0.0)0.96 (+0.03)-621.2800.0300.62485273.372.975.472.8
2021-05-286.47 (+0.02)0.0 (0.0)0.93 (-0.01)-861.5200.0-70.12565672.471.173.870.7
2021-05-216.45 (+0.18)0.0 (0.0)0.94 (-0.12)-3022.9100.0-1341.291036771.869.075.068.4
2021-05-146.27 (-0.55)0.0 (0.0)1.06 (-0.06)-9253.300.0-670.242803975.985.189.974.3
2021-05-076.82 (-2.47)0.0 (0.0)1.12 (+0.07)-33959.6200.0750.213529885.087.792.780.2
2021-04-299.29 (-0.49)0.0 (0.0)1.05 (+0.25)-5514.2700.02742.121289785.383.586.681.4
2021-04-239.78 (+1.27)0.0 (0.0)0.8 (-0.01)142420.03-1071.5-60.08711082.781.483.580.3
2021-04-168.51 (+1.24)0.0 (0.0)0.81 (+0.04)137615.8100.0440.51870380.881.283.874.0
2021-04-097.27 (+0.29)0.0 (0.0)0.77 (+0.02)41613.0300.0210.66319280.780.081.879.7
2021-04-016.98 (-0.12)0.0 (0.0)0.75 (+0.01)-1846.7900.0110.41270879.578.280.578.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-267.1 (-0.56)0.0 (0.0)0.74 (-0.07)-6599.9400.0-791.19663378.080.280.277.0
2021-03-197.66 (-0.55)0.0 (0.0)0.81 (-0.01)-4297.6800.0-70.13558880.284.084.080.1
2021-03-128.21 (-0.02)0.0 (0.0)0.82 (+0.05)-280.3900.0530.75710684.081.484.780.5
2021-03-058.23 (-0.01)0.0 (0.0)0.77 (-0.02)471.7600.0-180.67266880.983.083.780.1
2021-02-268.24 (+0.17)0.0 (0.0)0.79 (-0.02)3077.1400.0-230.54429982.482.484.781.8
2021-02-198.07 (+0.95)0.0 (0.0)0.81 (+0.03)104226.8500.0270.7388181.980.582.178.1
2021-02-057.12 (+0.19)0.0 (0.0)0.78 (0.0)2388.5900.030.11277077.377.879.375.4
2021-01-296.93 (-0.4)0.0 (0.0)0.78 (+0.04)471.6500.0451.58285177.878.581.576.6
2021-01-227.33 (+0.07)0.0 (0.0)0.74 (-0.01)4288.100.0-100.19528378.377.581.274.4
2021-01-157.26 (+0.02)0.0 (0.0)0.75 (+0.01)1202.2300.060.11538878.283.584.177.8
2021-01-087.24 (-0.15)0.0 (0.0)0.74 (+0.01)-620.9900.0160.26625983.182.485.580.8
2020-12-317.39 (+0.13)0.0 (0.0)0.73 (+0.01)33718.6800.050.28180482.481.583.080.5
2020-12-257.26 (+0.6)0.0 (0.0)0.72 (-0.03)87720.56-360.84-320.75426680.880.582.878.4
2020-12-186.66 (+0.31)0.0 (-0.05)0.75 (-0.02)4588.48-1001.85-140.26540281.183.083.580.4
2020-12-116.35 (+0.03)0.05 (+0.05)0.77 (+0.02)931.22500.65130.17765483.087.388.381.8
2020-12-046.32 (-0.86)0.0 (-1.09)0.75 (-0.29)-18799.92-14167.48-3151.661893787.392.592.586.1
2020-11-277.18 (-0.34)1.09 (-0.45)1.04 (+0.15)130.1-4993.81581.21314893.391.896.591.3
2020-11-207.52 (-0.55)1.54 (-0.42)0.89 (+0.06)-8256.2-4613.47750.561330291.891.596.190.8
2020-11-138.07 (+0.15)1.96 (+0.02)0.83 (+0.01)-2442.88120.14110.13846291.094.595.388.5
2020-11-067.92 (+0.67)1.94 (-0.34)0.82 (+0.03)9619.76-3643.7270.27984393.791.695.888.5
2020-10-307.25 (-1.17)2.28 (+0.03)0.79 (-0.05)-131315.84250.3-560.68828791.596.497.090.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-238.42 (-0.03)2.25 (+0.01)0.84 (+0.09)-3633.25140.13990.891116896.597.698.290.2
2020-10-168.45 (+0.87)2.24 (+0.46)0.75 (+0.06)16754.765951.691070.33519696.796.0101.095.7
2020-10-087.58 (+1.42)1.78 (+0.45)0.69 (-0.06)10766.054792.69-650.371778695.388.798.588.6
2020-09-306.16 (-0.33)1.33 (-0.26)0.75 (-0.05)-2726.7340.1-481.19404488.789.790.887.9
2020-09-256.49 (-0.12)1.59 (-0.12)0.8 (-0.07)-7584.03-1260.67-840.451879089.093.894.786.0
2020-09-186.61 (-1.55)1.71 (-3.2)0.87 (+0.02)-3541.43-338113.67300.122473193.3100.5101.091.6
2020-09-118.16 (+1.65)4.91 (0.0)0.85 (+0.04)22765.07-50.01380.084492399.6101.0106.096.2
2020-09-046.51 (-0.82)4.91 (+0.03)0.81 (-0.2)-8751.69400.08-2070.45165699.6100.0107.598.6
2020-08-287.33 (-0.72)4.88 (+0.54)1.01 (+0.06)-14923.555661.35630.154198598.999.0106.596.3
2020-08-218.05 (-0.22)4.34 (+0.33)0.95 (-0.56)-2170.373410.59-5941.025804399.097.3110.593.6
2020-08-148.27 (-0.88)4.01 (+0.38)1.51 (+0.15)-15102.54110.681560.266047297.394.0102.093.0
2020-08-079.15 (+0.13)3.63 (-0.12)1.36 (-0.04)-900.35-1260.49-390.152571993.093.297.291.2
2020-07-319.02 (-1.57)3.75 (+0.92)1.4 (-0.06)-17693.389691.85-630.125239192.993.098.988.5
2020-07-2410.59 (+2.4)2.83 (+1.9)1.46 (+0.14)15072.4820093.31490.246084593.084.095.579.0
2020-07-178.19 (-0.16)0.93 (+0.63)1.32 (+0.35)-810.176671.383640.764818282.978.189.475.0
2020-07-108.35 (+0.27)0.3 (+0.3)0.97 (+0.1)1520.93131.861130.671685874.466.076.262.2
2020-07-038.08 (+0.14)0.0 (0.0)0.87 (-0.06)1294.4200.0-692.37291664.959.565.359.5
2020-06-247.94 (-0.15)0.0 (0.0)0.93 (0.0)40.3800.010.09106467.460.568.359.8
2020-06-198.09 (-0.05)0.0 (0.0)0.93 (0.0)-493.6900.010.08132960.560.061.359.5
2020-06-128.14 (-0.31)0.0 (0.0)0.93 (-0.06)-1676.4600.0-682.63258660.164.065.659.0
2020-06-058.45 (+0.23)0.0 (0.0)0.99 (+0.02)34713.7300.0210.83252763.260.663.660.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-298.22 (-0.64)0.0 (0.0)0.97 (+0.04)-72227.4400.0511.94263160.159.862.559.5
2020-05-228.86 (+0.06)0.0 (0.0)0.93 (+0.03)-432.5500.0281.66168559.359.061.559.0
2020-05-158.8 (+0.25)0.0 (0.0)0.9 (+0.02)802.9300.0180.66273159.363.263.958.5
2020-05-088.55 (-0.95)0.0 (0.0)0.88 (+0.04)-4505.3100.0460.54847862.162.067.260.5
2020-04-309.5 (+0.09)0.0 (0.0)0.84 (-0.02)1868.9600.0-221.06207561.960.363.460.2
2020-04-249.41 (+0.21)0.0 (0.0)0.86 (-0.05)591.7100.0-561.62345860.060.062.358.7
2020-04-179.2 (-0.46)0.0 (0.0)0.91 (+0.01)-42410.0700.0150.36421259.953.760.952.5
2020-04-109.66 (+0.09)0.0 (0.0)0.9 (+0.05)210.8600.0562.28245353.950.554.149.35
2020-04-019.57 (-0.21)0.0 (0.0)0.85 (0.0)-16425.6700.0-20.3163950.150.951.850.1
2020-03-279.78 (-0.59)0.0 (0.0)0.85 (-0.01)-69031.5800.0-180.82218551.050.852.849.95
2020-03-2010.37 (-0.27)0.0 (0.0)0.86 (+0.02)-4057.6700.0270.51527749.0553.053.548.2
2020-03-1310.64 (-0.96)0.0 (0.0)0.84 (-0.22)-123718.700.0-2333.52661453.058.260.949.7
2020-03-0611.6 (-0.21)0.0 (0.0)1.06 (+0.13)-1334.8500.01385.03274359.159.661.958.8
2020-02-2711.81 (-0.14)0.0 (0.0)0.93 (+0.11)2556.7700.01173.1376960.759.862.858.3
2020-02-2111.95 (+0.01)0.0 (0.0)0.82 (+0.04)-833.0300.0361.32273559.957.960.357.4
2020-02-1411.94 (-0.13)0.0 (0.0)0.78 (-0.13)-1655.3400.0-1374.44308857.855.058.254.6
2020-02-0712.07 (-0.91)0.0 (0.0)0.91 (-0.05)-112422.5900.0-470.94497657.055.758.355.0
2020-01-3112.98 (-0.58)0.0 (0.0)0.96 (-0.24)-62016.97-501.37-2556.98365457.957.059.257.0
2020-01-2013.56 (+0.01)0.0 (0.0)1.2 (-0.01)10420.4700.0-152.9550863.063.664.262.9
2020-01-1713.55 (+0.87)0.0 (0.0)1.21 (+0.13)122914.25-70.081371.59862363.564.865.061.2
2020-01-1012.68 (-0.26)0.0 (-0.01)1.08 (-0.07)-4795.68-3143.72-740.88843561.462.162.156.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-0312.94 (-0.23)0.01 (0.0)1.15 (-0.03)-2379.01-10.04-250.95262961.468.168.361.0
2019-12-3113.17 (-0.52)0.01 (+0.01)1.18 (-0.03)-14810.8400.0-292.12136562.062.263.361.2
2019-12-2713.69 (-0.18)0.0 (0.0)1.21 (-0.09)-2495.05-10.02-1022.07492962.064.165.762.0
2019-12-2013.87 (+0.16)0.0 (0.0)1.3 (+0.29)4306.8700.03084.92626064.161.665.761.4
2019-12-1313.71 (-0.19)0.0 (0.0)1.01 (-0.02)140.4500.0-220.7314561.562.863.061.1
2019-12-0613.9 (+0.37)0.0 (0.0)1.03 (-0.05)70219.7200.0-531.49356062.163.464.260.2
2019-11-2913.53 (-0.03)0.0 (0.0)1.08 (-0.07)24710.02-240.97-773.12246462.864.564.962.6
2019-11-2213.56 (+0.58)0.0 (-0.12)1.15 (-0.1)98125.65-1223.19-982.56382563.865.065.562.4
2019-11-1512.98 (+1.39)0.12 (+0.12)1.25 (-0.38)11826.341220.65-4062.181865865.065.569.262.7
2019-11-0811.59 (-0.57)0.0 (0.0)1.63 (-0.07)-2022.800.0-751.04722165.364.266.363.1
2019-11-0112.16 (+0.96)0.0 (0.0)1.7 (+0.26)17629.8700.02721.521784665.563.470.463.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-214.97 (+0.36)0.0 (0.0)0.59 (+0.01)5227.5200.060.09694244.645.8546.543.3
2024-05-314.61 (+0.4)0.0 (0.0)0.58 (+0.02)-3052.100.0240.171453145.8547.847.8543.0
2024-04-304.21 (+1.62)0.0 (0.0)0.56 (-0.14)-184811.9200.0-1090.71549947.851.352.147.4
2024-03-292.59 (-2.29)0.0 (0.0)0.7 (-0.01)-29475.0100.0-160.035886351.359.765.150.2
2024-02-294.88 (+0.63)0.0 (0.0)0.71 (+0.07)4062.7800.0790.541458058.150.758.149.6
2024-01-314.25 (-1.33)0.0 (0.0)0.64 (-0.03)-330026.9800.0-390.321223250.554.554.750.2
2023-12-295.58 (-0.28)0.0 (0.0)0.67 (+0.01)-4244.0600.0200.191045554.050.854.050.1
2023-11-305.86 (-0.33)0.0 (0.0)0.66 (-0.03)-114613.38-350.41-390.46856850.851.152.749.0
2023-10-316.19 (-0.69)0.0 (0.0)0.69 (-0.08)-117815.100.0-801.03780151.052.853.548.8
2023-09-286.88 (-1.95)0.0 (0.0)0.77 (-0.04)-261328.9800.0-450.5901852.855.257.051.5
2023-08-318.83 (-3.68)0.0 (0.0)0.81 (-0.05)-413828.8500.0-530.371434555.358.058.952.6
2023-07-3112.51 (-0.14)0.0 (-1.73)0.86 (+0.13)-2550.8-26728.371360.433193958.072.072.756.1
2023-06-3012.65 (-0.91)1.73 (-4.29)0.73 (+0.08)-12333.31-474912.75950.263723771.874.375.069.4
2023-05-3113.56 (+0.97)6.02 (-0.51)0.65 (+0.43)10131.27-5660.714740.598002373.579.587.270.7
2023-04-2812.59 (+0.81)6.53 (+2.25)0.22 (+0.18)5901.124904.641980.375368078.978.386.573.5
2023-03-3111.78 (+4.6)4.28 (+1.02)0.04 (-0.54)55108.5419262.99-5960.926448878.368.682.964.5
2023-02-247.18 (+0.04)3.26 (+1.01)0.58 (-0.01)3031.2111234.5-130.052495868.663.172.462.5
2023-01-317.14 (+0.99)2.25 (+0.2)0.59 (-0.01)135316.72222.74-80.1810263.056.964.056.3
2022-12-306.15 (+0.08)2.05 (+0.7)0.6 (-0.04)72616.793167.31-481.11432356.955.659.054.4
2022-11-306.07 (+0.62)1.35 (-0.14)0.64 (-0.01)96724.25-1563.91-100.25398754.848.9555.248.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-315.45 (-0.75)1.49 (-0.85)0.65 (+0.05)-3932.75-4913.43500.351430949.6562.563.548.6
2022-09-306.2 (+1.06)2.34 (+2.34)0.6 (-0.05)12047.25259215.6-520.311661162.555.263.052.9
2022-08-315.14 (+0.48)0.0 (0.0)0.65 (-0.02)76716.0100.0-270.56479255.856.758.253.1
2022-07-294.66 (+0.11)0.0 (0.0)0.67 (+0.02)1832.5600.0270.38715456.957.061.254.5
2022-06-304.55 (+0.3)0.0 (0.0)0.65 (+0.13)4633.4500.01481.11343857.053.760.953.7
2022-05-314.25 (-0.51)0.0 (-0.18)0.52 (-0.11)-16786.58-2000.78-1270.52550753.968.869.650.9
2022-04-294.76 (+0.38)0.18 (+0.18)0.63 (+0.12)-1980.362000.361300.245496170.063.073.361.8
2022-03-314.38 (-0.48)0.0 (0.0)0.51 (0.0)-6207.7900.030.04795663.067.369.262.1
2022-02-254.86 (+0.62)0.0 (0.0)0.51 (+0.01)104714.900.080.11702566.362.569.162.5
2022-01-264.24 (-0.39)0.0 (0.0)0.5 (-0.02)711.1500.0-180.29615262.163.465.461.9
2021-12-304.63 (-1.04)0.0 (0.0)0.52 (-0.01)-105012.5500.0-100.12836763.060.864.560.3
2021-11-305.67 (-0.1)0.0 (0.0)0.53 (+0.03)-2693.8100.0290.41705561.164.473.260.4
2021-10-295.77 (-0.12)0.0 (0.0)0.5 (+0.04)-1951.2600.0480.311549665.766.769.862.5
2021-09-305.89 (-0.73)0.0 (0.0)0.46 (-0.1)-6957.3300.0-1081.14948267.066.568.460.1
2021-08-316.62 (+0.07)0.0 (0.0)0.56 (-0.12)86310.4200.0-1311.58828366.371.573.963.7
2021-07-306.55 (-0.17)0.0 (0.0)0.68 (-0.1)-150.100.0-1190.781525370.972.876.570.5
2021-06-306.72 (+0.28)0.0 (0.0)0.78 (-0.16)3502.1300.0-1691.031644772.773.176.870.5
2021-05-316.44 (-2.85)0.0 (0.0)0.94 (-0.11)-47575.9100.0-1270.168047872.887.792.768.4
2021-04-299.29 (+2.31)0.0 (0.0)1.05 (+0.29)26708.25-1070.333241.03235485.380.186.674.0
2021-03-316.98 (-1.26)0.0 (0.0)0.76 (-0.03)-12585.1900.0-310.132425680.083.084.777.0
2021-02-268.24 (+1.31)0.0 (0.0)0.79 (+0.01)158714.4900.070.061095182.477.884.775.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-296.93 (-0.46)0.0 (0.0)0.78 (+0.05)5332.6900.0570.291978477.882.485.574.4
2020-12-317.39 (+0.84)0.0 (-0.92)0.73 (-0.02)11763.88-13114.33-250.083031282.489.089.078.4
2020-11-306.55 (-0.7)0.92 (-1.36)0.75 (-0.04)-13852.64-15032.86-470.095250989.391.696.588.5
2020-10-307.25 (+1.09)2.28 (+0.95)0.79 (+0.04)10751.4811131.54850.127243991.588.7101.088.6
2020-09-306.16 (-2.27)1.33 (-3.72)0.75 (-0.32)-11120.88-36562.89-3390.2712667388.7105.0107.586.0
2020-08-318.43 (-0.59)5.05 (+1.3)1.07 (-0.33)-21801.0713800.68-3460.17203694104.093.2110.591.2
2020-07-319.02 (+1.06)3.75 (+3.75)1.4 (+0.47)-740.0439582.194930.2718083592.960.898.960.5
2020-06-307.96 (-0.26)0.0 (0.0)0.93 (-0.04)1471.8700.0-440.56786560.460.668.359.0
2020-05-298.22 (-1.28)0.0 (0.0)0.97 (+0.13)-11357.3100.01430.921552660.162.067.258.5
2020-04-309.5 (-0.2)0.0 (0.0)0.84 (-0.01)-2341.8800.0-80.061241961.950.663.449.35
2020-03-319.7 (-2.11)0.0 (0.0)0.85 (-0.08)-255314.8100.0-870.51723950.659.661.948.2
2020-02-2711.81 (-1.17)0.0 (0.0)0.93 (-0.03)-11177.6700.0-310.211456960.755.762.854.6
2020-01-3112.98 (-0.19)0.0 (-0.01)0.96 (-0.22)-30.01-3721.56-2320.972385057.968.168.356.6
2019-12-3113.17 (-0.36)0.01 (+0.01)1.18 (+0.1)7493.89-10.011020.531926162.063.465.760.2
2019-11-2913.53 (+0.82)0.0 (0.0)1.08 (-0.62)18885.62-240.07-6501.943358162.865.769.262.4
2019-10-3112.71 (-0.81)0.0 (0.0)1.7 (+0.39)-7811.54-150.034070.85061565.254.370.454.0
2019-09-2713.52 (+0.78)0.0 (-0.11)1.31 (+0.43)14265.34-4551.74561.712669254.248.656.348.55
2019-08-3012.74 (-0.66)0.11 (-0.98)0.88 (-0.1)-10304.47-10284.47-1070.462302048.8555.857.347.3
2019-07-3113.4 ()1.09 ()0.98 ()-2246.24-2005.57-2005.57358856.761.661.656.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。