股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.98 (-0.06)	0.0 (0.0)	1.43 (0.0)	-54	5.78	0	0.0	0	0.0	934	42.3	43.75	43.9	42.2
2026-07-16	4.04 (-0.05)	0.0 (0.0)	1.43 (0.0)	-95	23.51	0	0.0	-1	0.25	404	44.3	45.6	45.65	44.1
2026-07-15	4.09 (+0.2)	0.0 (0.0)	1.43 (-0.07)	194	56.4	0	0.0	-65	18.9	344	45.6	45.0	45.6	44.6
2026-07-14	3.89 (-0.01)	0.0 (0.0)	1.5 (0.0)	-95	13.4	0	0.0	-4	0.56	709	44.5	45.6	45.6	43.5
2026-07-13	3.9 (+0.13)	0.0 (0.0)	1.5 (0.0)	94	19.92	0	0.0	1	0.21	472	45.6	45.65	46.75	45.5
2026-07-09	3.77 (+0.06)	0.0 (0.0)	1.5 (0.0)	28	9.21	0	0.0	-1	0.33	304	45.6	45.55	46.1	45.3
2026-07-08	3.71 (0.0)	0.0 (0.0)	1.5 (0.0)	-54	18.62	0	0.0	-1	0.34	290	45.55	45.95	46.2	45.35
2026-07-07	3.71 (-0.14)	0.0 (0.0)	1.5 (0.0)	-197	38.86	0	0.0	-1	0.2	507	45.85	47.7	47.7	45.8
2026-07-06	3.85 (-0.12)	0.0 (0.0)	1.5 (-0.01)	-168	22.22	0	0.0	-2	0.26	756	47.2	48.05	48.5	47.05
2026-07-03	3.97 (+0.02)	0.0 (0.0)	1.51 (+0.01)	-68	3.29	0	0.0	3	0.14	2070	47.85	45.7	49.9	45.5
2026-07-02	3.95 (+0.04)	0.0 (0.0)	1.5 (0.0)	26	7.2	0	0.0	0	0.0	361	45.55	45.75	45.75	45.3
2026-07-01	3.91 (-0.05)	0.0 (0.0)	1.5 (0.0)	-54	16.51	0	0.0	-1	0.31	327	45.55	46.65	47.0	45.55
2026-06-30	3.96 (+0.2)	0.0 (0.0)	1.5 (0.0)	169	32.19	0	0.0	0	0.0	525	46.35	45.85	46.5	45.65
2026-06-29	3.76 (+0.18)	0.0 (0.0)	1.5 (0.0)	152	32.48	0	0.0	0	0.0	468	45.2	44.95	46.55	44.95
2026-06-26	3.58 (-0.13)	0.0 (0.0)	1.5 (0.0)	-284	34.38	0	0.0	0	0.0	826	44.75	46.75	46.75	44.65
2026-06-25	3.71 (-0.07)	0.0 (0.0)	1.5 (0.0)	-84	22.58	0	0.0	-1	0.27	372	46.5	47.15	47.45	46.5
2026-06-24	3.78 (-0.03)	0.0 (0.0)	1.5 (0.0)	-48	13.26	0	0.0	1	0.28	362	47.1	47.2	47.45	46.65
2026-06-23	3.81 (0.0)	0.0 (0.0)	1.5 (0.0)	-5	1.07	0	0.0	1	0.21	468	47.2	48.25	48.3	46.95
2026-06-22	3.81 (+0.09)	0.0 (0.0)	1.5 (0.0)	81	23.68	0	0.0	0	0.0	342	47.9	48.15	48.15	47.5
2026-06-18	3.72 (+0.06)	0.0 (0.0)	1.5 (0.0)	43	10.34	0	0.0	-1	0.24	416	47.5	47.2	47.85	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.66 (+0.09)	0.0 (0.0)	1.5 (0.0)	73	24.91	0	0.0	0	0.0	293	47.05	47.2	47.2	46.6
2026-06-16	3.57 (+0.05)	0.0 (0.0)	1.5 (0.0)	45	15.9	0	0.0	0	0.0	283	46.8	47.4	47.45	46.7
2026-06-15	3.52 (+0.13)	0.0 (0.0)	1.5 (0.0)	108	26.93	0	0.0	0	0.0	401	47.0	47.05	47.6	47.0
2026-06-12	3.39 (+0.2)	0.0 (0.0)	1.5 (0.0)	182	46.43	0	0.0	1	0.26	392	46.7	46.55	47.4	46.55
2026-06-11	3.19 (+0.01)	0.0 (0.0)	1.5 (0.0)	-36	6.87	0	0.0	-1	0.19	524	45.8	46.0	46.9	45.25
2026-06-10	3.18 (+0.12)	0.0 (0.0)	1.5 (0.0)	86	11.88	0	0.0	2	0.28	724	46.15	46.25	47.9	46.15
2026-06-09	3.06 (+0.02)	0.0 (0.0)	1.5 (0.0)	8	2.11	0	0.0	0	0.0	380	46.55	46.4	47.3	46.35
2026-06-08	3.04 (+0.18)	0.0 (0.0)	1.5 (0.0)	150	17.96	0	0.0	-2	0.24	835	46.3	43.5	46.3	43.5
2026-06-05	2.86 (+0.05)	0.0 (0.0)	1.5 (-0.01)	-5	1.09	0	0.0	-3	0.65	460	48.3	48.5	48.85	48.0
2026-06-04	2.81 (-0.05)	0.0 (0.0)	1.51 (0.0)	-52	9.51	0	0.0	1	0.18	547	49.0	49.05	49.45	48.3
2026-06-03	2.86 (+0.31)	0.0 (0.0)	1.51 (+0.01)	275	29.44	0	0.0	1	0.11	934	48.95	47.8	49.15	47.8
2026-06-02	2.55 (-0.05)	0.0 (0.0)	1.5 (0.0)	-75	11.81	0	0.0	1	0.16	635	47.7	48.8	48.8	47.35
2026-06-01	2.6 (+0.27)	0.0 (0.0)	1.5 (0.0)	237	32.73	0	0.0	-1	0.14	724	48.3	47.2	48.65	46.95
2026-05-29	2.33 (+0.13)	0.0 (0.0)	1.5 (0.0)	111	15.61	0	0.0	0	0.0	711	46.95	47.2	47.4	46.9
2026-05-28	2.2 (+0.11)	0.0 (0.0)	1.5 (0.0)	72	10.96	0	0.0	1	0.15	657	47.1	47.4	48.0	46.55
2026-05-27	2.09 (-0.2)	0.0 (0.0)	1.5 (-0.02)	-267	25.36	0	0.0	-17	1.61	1053	47.35	49.45	49.45	47.3
2026-05-26	2.29 (-0.07)	0.0 (0.0)	1.52 (+0.01)	-172	26.92	0	0.0	4	0.63	639	49.4	49.9	50.3	49.3
2026-05-25	2.36 (+0.28)	0.0 (0.0)	1.51 (+0.01)	220	21.89	0	0.0	10	1.0	1005	49.3	49.3	49.95	48.1
2026-05-22	2.08 (-0.09)	0.0 (0.0)	1.5 (0.0)	-80	11.53	0	0.0	0	0.0	694	48.05	48.8	48.8	48.0
2026-05-21	2.17 (-0.19)	0.0 (0.0)	1.5 (-0.01)	-138	15.83	0	0.0	0	0.0	872	48.75	48.9	50.3	48.6
2026-05-20	2.36 (-0.05)	0.0 (0.0)	1.51 (+0.01)	-73	5.21	0	0.0	1	0.07	1401	48.3	46.5	49.75	46.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.41 (-0.1)	0.0 (0.0)	1.5 (-0.01)	-83	9.53	0	0.0	-5	0.57	871	46.1	47.2	47.5	45.9
2026-05-18	2.51 (+0.09)	0.0 (0.0)	1.51 (-0.01)	113	18.05	0	0.0	-8	1.28	626	47.3	46.35	48.2	46.0
2026-05-15	2.42 (+0.26)	0.0 (0.0)	1.52 (0.0)	205	16.57	0	0.0	-2	0.16	1237	47.0	48.55	49.2	47.0
2026-05-14	2.16 (-0.09)	0.0 (0.0)	1.52 (0.0)	-123	8.89	0	0.0	-2	0.14	1384	48.8	50.5	50.6	48.8
2026-05-13	2.25 (+0.02)	0.0 (0.0)	1.52 (0.0)	-35	7.11	0	0.0	1	0.2	492	50.4	50.3	51.2	50.3
2026-05-12	2.23 (+0.1)	0.0 (0.0)	1.52 (-0.01)	-36	2.56	0	0.0	-5	0.36	1406	50.7	48.95	51.6	48.95
2026-05-11	2.13 (-0.03)	0.0 (0.0)	1.53 (0.0)	-174	31.87	0	0.0	0	0.0	546	52.0	52.6	52.6	51.9
2026-05-08	2.16 (+0.13)	0.0 (0.0)	1.53 (0.0)	-95	18.92	0	0.0	-2	0.4	502	52.3	52.6	53.4	51.9
2026-05-07	2.03 (+0.14)	0.0 (0.0)	1.53 (+0.01)	64	9.97	0	0.0	0	0.0	642	52.8	52.7	53.1	52.2
2026-05-06	1.89 (-0.03)	0.0 (0.0)	1.52 (-0.01)	-107	11.75	0	0.0	1	0.11	911	52.3	53.2	53.2	52.2
2026-05-05	1.92 (+0.04)	0.0 (0.0)	1.53 (0.0)	-69	14.0	0	0.0	0	0.0	493	52.9	53.3	53.6	52.9
2026-05-04	1.88 (+0.03)	0.0 (0.0)	1.53 (0.0)	-119	18.95	0	0.0	-1	0.16	628	53.2	54.0	54.0	53.1
2026-04-30	1.85 (-0.01)	0.0 (0.0)	1.53 (0.0)	-260	33.16	0	0.0	-2	0.26	784	53.9	55.0	55.4	53.7
2026-04-29	1.86 (-0.12)	0.0 (0.0)	1.53 (+0.02)	-139	8.26	0	0.0	10	0.59	1682	54.3	55.7	57.0	54.3
2026-04-28	1.98 (0.0)	0.0 (0.0)	1.51 (-0.01)	0	0	0	0	0	0	0
2026-04-27	1.98 (-0.04)	0.0 (0.0)	1.52 (0.0)	-151	19.21	0	0.0	0	0.0	786	53.2	53.8	53.8	52.8
2026-04-24	2.02 (+0.09)	0.0 (0.0)	1.52 (0.0)	-3	0.42	0	0.0	-3	0.42	707	53.8	53.8	55.1	53.5
2026-04-23	1.93 (+0.13)	0.0 (0.0)	1.52 (0.0)	-183	16.37	0	0.0	-3	0.27	1118	53.5	55.1	55.2	52.4
2026-04-22	1.8 (-0.08)	0.0 (0.0)	1.52 (0.0)	-144	22.12	0	0.0	0	0.0	651	54.5	55.2	55.2	54.3
2026-04-21	1.88 (-0.05)	0.0 (0.0)	1.52 (-0.01)	-126	15.93	0	0.0	1	0.13	791	55.1	55.8	55.9	54.6
2026-04-20	1.93 (+0.37)	0.0 (0.0)	1.53 (+0.01)	309	25.58	0	0.0	-1	0.08	1208	55.4	55.0	56.2	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.56 (-0.09)	0.0 (0.0)	1.52 (0.0)	-173	23.83	0	0.0	0	0.0	726	54.5	55.0	55.5	54.2
2026-04-16	1.65 (+0.11)	0.0 (0.0)	1.52 (0.0)	6	0.57	0	0.0	-1	0.09	1057	54.9	54.7	55.8	54.5
2026-04-15	1.54 (+0.06)	0.0 (0.0)	1.52 (+0.01)	5	1.15	0	0.0	7	1.61	434	54.1	54.0	54.4	53.9
2026-04-14	1.48 (-0.04)	0.0 (0.0)	1.51 (-0.01)	-158	33.91	0	0.0	0	0.0	466	53.8	54.6	54.8	53.8
2026-04-13	1.52 (+0.12)	0.0 (0.0)	1.52 (+0.01)	106	25.0	0	0.0	0	0.0	424	54.1	53.7	54.5	53.7
2026-04-10	1.4 (-0.11)	0.0 (0.0)	1.51 (-0.01)	-114	20.07	0	0.0	1	0.18	568	53.6	54.1	54.4	53.4
2026-04-09	1.51 (-4.6)	0.0 (0.0)	1.52 (0.0)	-133	24.68	0	0.0	0	0.0	539	54.1	55.0	55.3	54.0
2026-04-08	6.11 (+0.12)	0.0 (0.0)	1.52 (0.0)	145	27.1	0	0.0	-1	0.19	535	55.0	55.0	55.4	54.8
2026-04-07	5.99 (+0.17)	0.0 (0.0)	1.52 (0.0)	141	34.14	0	0.0	0	0.0	413	54.6	54.3	55.1	54.1
2026-04-02	5.82 (+0.03)	0.0 (0.0)	1.52 (-0.01)	-84	13.95	0	0.0	-11	1.83	602	54.1	55.6	55.7	54.1
2026-04-01	5.79 (+0.02)	0.0 (0.0)	1.53 (0.0)	-29	6.37	0	0.0	-1	0.22	455	55.3	56.2	56.5	55.1
2026-03-31	5.77 (-0.06)	0.0 (0.0)	1.53 (-0.02)	-195	19.23	0	0.0	-11	1.08	1014	54.8	56.0	57.0	54.3
2026-03-30	5.83 (+0.01)	0.0 (0.0)	1.55 (0.0)	-92	5.47	0	0.0	-3	0.18	1681	56.5	55.0	58.1	55.0
2026-03-27	5.82 (+0.23)	0.0 (0.0)	1.55 (-0.01)	171	20.05	0	0.0	-12	1.41	853	56.0	55.2	56.0	54.2
2026-03-26	5.59 (-0.18)	0.0 (0.0)	1.56 (0.0)	-187	30.11	0	0.0	1	0.16	621	54.4	55.2	55.6	54.1
2026-03-25	5.77 (0.0)	0.0 (0.0)	1.56 (0.0)	-34	4.52	0	0.0	0	0.0	752	54.9	55.1	55.6	54.4
2026-03-24	5.77 (+0.32)	0.0 (0.0)	1.56 (0.0)	5	0.72	0	0.0	-3	0.43	693	54.5	56.2	56.2	53.5
2026-03-23	5.45 (-0.09)	0.0 (0.0)	1.56 (-0.01)	-165	16.08	0	0.0	-2	0.19	1026	55.1	56.0	58.2	55.1
2026-03-20	5.54 (+0.05)	0.0 (0.0)	1.57 (0.0)	23	3.25	0	0.0	-2	0.28	707	56.2	57.5	57.8	56.2
2026-03-19	5.49 (+0.03)	0.0 (0.0)	1.57 (0.0)	28	2.89	0	0.0	-2	0.21	970	57.1	58.5	58.8	57.0
2026-03-18	5.46 (+0.02)	0.0 (0.0)	1.57 (-0.02)	-9	1.02	0	0.0	-21	2.38	881	58.8	60.3	60.6	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.44 (+0.04)	0.0 (0.0)	1.59 (0.0)	-23	2.16	0	0.0	4	0.38	1065	60.0	61.8	61.8	60.0
2026-03-16	5.4 (+0.06)	0.0 (0.0)	1.59 (+0.01)	23	1.56	0	0.0	12	0.81	1477	60.2	59.4	60.6	59.3
2026-03-13	5.34 (-0.03)	0.0 (0.0)	1.58 (+0.01)	-68	6.54	0	0.0	0	0.0	1040	59.0	58.1	59.9	58.1
2026-03-12	5.37 (-0.4)	0.0 (0.0)	1.57 (+0.01)	-520	14.96	0	0.0	16	0.46	3476	59.7	60.5	60.9	58.7
2026-03-11	5.77 (+1.43)	0.0 (0.0)	1.56 (+0.04)	742	27.78	0	0.0	40	1.5	2671	57.8	56.2	58.5	55.5
2026-03-10	4.34 (+0.99)	0.0 (0.0)	1.52 (+0.01)	888	42.73	0	0.0	8	0.38	2078	55.6	51.9	55.6	51.5
2026-03-09	3.35 (-0.11)	0.0 (0.0)	1.51 (-0.01)	-114	8.71	0	0.0	-7	0.53	1309	50.6	52.0	52.0	50.1
2026-03-06	3.46 (+0.23)	0.0 (0.0)	1.52 (+0.01)	159	22.33	0	0.0	3	0.42	712	53.5	51.7	53.5	51.6
2026-03-05	3.23 (+0.2)	0.0 (0.0)	1.51 (0.0)	185	26.2	0	0.0	-1	0.14	706	51.7	52.6	53.3	51.5
2026-03-04	3.03 (+0.28)	0.0 (0.0)	1.51 (-0.02)	261	19.43	0	0.0	-15	1.12	1343	51.3	53.7	53.9	51.3
2026-03-03	2.75 (-0.18)	0.0 (0.0)	1.53 (-0.01)	-174	17.19	0	0.0	-11	1.09	1012	54.5	56.0	56.3	54.2
2026-03-02	2.93 (+0.01)	0.0 (0.0)	1.54 (-0.01)	-3	0.34	0	0.0	-3	0.34	894	55.8	56.0	56.5	55.4
2026-02-26	2.92 (+0.04)	0.0 (0.0)	1.55 (+0.01)	28	4.09	0	0.0	-3	0.44	685	56.4	57.1	57.1	56.0
2026-02-25	2.88 (-0.3)	0.0 (0.0)	1.54 (-0.01)	-280	34.1	0	0.0	-3	0.37	821	56.8	57.9	58.2	56.7
2026-02-24	3.18 (-0.03)	0.0 (0.0)	1.55 (0.0)	-35	4.68	0	0.0	-2	0.27	748	57.9	58.1	58.3	57.4
2026-02-23	3.21 (+0.55)	0.0 (0.0)	1.55 (0.0)	519	46.09	0	0.0	-5	0.44	1126	57.6	55.9	58.2	55.8
2026-02-11	2.66 (+0.09)	0.0 (0.0)	1.55 (-0.01)	83	16.5	0	0.0	-5	0.99	503	55.9	56.6	56.6	55.6
2026-02-10	2.57 (+0.1)	0.0 (0.0)	1.56 (-0.01)	86	7.59	0	0.0	-6	0.53	1133	56.0	56.1	57.8	55.5
2026-02-09	2.47 (+0.03)	0.0 (0.0)	1.57 (-0.01)	12	1.14	0	0.0	-13	1.23	1053	55.1	57.3	57.5	55.1
2026-02-06	2.44 (-0.21)	0.0 (0.0)	1.58 (-0.03)	-217	21.79	0	0.0	-27	2.71	996	56.6	58.6	58.7	56.3
2026-02-05	2.65 (+0.05)	0.0 (0.0)	1.61 (-0.01)	36	2.8	0	0.0	-7	0.55	1284	58.6	58.4	60.7	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.6 (+0.24)	0.0 (0.0)	1.62 (+0.02)	226	21.94	0	0.0	19	1.84	1030	58.8	56.5	59.4	56.5
2026-02-03	2.36 (+0.01)	0.0 (0.0)	1.6 (0.0)	8	1.86	0	0.0	-6	1.39	431	56.6	57.1	57.2	56.3
2026-02-02	2.35 (-0.01)	0.0 (0.0)	1.6 (-0.04)	-15	1.96	0	0.0	-36	4.7	766	56.4	58.0	58.0	56.3
2026-01-30	2.36 (+0.02)	0.0 (0.0)	1.64 (-0.02)	25	2.68	0	0.0	-11	1.18	934	58.0	59.0	59.0	57.9
2026-01-29	2.34 (-0.05)	0.0 (0.0)	1.66 (0.0)	-61	6.52	0	0.0	-9	0.96	936	58.6	60.1	60.1	58.6
2026-01-28	2.39 (-0.02)	0.0 (0.0)	1.66 (-0.01)	-20	0.64	0	0.0	-8	0.25	3138	60.0	59.9	61.3	57.6
2026-01-27	2.41 (-0.26)	0.0 (0.0)	1.67 (-0.02)	-249	34.06	0	0.0	-13	1.78	731	59.4	60.6	60.8	59.4
2026-01-26	2.67 (+0.41)	0.0 (0.0)	1.69 (+0.01)	381	33.33	0	0.0	5	0.44	1143	60.1	59.5	60.8	59.5
2026-01-23	2.26 (-0.06)	0.0 (0.0)	1.68 (-0.01)	-70	8.34	0	0.0	-8	0.95	839	59.1	60.3	60.4	59.1
2026-01-22	2.32 (+0.07)	0.0 (0.0)	1.69 (-0.01)	55	5.38	0	0.0	-11	1.08	1023	59.6	60.4	60.6	59.4
2026-01-21	2.25 (-0.11)	0.0 (0.0)	1.7 (-0.01)	-98	10.1	0	0.0	-3	0.31	970	59.8	60.6	60.6	59.8
2026-01-20	2.36 (-0.29)	0.0 (0.0)	1.71 (0.0)	-277	15.88	0	0.0	-4	0.23	1744	60.6	60.5	62.1	60.4
2026-01-19	2.65 (+0.33)	0.0 (0.0)	1.71 (+0.01)	306	33.74	0	0.0	5	0.55	907	60.5	60.3	61.2	60.3
2026-01-16	2.32 (-0.04)	0.0 (0.0)	1.7 (-0.01)	-52	5.64	0	0.0	-7	0.76	922	60.2	60.8	61.2	60.2
2026-01-15	2.36 (-0.09)	0.0 (0.0)	1.71 (0.0)	-95	11.23	0	0.0	-3	0.35	846	60.7	61.3	61.5	60.6
2026-01-14	2.45 (+0.31)	0.0 (0.0)	1.71 (0.0)	294	34.35	0	0.0	3	0.35	856	60.9	61.3	61.4	60.7
2026-01-13	2.14 (-0.08)	0.0 (0.0)	1.71 (-0.01)	-81	6.98	0	0.0	-10	0.86	1161	60.7	61.9	62.1	60.6
2026-01-12	2.22 (+0.08)	0.0 (0.0)	1.72 (0.0)	41	4.15	0	0.0	0	0.0	988	61.3	61.6	62.0	61.1
2026-01-09	2.14 (+0.07)	0.0 (0.0)	1.72 (-0.04)	18	1.3	0	0.0	-35	2.53	1386	61.4	63.0	63.2	60.4
2026-01-08	2.07 (-0.4)	0.0 (0.0)	1.76 (+0.04)	-428	8.11	0	0.0	36	0.68	5276	62.5	60.7	64.7	60.5
2026-01-07	2.47 (+0.2)	0.0 (0.0)	1.72 (0.0)	104	14.17	0	0.0	1	0.14	734	60.2	59.9	60.4	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.27 (+0.34)	0.0 (0.0)	1.72 (+0.01)	202	26.37	0	0.0	4	0.52	766	59.5	59.7	59.9	59.2
2026-01-05	1.93 (-0.13)	0.0 (0.0)	1.71 (-0.04)	-181	12.16	0	0.0	-31	2.08	1488	59.2	61.2	61.2	59.0
2026-01-02	2.06 (+0.09)	0.0 (0.0)	1.75 (-0.03)	68	10.41	0	0.0	-33	5.05	653	60.8	60.7	61.3	60.5
2025-12-31	1.97 (+0.17)	0.0 (0.0)	1.78 (-0.05)	44	6.02	0	0.0	-50	6.84	731	60.4	60.8	61.1	60.2
2025-12-30	1.8 (-0.04)	0.0 (0.0)	1.83 (-0.02)	-59	5.88	0	0.0	-13	1.29	1004	60.8	61.4	61.5	60.3
2025-12-29	1.84 (-0.15)	0.0 (0.0)	1.85 (0.0)	-159	19.27	0	0.0	0	0.0	825	61.7	62.6	63.2	61.7
2025-12-26	1.99 (+0.07)	0.0 (0.0)	1.85 (+0.01)	63	8.41	0	0.0	10	1.34	749	62.5	61.9	62.8	61.4
2025-12-24	1.92 (+0.16)	0.0 (0.0)	1.84 (+0.02)	93	11.12	0	0.0	13	1.56	836	61.7	60.0	62.2	60.0
2025-12-23	1.76 (-0.06)	0.0 (0.0)	1.82 (-0.01)	-88	16.27	0	0.0	-7	1.29	541	61.5	62.6	62.6	61.4
2025-12-22	1.82 (+0.02)	0.0 (0.0)	1.83 (+0.01)	-39	6.67	0	0.0	8	1.37	585	62.2	62.6	62.9	62.2
2025-12-19	1.8 (+0.37)	0.0 (0.0)	1.82 (-0.01)	163	27.77	0	0.0	-4	0.68	587	62.0	61.7	62.5	61.6
2025-12-18	1.43 (+0.19)	0.0 (0.0)	1.83 (-0.03)	81	13.15	0	0.0	-21	3.41	616	61.2	61.8	61.8	61.0
2025-12-17	1.24 (+0.15)	0.0 (0.0)	1.86 (+0.01)	125	19.14	0	0.0	8	1.23	653	61.8	61.3	62.2	61.1
2025-12-16	1.09 (+0.14)	0.0 (0.0)	1.85 (-0.03)	17	1.31	0	0.0	-47	3.62	1297	61.2	62.1	62.1	60.0
2025-12-15	0.95 (+0.02)	0.0 (0.0)	1.88 (-0.03)	16	1.69	0	0.0	-28	2.96	945	62.1	62.6	62.6	61.9
2025-12-12	0.93 (-0.14)	0.0 (0.0)	1.91 (-0.04)	-127	12.6	0	0.0	-27	2.68	1008	63.2	64.9	64.9	63.0
2025-12-11	1.07 (-0.04)	0.0 (0.0)	1.95 (-0.04)	-55	5.54	0	0.0	-35	3.53	992	64.3	65.4	65.9	64.3
2025-12-10	1.11 (-0.19)	0.0 (0.0)	1.99 (-0.07)	-182	16.02	0	0.0	-67	5.9	1136	64.2	66.0	66.0	64.2
2025-12-09	1.3 (-0.04)	0.0 (0.0)	2.06 (+0.01)	-50	2.78	0	0.0	10	0.56	1800	65.7	65.2	66.7	65.1
2025-12-08	1.34 (+0.18)	0.0 (0.0)	2.05 (+0.01)	170	23.64	0	0.0	5	0.7	719	64.7	64.9	65.5	64.2
2025-12-05	1.16 (-0.04)	0.0 (0.0)	2.04 (-0.01)	-58	8.84	0	0.0	-7	1.07	656	64.3	65.2	65.2	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.2 (+0.1)	0.0 (0.0)	2.05 (0.0)	78	12.96	0	0.0	4	0.66	602	64.8	64.5	65.4	64.5
2025-12-03	1.1 (+0.01)	0.0 (0.0)	2.05 (+0.02)	-1	0.19	0	0.0	11	2.04	539	64.4	65.1	65.1	64.3
2025-12-02	1.09 (+0.04)	0.0 (0.0)	2.03 (-0.09)	19	2.28	0	0.0	-84	10.06	835	64.4	65.2	65.7	64.4
2025-12-01	1.05 (-0.06)	0.0 (0.0)	2.12 (-0.02)	-84	11.55	0	0.0	-10	1.38	727	65.0	66.5	66.5	65.0
2025-11-28	1.11 (+0.03)	0.0 (0.0)	2.14 (0.0)	28	3.86	0	0.0	-5	0.69	726	66.3	66.3	66.6	65.7
2025-11-27	1.08 (-0.05)	0.0 (0.0)	2.14 (+0.05)	-108	7.95	0	0.0	34	2.5	1359	66.0	67.2	67.3	65.7
2025-11-26	1.13 (+0.21)	0.0 (0.0)	2.09 (+0.05)	162	8.13	0	0.0	61	3.06	1992	66.0	64.9	67.2	64.9
2025-11-25	0.92 (+0.05)	0.0 (0.0)	2.04 (-0.05)	30	2.81	0	0.0	-57	5.35	1066	64.3	65.3	65.3	64.1
2025-11-24	0.87 (+0.07)	0.0 (0.0)	2.09 (+0.01)	66	4.18	0	0.0	6	0.38	1580	64.2	63.9	65.5	63.3
2025-11-21	0.8 (+0.07)	0.0 (0.0)	2.08 (-0.13)	63	2.64	0	0.0	-128	5.36	2389	63.2	66.1	66.4	62.7
2025-11-20	0.73 (+0.01)	0.0 (0.0)	2.21 (-0.03)	12	0.79	0	0.0	-15	0.99	1513	66.6	67.8	68.0	66.2
2025-11-19	0.72 (0.0)	0.0 (0.0)	2.24 (-0.1)	-103	4.9	0	0.0	-100	4.75	2104	66.4	69.4	69.9	66.2
2025-11-18	0.72 (-0.04)	0.0 (0.0)	2.34 (-0.07)	-50	2.34	0	0.0	-61	2.85	2139	68.7	70.6	70.9	68.5
2025-11-17	0.76 (-0.01)	0.0 (0.0)	2.41 (-0.02)	-25	1.69	0	0.0	-33	2.23	1477	70.5	71.3	71.9	70.4
2025-11-14	0.77 (+0.03)	0.0 (0.0)	2.43 (-0.25)	-29	0.72	0	0.0	-224	5.58	4014	70.6	70.5	73.0	70.5
2025-11-13	0.74 (-0.29)	0.0 (0.0)	2.68 (-0.16)	-277	11.87	0	0.0	-139	5.96	2334	71.1	72.3	72.3	71.0
2025-11-12	1.03 (-1.28)	0.0 (0.0)	2.84 (-0.34)	-1220	15.85	0	0.0	-321	4.17	7698	71.6	73.1	73.1	71.4
2025-11-11	2.31 (-0.76)	0.0 (0.0)	3.18 (-0.2)	-728	11.39	0	0.0	-204	3.19	6391	73.5	73.3	73.5	70.4
2025-11-10	3.07 (+0.82)	0.0 (0.0)	3.38 (+0.27)	760	9.36	0	0.0	256	3.15	8119	74.5	73.6	76.1	73.6
2025-11-07	2.25 (-0.16)	0.0 (0.0)	3.11 (+0.03)	-154	7.75	0	0.0	36	1.81	1986	73.3	72.9	74.1	71.8
2025-11-06	2.41 (-0.2)	0.0 (0.0)	3.08 (-0.05)	-216	9.3	0	0.0	-49	2.11	2322	73.1	74.5	74.5	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.61 (+1.4)	0.0 (0.0)	3.13 (+0.42)	1276	23.49	0	0.0	397	7.31	5432	73.7	70.4	74.5	70.0
2025-11-04	1.21 (+0.03)	0.0 (0.0)	2.71 (-0.05)	8	0.64	0	0.0	-44	3.53	1246	70.7	72.0	72.2	70.6
2025-11-03	1.18 (-0.11)	0.0 (0.0)	2.76 (-0.05)	-123	9.79	0	0.0	-58	4.61	1257	71.4	72.0	72.4	71.3
2025-10-31	1.29 (+0.35)	0.0 (0.0)	2.81 (+0.27)	331	9.98	0	0.0	258	7.78	3317	72.0	70.3	73.5	70.2
2025-10-30	0.94 (-0.04)	0.0 (0.0)	2.54 (-0.05)	-358	16.68	0	0.0	-58	2.7	2146	70.3	71.2	71.5	70.0
2025-10-29	0.98 (+0.1)	0.0 (0.0)	2.59 (-0.05)	-102	7.23	0	0.0	-37	2.62	1410	71.2	71.5	72.0	71.0
2025-10-28	0.88 (-0.24)	0.0 (0.0)	2.64 (+0.03)	-427	14.91	0	0.0	35	1.22	2863	71.3	71.9	73.5	71.2
2025-10-27	1.12 (-0.09)	0.0 (0.0)	2.61 (+0.02)	-289	15.71	0	0.0	4	0.22	1840	71.9	73.4	73.7	71.9
2025-10-23	1.21 (-0.36)	0.0 (0.0)	2.59 (-0.08)	-378	19.66	0	0.0	-73	3.8	1923	72.6	73.5	73.7	72.5
2025-10-22	1.57 (+0.25)	0.0 (0.0)	2.67 (+0.09)	227	5.34	0	0.0	94	2.21	4252	73.5	73.0	75.4	73.0
2025-10-21	1.32 (-0.22)	0.0 (0.0)	2.58 (-0.05)	-322	12.97	0	0.0	-49	1.97	2483	73.2	74.2	74.5	73.0
2025-10-20	1.54 (-0.38)	0.0 (0.0)	2.63 (-0.08)	-364	12.85	0	0.0	-65	2.3	2832	73.9	74.2	74.8	73.6
2025-10-17	1.92 (-0.5)	0.0 (0.0)	2.71 (+0.04)	-789	16.22	0	0.0	31	0.64	4864	73.4	73.6	75.5	73.0
2025-10-16	2.42 (+0.34)	0.0 (0.0)	2.67 (+0.1)	182	1.77	0	0.0	87	0.85	10265	73.9	73.7	76.4	73.3
2025-10-15	2.08 (-3.29)	0.0 (0.0)	2.57 (-0.39)	-3147	20.43	0	0.0	-356	2.31	15402	72.0	78.5	78.7	72.0
2025-10-14	5.37 (0.0)	0.0 (0.0)	2.96 (0.0)	0	0	0	0	0	0	0
2025-10-13	5.37 (+3.14)	0.0 (0.0)	2.96 (+0.53)	2921	25.12	0	0.0	501	4.31	11628	76.2	69.5	77.0	68.6
2025-10-09	2.23 (+0.1)	0.0 (0.0)	2.43 (+0.21)	-12	0.37	0	0.0	195	6.0	3252	71.6	71.7	73.3	71.6
2025-10-08	2.13 (+0.24)	0.0 (0.0)	2.22 (0.0)	162	9.6	0	0.0	7	0.41	1687	71.3	70.6	71.8	70.1
2025-10-07	1.89 (-0.02)	0.0 (0.0)	2.22 (0.0)	-1	0.05	0	0.0	2	0.09	2128	70.5	71.3	71.5	69.9
2025-10-03	1.91 (-1.32)	0.0 (0.0)	2.22 (-0.02)	-1082	28.9	0	0.0	-22	0.59	3744	71.0	71.2	72.5	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.23 (-1.34)	0.0 (0.0)	2.24 (-0.05)	-1521	26.02	0	0.0	-43	0.74	5845	71.6	73.7	74.1	71.6
2025-10-01	4.57 (-0.69)	0.0 (0.0)	2.29 (+0.01)	-764	16.19	0	0.0	5	0.11	4720	74.1	74.8	75.0	72.3
2025-09-30	5.26 (+1.24)	0.0 (0.0)	2.28 (+0.05)	1072	18.04	0	0.0	47	0.79	5942	75.1	74.6	76.6	73.7
2025-09-26	4.02 (-0.9)	0.0 (0.0)	2.23 (-0.12)	-930	28.12	0	0.0	-116	3.51	3307	72.4	72.6	73.2	71.3
2025-09-25	4.92 (+1.98)	0.0 (0.0)	2.35 (-0.37)	908	13.89	0	0.0	74	1.13	6538	73.6	73.2	76.2	73.2
2025-09-24	2.94 (-1.14)	0.0 (0.0)	2.72 (-0.22)	-1082	29.49	0	0.0	-171	4.66	3669	72.3	74.0	74.5	71.4
2025-09-23	4.08 (-0.48)	0.0 (0.0)	2.94 (+0.03)	-470	9.8	0	0.0	31	0.65	4796	73.5	73.8	76.0	73.5
2025-09-22	4.56 (+0.57)	0.0 (0.0)	2.91 (+0.25)	337	9.33	0	0.0	191	5.29	3613	73.4	70.3	74.6	70.3
2025-09-19	3.99 (-0.54)	0.0 (0.0)	2.66 (-0.03)	-642	27.48	0	0.0	-22	0.94	2336	70.3	72.8	72.9	70.3
2025-09-18	4.53 (-0.41)	0.0 (0.0)	2.69 (0.0)	-257	20.73	0	0.0	0	0.0	1240	72.4	72.2	73.0	71.3
2025-09-17	4.94 (-0.3)	0.0 (0.0)	2.69 (+0.04)	-286	20.78	0	0.0	29	2.11	1376	71.6	70.9	72.4	70.8
2025-09-16	5.24 (-0.46)	0.0 (0.0)	2.65 (-0.02)	-461	25.64	0	0.0	-15	0.83	1798	71.3	71.4	71.7	70.3
2025-09-15	5.7 (-0.24)	0.0 (0.0)	2.67 (-0.07)	-326	11.38	0	0.0	-48	1.68	2865	71.1	73.3	73.7	71.0
2025-09-12	5.94 (-0.87)	0.0 (0.0)	2.74 (+0.1)	-920	21.81	0	0.0	73	1.73	4218	73.2	74.6	76.5	73.0
2025-09-11	6.81 (-0.25)	0.0 (0.0)	2.64 (-0.09)	-227	6.21	0	0.0	-67	1.83	3655	74.4	77.1	77.6	74.4
2025-09-10	7.06 (-1.95)	0.0 (0.0)	2.73 (-0.02)	-1339	37.58	0	0.0	-15	0.42	3563	76.5	77.5	78.4	76.4
2025-09-09	9.01 (-2.38)	0.0 (0.0)	2.75 (+0.02)	-1411	23.07	0	0.0	19	0.31	6116	77.5	80.8	81.3	77.3
2025-09-08	11.39 (-1.34)	0.0 (0.0)	2.73 (-0.23)	-1062	10.45	0	0.0	-181	1.78	10165	80.1	82.9	83.5	78.6
2025-09-05	12.73 (+3.19)	0.0 (0.0)	2.96 (+0.06)	2469	9.61	0	0.0	44	0.17	25684	81.9	77.5	83.0	76.7
2025-09-04	9.54 (+4.29)	0.0 (0.0)	2.9 (+0.14)	3772	24.39	0	0.0	114	0.74	15467	76.0	70.5	76.0	70.5
2025-09-03	5.25 (+2.27)	0.0 (0.0)	2.76 (+0.14)	1088	14.56	0	0.0	104	1.39	7470	69.1	66.2	70.9	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.98 (+0.55)	0.0 (0.0)	2.62 (-0.02)	-545	17.47	0	0.0	-20	0.64	3119	65.7	67.1	67.9	65.7
2025-09-01	2.43 (-1.1)	0.0 (0.0)	2.64 (-0.35)	-813	16.6	0	0.0	-270	5.51	4898	66.2	67.5	68.2	64.8
2025-08-29	3.53 (-5.69)	0.0 (0.0)	2.99 (-0.57)	-4465	49.29	0	0.0	-447	4.93	9058	67.8	70.1	71.1	67.8
2025-08-28	9.22 (+1.1)	0.0 (0.0)	3.56 (+0.57)	864	16.15	0	0.0	447	8.36	5349	83.1	83.2	84.3	82.2
2025-08-27	8.12 (+0.79)	0.0 (0.0)	2.99 (+0.22)	608	17.74	0	0.0	173	5.05	3427	82.5	83.5	84.5	82.5
2025-08-26	7.33 (-0.5)	0.0 (0.0)	2.77 (-0.01)	-398	13.22	0	0.0	-7	0.23	3011	83.0	84.2	84.3	82.4
2025-08-25	7.83 (+0.29)	0.0 (0.0)	2.78 (+0.08)	218	3.51	0	0.0	59	0.95	6215	83.5	83.6	85.5	82.7
2025-08-22	7.54 (-0.75)	0.0 (0.0)	2.7 (-0.05)	-583	11.97	0	0.0	-39	0.8	4870	82.6	84.0	84.5	82.2
2025-08-21	8.29 (+1.86)	0.0 (0.0)	2.75 (+0.01)	1555	21.15	0	0.0	11	0.15	7352	82.9	81.5	85.0	81.5
2025-08-20	6.43 (+0.41)	0.0 (0.0)	2.74 (+0.15)	136	2.34	0	0.0	116	1.99	5818	80.7	81.5	82.5	79.5
2025-08-19	6.02 (+0.21)	0.0 (0.0)	2.59 (0.0)	125	4.28	0	0.0	3	0.1	2922	80.4	81.4	82.2	79.4
2025-08-18	5.81 (-0.62)	0.0 (0.0)	2.59 (-0.07)	-335	8.82	0	0.0	-57	1.5	3800	81.1	82.5	83.7	81.1
2025-08-15	6.43 (+1.34)	0.0 (0.0)	2.66 (+0.06)	1277	33.24	0	0.0	48	1.25	3842	81.7	80.6	82.5	79.6
2025-08-14	5.09 (-1.05)	0.0 (0.0)	2.6 (-0.15)	-833	20.37	0	0.0	-116	2.84	4089	80.7	81.3	81.9	80.4
2025-08-13	6.14 (+3.29)	0.0 (0.0)	2.75 (+0.09)	2728	15.9	0	0.0	63	0.37	17159	80.6	80.2	86.4	79.9
2025-08-12	2.85 (-4.35)	0.0 (0.0)	2.66 (-0.14)	-3800	32.14	0	0.0	-108	0.91	11822	80.1	82.2	82.4	78.8
2025-08-11	7.2 (+1.49)	0.0 (0.0)	2.8 (+0.15)	1175	26.5	0	0.0	118	2.66	4434	83.1	81.3	84.8	80.7
2025-08-08	5.71 (-0.3)	0.0 (0.0)	2.65 (+0.01)	-303	12.51	0	0.0	9	0.37	2423	81.5	81.8	83.4	81.3
2025-08-07	6.01 (-0.08)	0.0 (0.0)	2.64 (-0.02)	-44	2.56	0	0.0	-16	0.93	1716	81.4	81.2	81.8	80.4
2025-08-06	6.09 (-0.31)	0.0 (0.0)	2.66 (-0.04)	-277	15.41	0	0.0	-29	1.61	1798	80.8	80.8	81.8	80.6
2025-08-05	6.4 (-1.15)	0.0 (0.0)	2.7 (-0.14)	-923	24.71	0	0.0	-112	3.0	3736	81.1	82.4	83.0	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.55 (+0.25)	0.0 (0.0)	2.84 (+0.11)	188	3.67	0	0.0	92	1.8	5124	82.3	81.0	83.9	79.7
2025-08-01	7.3 (+0.43)	0.0 (0.0)	2.73 (+0.09)	235	4.96	0	0.0	69	1.46	4741	81.1	77.2	81.8	76.7
2025-07-31	6.87 (-1.09)	0.0 (0.0)	2.64 (-0.04)	-864	31.4	0	0.0	-34	1.24	2752	78.3	80.0	80.4	78.2
2025-07-30	7.96 (-1.08)	0.0 (0.0)	2.68 (+0.05)	-904	17.35	0	0.0	39	0.75	5211	79.6	78.2	80.1	78.0
2025-07-29	9.04 (-0.58)	0.0 (0.0)	2.63 (-0.03)	-517	17.5	0	0.0	-26	0.88	2955	77.6	79.4	79.4	77.6
2025-07-28	9.62 (-0.67)	0.0 (0.0)	2.66 (0.0)	-443	16.06	0	0.0	5	0.18	2758	79.1	80.6	80.9	79.0
2025-07-25	10.29 (-1.15)	0.0 (0.0)	2.66 (-0.01)	-910	35.83	0	0.0	-7	0.28	2540	80.1	81.3	81.5	80.1
2025-07-24	11.44 (-1.3)	0.0 (0.0)	2.67 (+0.01)	-1025	22.34	0	0.0	6	0.13	4588	80.8	82.7	83.5	80.3
2025-07-23	12.74 (-2.22)	0.0 (0.0)	2.66 (-0.02)	-1742	29.59	0	0.0	-15	0.25	5887	82.5	85.1	86.3	81.8
2025-07-22	14.96 (+0.12)	0.0 (0.0)	2.68 (-0.1)	323	3.76	0	0.0	-81	0.94	8596	83.4	88.2	89.0	83.4
2025-07-21	14.84 (-0.15)	0.0 (0.0)	2.78 (+0.01)	163	3.66	0	0.0	5	0.11	4456	87.3	87.6	88.3	86.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.98 (+0.21)	0.0 (0.0)	1.43 (-0.07)	44	1.54	0	0.0	-69	2.41	2863	42.3	45.65	46.75	42.2
2026-07-09	3.77 (-0.2)	0.0 (0.0)	1.5 (-0.01)	-391	21.06	0	0.0	-5	0.27	1857	45.6	48.05	48.5	45.3
2026-07-03	3.97 (+0.39)	0.0 (0.0)	1.51 (+0.01)	225	6.0	0	0.0	2	0.05	3751	47.85	44.95	49.9	44.95
2026-06-26	3.58 (-0.14)	0.0 (0.0)	1.5 (0.0)	-340	14.35	0	0.0	1	0.04	2370	44.75	48.15	48.3	44.65
2026-06-18	3.72 (+0.33)	0.0 (0.0)	1.5 (0.0)	269	19.31	0	0.0	-1	0.07	1393	47.5	47.05	47.85	46.6
2026-06-12	3.39 (+0.53)	0.0 (0.0)	1.5 (0.0)	390	13.66	0	0.0	0	0.0	2855	46.7	43.5	47.9	43.5
2026-06-05	2.86 (+0.53)	0.0 (0.0)	1.5 (0.0)	380	11.52	0	0.0	-1	0.03	3300	48.3	47.2	49.45	46.95
2026-05-29	2.33 (+0.25)	0.0 (0.0)	1.5 (0.0)	-36	0.89	0	0.0	-2	0.05	4065	46.95	49.3	50.3	46.55
2026-05-22	2.08 (-0.34)	0.0 (0.0)	1.5 (-0.02)	-261	5.85	0	0.0	-12	0.27	4464	48.05	46.35	50.3	45.9
2026-05-15	2.42 (+0.26)	0.0 (0.0)	1.52 (-0.01)	-163	3.22	0	0.0	-8	0.16	5065	47.0	52.6	52.6	47.0
2026-05-08	2.16 (+0.31)	0.0 (0.0)	1.53 (0.0)	-326	10.26	0	0.0	-2	0.06	3176	52.3	54.0	54.0	51.9
2026-04-30	1.85 (-0.17)	0.0 (0.0)	1.53 (+0.01)	-550	16.91	0	0.0	8	0.25	3252	53.9	53.8	57.0	52.8
2026-04-24	2.02 (+0.46)	0.0 (0.0)	1.52 (0.0)	-147	3.28	0	0.0	-6	0.13	4475	53.8	55.0	56.2	52.4
2026-04-17	1.56 (+0.16)	0.0 (0.0)	1.52 (+0.01)	-214	6.89	0	0.0	6	0.19	3107	54.5	53.7	55.8	53.7
2026-04-10	1.4 (-4.42)	0.0 (0.0)	1.51 (-0.01)	39	1.9	0	0.0	0	0.0	2055	53.6	54.3	55.4	53.4
2026-04-02	5.82 (0.0)	0.0 (0.0)	1.52 (-0.03)	-400	10.66	0	0.0	-26	0.69	3752	54.1	55.0	58.1	54.1
2026-03-27	5.82 (+0.28)	0.0 (0.0)	1.55 (-0.02)	-210	5.32	0	0.0	-16	0.41	3945	56.0	56.0	58.2	53.5
2026-03-20	5.54 (+0.2)	0.0 (0.0)	1.57 (-0.01)	42	0.82	0	0.0	-9	0.18	5100	56.2	59.4	61.8	56.2
2026-03-13	5.34 (+1.88)	0.0 (0.0)	1.58 (+0.06)	928	8.78	0	0.0	57	0.54	10574	59.0	52.0	60.9	50.1
2026-03-06	3.46 (+0.54)	0.0 (0.0)	1.52 (-0.03)	428	9.17	0	0.0	-27	0.58	4667	53.5	56.0	56.5	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.92 (+0.26)	0.0 (0.0)	1.55 (0.0)	232	6.86	0	0.0	-13	0.38	3380	56.4	55.9	58.3	55.8
2026-02-11	2.66 (+0.22)	0.0 (0.0)	1.55 (-0.03)	181	6.73	0	0.0	-24	0.89	2689	55.9	57.3	57.8	55.1
2026-02-06	2.44 (+0.08)	0.0 (0.0)	1.58 (-0.06)	38	0.84	0	0.0	-57	1.26	4507	56.6	58.0	60.7	56.3
2026-01-30	2.36 (+0.1)	0.0 (0.0)	1.64 (-0.04)	76	1.1	0	0.0	-36	0.52	6882	58.0	59.5	61.3	57.6
2026-01-23	2.26 (-0.06)	0.0 (0.0)	1.68 (-0.02)	-84	1.53	0	0.0	-21	0.38	5483	59.1	60.3	62.1	59.1
2026-01-16	2.32 (+0.18)	0.0 (0.0)	1.7 (-0.02)	107	2.24	0	0.0	-17	0.36	4773	60.2	61.6	62.1	60.2
2026-01-09	2.14 (+0.08)	0.0 (0.0)	1.72 (-0.03)	-285	2.95	0	0.0	-25	0.26	9650	61.4	61.2	64.7	59.0
2026-01-02	2.06 (+0.07)	0.0 (0.0)	1.75 (-0.1)	-106	3.3	0	0.0	-96	2.99	3213	60.8	62.6	63.2	60.2
2025-12-26	1.99 (+0.19)	0.0 (0.0)	1.85 (+0.03)	29	1.07	0	0.0	24	0.89	2711	62.5	62.6	62.9	60.0
2025-12-19	1.8 (+0.87)	0.0 (0.0)	1.82 (-0.09)	402	9.81	0	0.0	-92	2.24	4098	62.0	62.6	62.6	60.0
2025-12-12	0.93 (-0.23)	0.0 (0.0)	1.91 (-0.13)	-244	4.31	0	0.0	-114	2.02	5655	63.2	64.9	66.7	63.0
2025-12-05	1.16 (+0.05)	0.0 (0.0)	2.04 (-0.1)	-46	1.37	0	0.0	-86	2.56	3359	64.3	66.5	66.5	63.8
2025-11-28	1.11 (+0.31)	0.0 (0.0)	2.14 (+0.06)	178	2.65	0	0.0	39	0.58	6723	66.3	63.9	67.3	63.3
2025-11-21	0.8 (+0.03)	0.0 (0.0)	2.08 (-0.35)	-103	1.07	0	0.0	-337	3.5	9622	63.2	71.3	71.9	62.7
2025-11-14	0.77 (-1.48)	0.0 (0.0)	2.43 (-0.68)	-1494	5.23	0	0.0	-632	2.21	28556	70.6	73.6	76.1	70.4
2025-11-07	2.25 (+0.96)	0.0 (0.0)	3.11 (+0.3)	791	6.46	0	0.0	282	2.3	12243	73.3	72.0	74.5	70.0
2025-10-31	1.29 (+0.08)	0.0 (0.0)	2.81 (+0.22)	-845	7.3	0	0.0	202	1.74	11576	72.0	73.4	73.7	70.0
2025-10-23	1.21 (-0.71)	0.0 (0.0)	2.59 (-0.12)	-837	7.28	0	0.0	-93	0.81	11490	72.6	74.2	75.4	72.5
2025-10-17	1.92 (-0.31)	0.0 (0.0)	2.71 (+0.28)	-833	1.98	0	0.0	263	0.62	42159	73.4	69.5	78.7	68.6
2025-10-09	2.23 (+0.32)	0.0 (0.0)	2.43 (+0.21)	149	2.11	0	0.0	204	2.89	7067	71.6	71.3	73.3	69.9
2025-10-03	1.91 (-2.11)	0.0 (0.0)	2.22 (-0.01)	-2295	11.33	0	0.0	-13	0.06	20251	71.0	74.6	76.6	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.02 (+0.03)	0.0 (0.0)	2.23 (-0.43)	-1237	5.64	0	0.0	9	0.04	21923	72.4	70.3	76.2	70.3
2025-09-19	3.99 (-1.95)	0.0 (0.0)	2.66 (-0.08)	-1972	20.51	0	0.0	-56	0.58	9615	70.3	73.3	73.7	70.3
2025-09-12	5.94 (-6.79)	0.0 (0.0)	2.74 (-0.22)	-4959	17.89	0	0.0	-171	0.62	27717	73.2	82.9	83.5	73.0
2025-09-05	12.73 (+9.2)	0.0 (0.0)	2.96 (-0.03)	5971	10.54	0	0.0	-28	0.05	56638	81.9	67.5	83.0	64.8
2025-08-29	3.53 (-4.01)	0.0 (0.0)	2.99 (+0.29)	-3173	11.73	0	0.0	225	0.83	27060	67.8	83.6	85.5	67.8
2025-08-22	7.54 (+1.11)	0.0 (0.0)	2.7 (+0.04)	898	3.63	0	0.0	34	0.14	24762	82.6	82.5	85.0	79.4
2025-08-15	6.43 (+0.72)	0.0 (0.0)	2.66 (+0.01)	547	1.32	0	0.0	5	0.01	41346	81.7	81.3	86.4	78.8
2025-08-08	5.71 (-1.59)	0.0 (0.0)	2.65 (-0.08)	-1359	9.18	0	0.0	-56	0.38	14797	81.5	81.0	83.9	79.7
2025-08-01	7.3 (-2.99)	0.0 (0.0)	2.73 (+0.07)	-2493	13.54	0	0.0	53	0.29	18417	81.1	80.6	81.8	76.7
2025-07-25	10.29 (-4.7)	0.0 (0.0)	2.66 (-0.11)	-3191	12.24	0	0.0	-92	0.35	26067	80.1	87.6	89.0	80.1
2025-07-18	14.99 (+10.34)	0.0 (0.0)	2.77 (+0.04)	9002	11.09	0	0.0	30	0.04	81146	87.4	81.4	91.4	80.4
2025-07-11	4.65 (+3.36)	0.0 (0.0)	2.73 (+0.24)	2853	8.31	0	0.0	184	0.54	34320	81.1	71.6	82.4	71.5
2025-07-04	1.29 (-0.56)	0.0 (0.0)	2.49 (-0.13)	-662	6.42	0	0.0	-101	0.98	10308	72.1	77.1	77.8	72.1
2025-06-27	1.85 (+0.19)	0.0 (0.0)	2.62 (-0.02)	169	1.22	0	0.0	-17	0.12	13904	76.5	73.3	78.5	71.9
2025-06-20	1.66 (-0.32)	0.0 (0.0)	2.64 (-0.05)	-738	3.53	0	0.0	-37	0.18	20921	75.7	78.8	82.6	75.0
2025-06-13	1.98 (-0.33)	0.0 (0.0)	2.69 (-0.2)	-132	0.42	0	0.0	-157	0.5	31374	79.5	78.7	84.6	77.4
2025-06-06	2.31 (-1.45)	0.0 (0.0)	2.89 (+0.03)	-836	4.11	0	0.0	23	0.11	20319	77.9	79.6	82.0	77.2
2025-05-29	3.76 (+0.25)	0.0 (0.0)	2.86 (-0.22)	-153	0.33	0	0.0	-166	0.36	46746	80.6	84.6	87.7	79.0
2025-05-23	3.51 (-4.22)	0.0 (0.0)	3.08 (+0.21)	-3419	3.84	0	0.0	164	0.18	89085	85.6	84.8	90.5	83.1
2025-05-16	7.73 (+0.22)	0.0 (0.0)	2.87 (-0.24)	412	0.49	0	0.0	-168	0.2	83808	83.2	88.0	91.6	83.1
2025-05-09	7.51 (+0.77)	0.0 (0.0)	3.11 (-0.84)	651	0.28	0	0.0	-649	0.28	231832	84.6	86.5	92.7	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.74 (+0.25)	0.0 (0.0)	3.95 (+0.31)	57	0.07	0	0.0	243	0.32	76779	82.6	69.9	82.6	68.5
2025-04-25	6.49 (+0.15)	0.0 (0.0)	3.64 (+0.14)	180	0.33	0	0.0	103	0.19	54159	69.4	67.6	72.4	63.0
2025-04-18	6.34 (-3.81)	0.0 (0.0)	3.5 (+0.39)	-3267	3.33	0	0.0	312	0.32	98071	67.2	66.3	72.0	65.5
2025-04-11	10.15 (-0.93)	0.0 (0.0)	3.11 (-0.11)	-672	1.36	0	0.0	-89	0.18	49539	64.8	69.3	69.3	56.2
2025-04-02	11.08 (+0.21)	0.0 (0.0)	3.22 (-0.27)	-402	0.35	0	0.0	-212	0.18	115222	76.9	84.5	89.6	75.7
2025-03-28	10.87 (+0.01)	0.0 (0.0)	3.49 (-0.11)	-223	0.14	0	0.0	-86	0.06	155053	88.8	93.0	94.5	81.9
2025-03-21	10.86 (+4.91)	0.0 (0.0)	3.6 (+0.14)	4004	2.52	0	0.0	108	0.07	158746	91.0	70.1	95.3	69.5
2025-03-14	5.95 (+1.7)	0.0 (0.0)	3.46 (+0.18)	1667	1.28	0	0.0	145	0.11	130336	69.8	64.4	72.0	63.5
2025-03-07	4.25 (-0.86)	0.0 (0.0)	3.28 (-0.23)	-384	0.46	0	0.0	-184	0.22	83892	64.4	61.8	66.0	59.1
2025-02-27	5.11 (-6.32)	0.0 (0.0)	3.51 (-0.3)	-4421	4.28	0	0.0	-232	0.22	103376	62.3	66.3	70.6	60.5
2025-02-21	11.43 (+6.21)	0.0 (0.0)	3.81 (+0.96)	6517	5.07	0	0.0	747	0.58	128506	66.3	54.5	66.3	53.9
2025-02-14	5.22 (+2.38)	0.0 (0.0)	2.85 (+0.18)	1471	4.01	0	0.0	140	0.38	36661	53.9	49.7	55.6	48.7
2025-02-07	2.84 (+0.72)	0.0 (0.0)	2.67 (+0.05)	595	6.06	0	0.0	42	0.43	9819	49.6	48.05	50.4	46.7
2025-01-22	2.12 (-0.37)	0.0 (0.0)	2.62 (-0.12)	-227	3.34	0	0.0	-97	1.43	6803	48.3	49.6	50.7	48.25
2025-01-17	2.49 (-0.01)	0.0 (0.0)	2.74 (+0.01)	33	0.43	0	0.0	11	0.14	7731	48.75	49.0	49.9	47.85
2025-01-10	2.5 (-1.24)	0.0 (0.0)	2.73 (-0.07)	-1030	7.33	0	0.0	-51	0.36	14047	48.95	50.9	51.5	48.0
2025-01-03	3.74 (+0.32)	0.0 (0.0)	2.8 (+0.28)	125	0.17	0	0.0	218	0.29	75063	50.9	50.9	55.7	50.2
2024-12-27	3.42 (+0.02)	0.0 (0.0)	2.52 (+0.01)	-240	1.55	0	0.0	2	0.01	15529	49.95	49.15	50.0	47.5
2024-12-20	3.4 (-0.13)	0.0 (0.0)	2.51 (+0.1)	-213	0.98	0	0.0	81	0.37	21797	48.75	48.1	52.2	47.3
2024-12-13	3.53 (-2.34)	0.0 (0.0)	2.41 (-0.11)	-2057	8.57	0	0.0	-90	0.38	23997	47.8	52.6	53.3	47.7
2024-12-06	5.87 (-3.88)	0.0 (0.0)	2.52 (+0.23)	-3190	2.37	0	0.0	181	0.13	134558	52.3	51.9	58.2	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.75 (+4.41)	0.0 (0.0)	2.29 (-0.01)	4137	8.99	0	0.0	-5	0.01	45995	50.8	50.4	53.0	46.15
2024-11-22	5.34 (+1.79)	0.0 (0.0)	2.3 (+0.07)	1714	7.73	0	0.0	49	0.22	22166	49.8	47.5	50.8	46.2
2024-11-15	3.55 (-5.67)	0.0 (0.0)	2.23 (-0.47)	-4488	9.91	0	0.0	-359	0.79	45309	47.4	51.2	55.0	46.15
2024-11-08	9.22 (+2.31)	0.0 (0.0)	2.7 (+0.53)	2705	11.44	0	0.0	409	1.73	23649	50.7	49.0	51.4	46.5
2024-11-01	6.91 (+3.5)	0.0 (0.0)	2.17 (-0.02)	2327	16.25	0	0.0	-20	0.14	14319	48.7	47.9	50.3	45.0
2024-10-25	3.41 (-1.25)	0.0 (0.0)	2.19 (+0.1)	-890	3.83	0	0.0	83	0.36	23239	48.25	48.65	51.2	47.05
2024-10-18	4.66 (+1.52)	0.0 (0.0)	2.09 (-0.19)	1009	4.58	0	0.0	-151	0.69	22024	48.65	49.5	50.3	47.15
2024-10-11	3.14 (-0.07)	0.0 (0.0)	2.28 (+0.37)	-159	1.13	0	0.0	291	2.07	14076	49.2	48.6	49.65	47.3
2024-10-04	3.21 (+1.86)	0.0 (0.0)	1.91 (-0.1)	1278	6.85	0	0.0	-85	0.46	18661	48.6	46.2	49.7	44.9
2024-09-27	1.35 (-0.07)	0.0 (0.0)	2.01 (-0.08)	-282	2.71	0	0.0	-52	0.5	10389	46.0	47.35	48.2	45.7
2024-09-20	1.42 (-0.37)	0.0 (0.0)	2.09 (+0.19)	-271	1.72	0	0.0	144	0.91	15740	47.3	44.6	48.9	43.95
2024-09-13	1.79 (-0.16)	0.0 (0.0)	1.9 (+0.12)	-533	4.08	0	0.0	89	0.68	13049	44.2	45.4	46.4	43.45
2024-09-06	1.95 (-0.85)	0.0 (0.0)	1.78 (-1.84)	-995	1.52	0	0.0	-1428	2.18	65529	46.4	53.0	55.1	45.6
2024-08-30	2.8 (+0.36)	0.0 (0.0)	3.62 (+2.15)	-34	0.05	0	0.0	1676	2.23	75033	53.2	47.8	55.5	46.0
2024-08-23	2.44 (+0.51)	0.0 (0.0)	1.47 (0.0)	137	0.46	0	0.0	1	0.0	29675	47.75	43.5	48.2	42.2
2024-08-16	1.93 (-1.49)	0.0 (0.0)	1.47 (-0.02)	-1928	7.44	0	0.0	-14	0.05	25922	43.25	48.5	49.05	42.6
2024-08-09	3.42 (-0.46)	0.0 (0.0)	1.49 (+0.19)	-1083	3.94	0	0.0	145	0.53	27470	45.95	48.0	48.0	40.35
2024-08-02	3.88 (+1.25)	0.0 (0.0)	1.3 (-0.06)	1210	2.89	0	0.0	-52	0.12	41825	49.75	49.6	52.6	45.25
2024-07-26	2.63 (-0.13)	0.0 (0.0)	1.36 (-0.14)	298	1.24	0	0.0	-102	0.43	23967	48.25	50.0	50.5	45.05
2024-07-19	2.76 (+1.19)	0.0 (0.0)	1.5 (+0.02)	1683	2.83	0	0.0	15	0.03	59505	49.75	43.55	51.0	43.35
2024-07-12	1.57 (-0.56)	0.0 (0.0)	1.48 (0.0)	-597	4.45	0	0.0	-2	0.01	13423	43.55	43.7	46.9	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.13 (+0.61)	0.0 (0.0)	1.48 (+0.01)	403	4.31	0	0.0	0	0.0	9357	43.55	44.0	45.2	42.6
2024-06-28	1.52 (+0.96)	0.0 (0.0)	1.47 (+0.02)	53	0.53	0	0.0	8	0.08	9918	43.75	43.6	45.4	43.3
2024-06-21	0.56 (+0.06)	0.0 (0.0)	1.45 (+0.07)	-45	0.51	0	0.0	54	0.61	8803	43.6	44.6	45.35	43.4
2024-06-14	0.5 (-2.43)	0.0 (0.0)	1.38 (-0.02)	-1837	10.67	0	0.0	-1	0.01	17211	44.7	49.8	49.8	44.45
2024-06-07	2.93 (+2.26)	0.0 (0.0)	1.4 (+0.02)	1707	7.04	0	0.0	2	0.01	24236	46.85	48.9	48.95	42.1
2024-05-31	0.67 (-2.25)	0.0 (0.0)	1.38 (0.0)	-1983	8.34	0	0.0	15	0.06	23783	48.25	48.9	53.5	48.2
2024-05-24	2.92 (+0.1)	0.0 (0.0)	1.38 (-0.17)	113	1.57	0	0.0	29	0.4	7180	48.5	49.0	50.0	47.85
2024-05-17	2.82 (+0.51)	0.0 (0.0)	1.55 (0.0)	466	3.37	0	0.0	0	0.0	13821	48.35	50.1	50.2	47.5
2024-05-10	2.31 (+0.87)	0.0 (0.0)	1.55 (-0.2)	444	0.54	0	0.0	-144	0.17	82457	49.9	70.0	71.0	49.9
2024-05-03	1.44 (-0.04)	0.0 (0.0)	1.75 (+1.28)	15	0.05	0	0.0	873	3.19	27364	64.6	50.4	64.6	49.6
2024-04-26	1.48 (-1.07)	0.0 (0.0)	0.47 (+0.22)	-774	1.48	0	0.0	151	0.29	52269	50.0	42.5	52.0	40.85
2024-04-19	2.55 (+1.34)	0.0 (0.0)	0.25 (-0.08)	813	2.85	0	0.0	-58	0.2	28558	42.5	50.4	51.8	40.5
2024-04-12	1.21 (-0.9)	0.0 (0.0)	0.33 (+0.17)	-756	1.54	0	0.0	118	0.24	49218	50.6	55.8	56.3	48.7
2024-04-03	2.11 (-0.82)	0.0 (0.0)	0.16 (0.0)	-1185	2.25	0	0.0	0	0.0	52750	55.5	54.7	56.6	51.4
2024-03-29	2.93 (+2.15)	0.0 (0.0)	0.16 (-1.55)	1007	1.49	0	0.0	-1057	1.56	67719	53.0	44.05	53.2	43.1
2024-03-22	0.78 (-1.13)	0.0 (0.0)	1.71 (-1.36)	-726	2.15	0	0.0	-913	2.71	33723	43.6	43.35	47.45	42.2
2024-03-15	1.91 (+0.53)	0.0 (0.0)	3.07 (+2.84)	413	2.87	0	0.0	1921	13.35	14388	42.9	47.9	48.6	37.35
2024-03-08	1.38 (+0.13)	0.0 (0.0)	0.23 (+0.17)	177	0.95	0	0.0	56	0.3	18601	49.5	47.6	62.9	46.0
2024-03-01	1.25 (+0.36)	0.0 (0.0)	0.06 (+0.01)	172	0.25	0	0.0	9	0.01	68357	46.0	37.5	49.25	37.0
2024-02-23	0.89 (+0.09)	0.0 (0.0)	0.05 (+0.01)	-31	0.08	0	0.0	5	0.01	36905	35.65	30.0	35.65	29.0
2024-02-16	0.8 (+0.17)	0.0 (0.0)	0.04 (+0.04)	48	0.47	0	0.0	30	0.29	10171	29.1	30.0	30.7	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.63 (-0.18)	0.0 (0.0)	0.0 (0.0)	-160	2.66	0	0.0	0	0.0	6008	29.85	30.5	31.5	29.2
2024-02-02	0.81 (-0.41)	0.0 (0.0)	0.0 (0.0)	-357	1.82	0	0.0	0	0.0	19594	28.95	21.0	30.0	21.0
2024-01-26	1.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	1.09	0	0.0	0	0.0	1827	21.0	21.9	22.6	21.0
2024-01-19	1.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	32	1.84	0	0.0	0	0.0	1739	21.45	20.7	22.0	20.55
2024-01-12	1.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	53	3.59	0	0.0	0	0.0	1476	20.7	21.75	22.4	20.35
2024-01-05	1.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	0.81	0	0.0	0	0.0	2332	21.85	21.55	22.2	21.5
2023-12-29	1.19 (+0.14)	0.0 (0.0)	0.0 (0.0)	90	2.37	0	0.0	0	0.0	3790	21.55	22.05	23.0	21.35
2023-12-22	1.05 (-0.21)	0.0 (0.0)	0.0 (0.0)	-145	2.75	0	0.0	0	0.0	5279	21.85	19.7	23.1	19.4
2023-12-15	1.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.56	0	0.0	0	0.0	351	19.6	19.55	19.65	19.4
2023-12-08	1.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.43	0	0.0	0	0.0	419	19.55	19.8	19.8	19.35
2023-12-01	1.29 (0.0)	0.0 (0.0)	0.0 (-0.01)	-2	0.37	0	0.0	-5	0.93	538	19.6	19.85	19.85	19.3
2023-11-24	1.29 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	1.58	0	0.0	0	0.0	507	19.6	19.55	19.85	19.35
2023-11-17	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.42	0	0.0	0	0.0	478	19.5	19.25	19.65	19.0
2023-11-10	1.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	1.91	0	0.0	0	0.0	367	19.25	19.85	19.85	19.25
2023-11-03	1.3 (-0.02)	0.0 (0.0)	0.01 (0.0)	-19	3.61	0	0.0	0	0.0	526	19.75	18.8	19.95	18.75
2023-10-27	1.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.31	0	0.0	0	0.0	322	18.8	18.8	19.05	18.45
2023-10-20	1.33 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-11	2.02	0	0.0	5	0.92	544	18.55	19.05	19.3	18.0
2023-10-13	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	3.4	0	0.0	0	0.0	265	19.1	19.35	19.35	19.0
2023-10-06	1.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.74	0	0.0	0	0.0	329	19.3	19.0	19.3	18.85
2023-09-28	1.4 (+0.06)	0.0 (0.0)	0.0 (0.0)	40	6.98	0	0.0	0	0.0	573	19.1	20.1	20.1	18.7
2023-09-22	1.34 (+0.08)	0.0 (0.0)	0.0 (0.0)	53	5.0	0	0.0	-2	0.19	1059	20.1	19.7	20.9	19.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.26 (+0.04)	0.0 (0.0)	0.0 (-0.01)	28	0.81	0	0.0	-3	0.09	3476	19.7	18.2	19.75	18.2
2023-09-08	1.22 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	0.84	0	0.0	0	0.0	475	18.5	18.35	19.2	18.3
2023-09-01	1.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	2.14	0	0.0	0	0.0	420	18.35	18.75	18.75	18.2
2023-08-25	1.2 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	5.38	0	0.0	0	0.0	353	18.75	18.7	19.0	18.4
2023-08-18	1.23 (+0.1)	0.0 (0.0)	0.01 (0.0)	66	8.4	0	0.0	0	0.0	786	18.7	18.85	19.4	18.45
2023-08-11	1.13 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	2.08	0	0.0	0	0.0	720	18.45	18.05	18.5	18.0
2023-08-04	1.11 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	569	18.1	18.25	18.65	17.75
2023-07-28	1.11 (+0.07)	0.0 (0.0)	0.01 (0.0)	45	11.36	0	0.0	0	0.0	396	18.15	17.95	18.45	17.7
2023-07-21	1.04 (+0.1)	0.0 (0.0)	0.01 (+0.01)	-14	1.71	0	0.0	5	0.61	818	18.0	17.25	18.55	17.2
2023-07-14	0.94 (+0.07)	0.0 (0.0)	0.0 (0.0)	48	6.53	0	0.0	0	0.0	735	17.2	18.45	18.6	17.15
2023-07-07	0.87 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	6.13	0	0.0	0	0.0	734	18.45	17.5	18.55	17.5
2023-06-30	0.93 (+0.08)	0.0 (0.0)	0.0 (0.0)	59	7.12	0	0.0	0	0.0	829	17.45	17.4	17.7	17.1
2023-06-21	0.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	3.08	0	0.0	0	0.0	520	17.4	18.15	18.15	17.4
2023-06-16	0.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.54	0	0.0	0	0.0	933	17.95	18.7	18.7	17.85
2023-06-09	0.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.77	0	0.0	0	0.0	779	18.65	18.75	19.15	18.55
2023-06-02	0.81 (+0.09)	0.0 (0.0)	0.0 (0.0)	65	2.13	0	0.0	0	0.0	3057	18.65	21.35	21.35	17.9
2023-05-26	0.72 (-0.13)	0.0 (0.0)	0.0 (0.0)	-55	2.09	0	0.0	0	0.0	2637	21.15	19.85	21.5	19.7
2023-05-19	0.85 (-0.11)	0.0 (0.0)	0.0 (0.0)	-37	1.01	0	0.0	0	0.0	3656	19.6	18.95	20.15	18.75
2023-05-12	0.96 (+0.08)	0.0 (0.0)	0.0 (0.0)	58	2.03	0	0.0	0	0.0	2861	18.9	17.4	19.1	17.2
2023-05-05	0.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	10.32	0	0.0	0	0.0	126	17.3	17.15	17.45	16.95
2023-04-28	0.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	5.58	0	0.0	0	0.0	233	17.15	17.35	17.4	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.86 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	6.81	0	0.0	0	0.0	543	17.2	17.55	18.4	17.2
2023-04-14	0.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	10.93	0	0.0	0	0.0	302	17.45	17.4	17.55	17.15
2023-04-07	0.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	10.16	0	0.0	0	0.0	128	17.4	17.6	17.7	17.2
2023-03-31	0.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	9.57	0	0.0	0	0.0	345	17.7	17.35	17.9	17.35
2023-03-24	0.74 (+0.1)	0.0 (0.0)	0.0 (0.0)	72	16.44	0	0.0	0	0.0	438	17.3	16.8	17.6	16.55
2023-03-17	0.64 (0.0)	0.0 (0.0)	0.0 (0.0)	14	4.43	0	0.0	0	0.0	316	16.6	17.2	17.3	16.05
2023-03-10	0.64 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	6.13	0	0.0	0	0.0	473	17.3	18.0	18.1	17.25
2023-03-03	0.69 (+0.11)	0.0 (0.0)	0.0 (0.0)	65	9.6	0	0.0	0	0.0	677	17.85	17.55	18.4	17.0
2023-02-24	0.58 (+0.07)	0.0 (0.0)	0.0 (0.0)	27	0.88	0	0.0	0	0.0	3061	17.55	15.55	19.0	15.55
2023-02-17	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	4.8	0	0.0	0	0.0	229	15.5	15.65	15.9	15.2
2023-02-10	0.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	3.08	0	0.0	0	0.0	227	15.55	15.25	16.0	15.2
2023-02-03	0.53 (-0.06)	0.0 (0.0)	0.0 (0.0)	-37	16.44	0	0.0	0	0.0	225	15.25	15.1	15.3	14.95
2023-01-17	0.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	6.78	0	0.0	0	0.0	59	15.0	15.15	15.2	14.9
2023-01-13	0.59 (-0.05)	0.0 (0.0)	0.0 (0.0)	-49	15.96	0	0.0	0	0.0	307	15.15	15.4	15.55	15.1
2023-01-06	0.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	26.62	0	0.0	0	0.0	139	15.3	15.3	15.4	15.15
2022-12-30	0.68 (-0.07)	0.0 (0.0)	0.0 (0.0)	-61	21.18	0	0.0	0	0.0	288	15.3	15.5	15.6	15.15
2022-12-23	0.75 (-0.07)	0.0 (0.0)	0.0 (0.0)	-52	13.37	0	0.0	0	0.0	389	15.5	15.95	16.1	15.4
2022-12-16	0.82 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	16.14	0	0.0	0	0.0	316	15.95	16.35	16.35	15.85
2022-12-09	0.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.21	0	0.0	0	0.0	481	16.45	16.55	16.75	16.1
2022-12-02	0.89 (+0.13)	0.0 (0.0)	0.0 (0.0)	72	11.96	0	0.0	0	0.0	602	16.55	16.3	16.55	16.1
2022-11-25	0.76 (-0.07)	0.0 (0.0)	0.0 (0.0)	-63	19.38	0	0.0	0	0.0	325	16.2	16.15	16.2	15.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.83 (-0.09)	0.0 (0.0)	0.0 (0.0)	-64	14.32	0	0.0	0	0.0	447	15.95	17.05	17.05	15.7
2022-11-11	0.92 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-50	10.94	0	0.0	-3	0.66	457	17.2	15.85	17.2	15.8
2022-11-04	0.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	-10	3.53	0	0.0	0	0.0	283	15.75	15.6	16.0	15.5
2022-10-28	0.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	2.44	0	0.0	0	0.0	246	15.5	15.3	15.8	15.1
2022-10-21	0.97 (-0.22)	0.0 (0.0)	0.01 (-0.04)	-150	33.11	0	0.0	-28	6.18	453	15.1	15.6	16.0	14.85
2022-10-14	1.19 (-0.2)	0.0 (0.0)	0.05 (0.0)	-139	18.08	0	0.0	0	0.0	769	15.3	15.85	16.3	14.6
2022-10-07	1.39 (-0.26)	0.0 (0.0)	0.05 (0.0)	-163	24.66	0	0.0	0	0.0	661	17.0	17.55	17.6	16.7
2022-09-30	1.65 (+0.18)	0.0 (0.0)	0.05 (0.0)	131	4.69	0	0.0	0	0.0	2794	17.5	17.75	17.85	15.25
2022-09-23	1.47 (-0.54)	0.0 (0.0)	0.05 (0.0)	-390	30.68	0	0.0	0	0.0	1271	18.25	20.35	20.35	18.1
2022-09-16	2.01 (-0.44)	0.0 (0.0)	0.05 (0.0)	-302	32.65	0	0.0	0	0.0	925	20.0	19.95	20.75	19.65
2022-09-08	2.45 (-0.64)	0.0 (0.0)	0.05 (0.0)	-425	39.79	0	0.0	0	0.0	1068	19.85	20.0	20.1	19.5
2022-09-02	3.09 (-0.25)	0.0 (0.0)	0.05 (0.0)	-167	15.94	0	0.0	0	0.0	1048	20.0	20.8	21.2	20.0
2022-08-26	3.34 (+0.17)	0.0 (0.0)	0.05 (0.0)	147	10.11	0	0.0	0	0.0	1454	21.45	21.75	22.0	20.8
2022-08-19	3.17 (+1.73)	0.0 (0.0)	0.05 (0.0)	1140	35.74	0	0.0	0	0.0	3190	21.75	19.85	22.15	19.65
2022-08-12	1.44 (-0.27)	0.0 (0.0)	0.05 (0.0)	-150	4.86	0	0.0	0	0.0	3087	19.85	20.05	21.45	19.55
2022-08-05	1.71 (-0.54)	0.0 (0.0)	0.05 (0.0)	-355	13.99	0	0.0	0	0.0	2537	20.25	20.4	21.6	19.35
2022-07-29	2.25 (+0.11)	0.0 (0.0)	0.05 (0.0)	85	7.53	0	0.0	0	0.0	1129	20.35	20.25	20.75	20.05
2022-07-22	2.14 (+0.19)	0.0 (0.0)	0.05 (0.0)	183	15.43	0	0.0	0	0.0	1186	20.25	20.3	20.7	19.95
2022-07-15	1.95 (+0.08)	0.0 (0.0)	0.05 (0.0)	101	5.32	0	0.0	0	0.0	1898	20.0	21.0	21.0	19.15
2022-07-08	1.87 (+0.31)	0.0 (0.0)	0.05 (+0.02)	210	12.68	0	0.0	9	0.54	1656	20.9	20.2	21.95	20.2
2022-07-01	1.56 (+0.32)	0.0 (0.0)	0.03 (0.0)	214	8.0	0	0.0	0	0.0	2675	20.2	22.9	23.4	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.24 (+0.31)	0.0 (0.0)	0.03 (+0.03)	227	7.92	0	0.0	22	0.77	2867	22.6	23.55	23.55	21.75
2022-06-17	0.93 (+0.64)	0.0 (0.0)	0.0 (0.0)	425	9.18	0	0.0	0	0.0	4629	23.35	25.0	25.3	22.15
2022-06-10	0.29 (-0.34)	0.0 (0.0)	0.0 (0.0)	-290	5.55	0	0.0	0	0.0	5228	25.55	25.15	25.9	24.8
2022-06-02	0.63 (+0.23)	0.0 (0.0)	0.0 (0.0)	113	1.07	0	0.0	1	0.01	10594	24.85	27.05	27.65	24.5
2022-05-27	0.4 (+0.2)	0.0 (0.0)	0.0 (0.0)	64	0.23	0	0.0	1	0.0	27679	27.15	29.55	31.2	27.05
2022-05-20	0.2 (-0.44)	0.0 (0.0)	0.0 (0.0)	-346	0.75	0	0.0	0	0.0	46240	29.55	30.1	31.5	26.0
2022-05-13	0.64 (-0.17)	0.0 (0.0)	0.0 (0.0)	-105	0.45	0	0.0	0	0.0	23183	30.0	24.8	31.2	23.9
2022-05-06	0.81 (+0.12)	0.0 (0.0)	0.0 (0.0)	79	4.42	0	0.0	-1	0.06	1788	24.65	22.0	24.75	21.95
2022-04-29	0.69 (+0.18)	0.0 (0.0)	0.0 (0.0)	124	10.91	0	0.0	2	0.18	1137	22.0	21.95	22.2	20.3
2022-04-22	0.51 (0.0)	0.0 (0.0)	0.0 (-0.01)	2	0.19	0	0.0	-4	0.39	1038	22.15	21.9	24.55	21.8
2022-04-15	0.51 (-0.1)	0.0 (0.0)	0.01 (0.0)	-68	5.3	0	0.0	0	0.0	1283	21.9	23.4	23.4	21.7
2022-04-08	0.61 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	3.23	0	0.0	0	0.0	588	23.4	24.1	24.1	22.4
2022-04-01	0.64 (+0.08)	0.0 (0.0)	0.01 (0.0)	55	6.28	0	0.0	0	0.0	876	24.1	24.3	25.05	23.8
2022-03-25	0.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-24	3.0	0	0.0	1	0.12	800	24.3	24.65	25.2	24.2
2022-03-18	0.58 (+0.04)	0.0 (0.0)	0.01 (+0.01)	29	2.67	0	0.0	2	0.18	1087	24.6	25.0	25.95	24.3
2022-03-11	0.54 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-22	2.2	0	0.0	-7	0.7	999	24.6	26.45	26.45	24.0
2022-03-04	0.57 (+0.17)	0.0 (0.0)	0.01 (-0.01)	123	4.8	0	0.0	-1	0.04	2561	26.4	24.7	27.35	24.7
2022-02-25	0.4 (+0.05)	0.0 (0.0)	0.02 (0.0)	31	2.75	0	0.0	0	0.0	1129	24.4	24.95	26.1	24.2
2022-02-18	0.35 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	0.47	0	0.0	0	0.0	855	24.95	25.25	25.6	23.85
2022-02-11	0.36 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-76	7.0	0	0.0	-6	0.55	1085	25.6	23.7	26.3	23.7
2022-01-26	0.4 (+0.08)	0.0 (0.0)	0.03 (+0.01)	57	4.28	0	0.0	1	0.08	1331	23.35	25.0	25.5	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.32 (+0.03)	0.0 (0.0)	0.02 (0.0)	18	0.65	0	0.0	0	0.0	2779	25.5	26.1	28.35	25.45
2022-01-14	0.29 (-0.2)	0.0 (0.0)	0.02 (+0.02)	-176	4.16	0	0.0	17	0.4	4229	25.8	28.0	28.95	25.8
2022-01-07	0.49 (+0.27)	0.0 (0.0)	0.0 (0.0)	168	5.41	0	0.0	0	0.0	3108	27.75	27.3	28.45	25.75
2021-12-30	0.22 (-0.1)	0.0 (0.0)	0.0 (0.0)	-69	4.67	0	0.0	0	0.0	1476	27.15	27.4	27.4	26.25
2021-12-24	0.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	1.34	0	0.0	0	0.0	2247	27.4	26.35	27.65	25.7
2021-12-17	0.28 (+0.07)	0.0 (0.0)	0.0 (0.0)	37	0.92	0	0.0	0	0.0	4012	26.35	28.5	28.5	25.7
2021-12-10	0.21 (-0.27)	0.0 (0.0)	0.0 (0.0)	-201	1.52	0	0.0	0	0.0	13196	28.5	32.9	34.7	28.15
2021-12-03	0.48 (+0.37)	0.0 (0.0)	0.0 (0.0)	257	4.43	0	0.0	0	0.0	5795	32.1	28.0	32.1	27.2
2021-11-26	0.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-35	0.28	0	0.0	0	0.0	12595	28.65	29.6	31.45	28.0
2021-11-19	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	0.44	0	0.0	0	0.0	3388	26.95	24.6	26.95	23.2
2021-11-12	0.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	40	0.88	0	0.0	0	0.0	4529	24.4	19.3	24.55	19.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.98 (+0.02)	0.0 (0.0)	1.43 (-0.07)	-443	5.92	0	0.0	-72	0.96	7478	42.3	46.65	49.9	42.2
2026-06-30	3.96 (+1.63)	0.0 (0.0)	1.5 (0.0)	1020	9.35	0	0.0	-1	0.01	10911	46.35	47.2	49.45	43.5
2026-05-29	2.33 (+0.48)	0.0 (0.0)	1.5 (-0.03)	-786	4.69	0	0.0	-24	0.14	16770	46.95	54.0	54.0	45.9
2026-04-30	1.85 (-3.92)	0.0 (0.0)	1.53 (0.0)	-985	7.06	0	0.0	-4	0.03	13946	53.9	56.2	57.0	52.4
2026-03-31	5.77 (+2.85)	0.0 (0.0)	1.53 (-0.02)	901	3.34	0	0.0	-9	0.03	26981	54.8	56.0	61.8	50.1
2026-02-26	2.92 (+0.56)	0.0 (0.0)	1.55 (-0.09)	451	4.26	0	0.0	-94	0.89	10576	56.4	58.0	60.7	55.1
2026-01-30	2.36 (+0.39)	0.0 (0.0)	1.64 (-0.14)	-118	0.43	0	0.0	-132	0.48	27441	58.0	60.7	64.7	57.6
2025-12-31	1.97 (+0.86)	0.0 (0.0)	1.78 (-0.36)	-33	0.18	0	0.0	-331	1.8	18383	60.4	66.5	66.7	60.0
2025-11-28	1.11 (-0.18)	0.0 (0.0)	2.14 (-0.67)	-628	1.1	0	0.0	-648	1.13	57144	66.3	72.0	76.1	62.7
2025-10-31	1.29 (-3.97)	0.0 (0.0)	2.81 (+0.53)	-5733	6.62	0	0.0	516	0.6	86601	72.0	74.8	78.7	68.6
2025-09-30	5.26 (+1.73)	0.0 (0.0)	2.28 (-0.71)	-1125	0.92	0	0.0	-199	0.16	121835	75.1	67.5	83.5	64.8
2025-08-29	3.53 (-3.34)	0.0 (0.0)	2.99 (+0.35)	-2852	2.53	0	0.0	277	0.25	112706	67.8	77.2	86.4	67.8
2025-07-31	6.87 (+5.1)	0.0 (0.0)	2.64 (+0.04)	5393	3.3	0	0.0	17	0.01	163460	78.3	75.5	91.4	71.5
2025-06-30	1.77 (-1.99)	0.0 (0.0)	2.6 (-0.26)	-1656	1.87	0	0.0	-200	0.23	88575	76.3	79.6	84.6	71.9
2025-05-29	3.76 (-2.11)	0.0 (0.0)	2.86 (-0.96)	-1891	0.4	0	0.0	-721	0.15	478143	80.6	77.0	92.7	76.6
2025-04-30	5.87 (-7.22)	0.0 (0.0)	3.82 (+0.38)	-6199	1.86	0	0.0	302	0.09	334076	75.1	83.5	89.0	56.2
2025-03-31	13.09 (+7.98)	0.0 (0.0)	3.44 (-0.07)	6541	1.17	0	0.0	-60	0.01	561049	81.0	61.8	95.3	59.1
2025-02-27	5.11 (+2.99)	0.0 (0.0)	3.51 (+0.89)	4162	1.5	0	0.0	697	0.25	278362	62.3	48.05	70.6	46.7
2025-01-22	2.12 (-1.27)	0.0 (0.0)	2.62 (-0.23)	-1022	1.48	0	0.0	-185	0.27	69236	48.3	52.2	55.7	47.85
2024-12-31	3.39 (-6.36)	0.0 (0.0)	2.85 (+0.56)	-5777	2.51	0	0.0	440	0.19	230291	52.1	51.9	58.2	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.75 (+6.84)	0.0 (0.0)	2.29 (+0.03)	7186	4.97	0	0.0	21	0.01	144615	50.8	45.5	55.0	45.4
2024-10-30	2.91 (+2.04)	0.0 (0.0)	2.26 (+0.26)	910	1.1	0	0.0	196	0.24	82827	46.1	45.5	51.2	45.0
2024-09-30	0.87 (-1.93)	0.0 (0.0)	2.0 (-1.62)	-2544	2.38	0	0.0	-1252	1.17	106705	44.9	53.0	55.1	43.45
2024-08-30	2.8 (+0.36)	0.0 (0.0)	3.62 (+2.32)	-1734	0.93	0	0.0	1808	0.97	186980	53.2	49.0	55.5	40.35
2024-07-31	2.44 (+0.92)	0.0 (0.0)	1.3 (-0.17)	1823	1.53	0	0.0	-141	0.12	119201	48.35	44.0	51.0	42.1
2024-06-28	1.52 (+0.85)	0.0 (0.0)	1.47 (+0.09)	-122	0.2	0	0.0	63	0.1	60170	43.75	48.9	49.8	42.1
2024-05-31	0.67 (-0.88)	0.0 (0.0)	1.38 (+0.93)	-963	0.73	0	0.0	782	0.59	132177	48.25	58.8	71.0	47.5
2024-04-30	1.55 (-1.38)	0.0 (0.0)	0.45 (+0.29)	-1884	0.92	0	0.0	202	0.1	205228	53.5	54.7	56.6	40.5
2024-03-29	2.93 (+0.08)	0.0 (0.0)	0.16 (+0.08)	-191	0.12	0	0.0	-4	0.0	157824	53.0	49.25	62.9	37.35
2024-02-29	2.85 (+2.08)	0.0 (0.0)	0.08 (+0.08)	1077	0.99	0	0.0	55	0.05	109175	46.25	25.35	46.25	25.1
2024-01-31	0.77 (-0.42)	0.0 (0.0)	0.0 (0.0)	-297	1.87	0	0.0	0	0.0	15846	25.2	21.55	26.5	20.35
2023-12-29	1.19 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-70	0.7	0	0.0	-5	0.05	10019	21.55	19.4	23.1	19.35
2023-11-30	1.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	0.73	0	0.0	0	0.0	2061	19.6	19.25	19.95	18.95
2023-10-31	1.32 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-35	2.14	0	0.0	5	0.31	1639	18.9	19.0	19.35	18.0
2023-09-28	1.4 (+0.2)	0.0 (0.0)	0.0 (-0.01)	129	2.28	0	0.0	-5	0.09	5667	19.1	18.5	20.9	18.2
2023-08-31	1.2 (+0.12)	0.0 (0.0)	0.01 (0.0)	83	3.15	0	0.0	0	0.0	2635	18.5	18.35	19.4	18.0
2023-07-31	1.08 (+0.15)	0.0 (0.0)	0.01 (+0.01)	18	0.64	0	0.0	5	0.18	2816	18.15	17.5	18.6	17.15
2023-06-30	0.93 (+0.18)	0.0 (0.0)	0.0 (0.0)	115	3.13	0	0.0	0	0.0	3676	17.45	18.6	19.15	17.1
2023-05-31	0.75 (-0.12)	0.0 (0.0)	0.0 (0.0)	5	0.04	0	0.0	0	0.0	11725	18.5	17.15	21.5	16.95
2023-04-28	0.87 (+0.11)	0.0 (0.0)	0.0 (0.0)	96	7.95	0	0.0	0	0.0	1208	17.15	17.6	18.4	16.9
2023-03-31	0.76 (+0.18)	0.0 (0.0)	0.0 (0.0)	155	6.89	0	0.0	0	0.0	2250	17.7	17.55	18.4	16.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	-13	0.36	0	0.0	0	0.0	3651	17.55	15.3	19.0	15.1
2023-01-31	0.57 (-0.11)	0.0 (0.0)	0.0 (0.0)	-105	17.56	0	0.0	0	0.0	598	15.2	15.3	15.55	14.9
2022-12-30	0.68 (-0.19)	0.0 (0.0)	0.0 (0.0)	-156	9.09	0	0.0	0	0.0	1717	15.3	16.35	16.75	15.15
2022-11-30	0.87 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-111	6.02	0	0.0	-3	0.16	1843	16.35	15.6	17.2	15.5
2022-10-31	0.97 (-0.68)	0.0 (0.0)	0.01 (-0.04)	-457	21.16	0	0.0	-28	1.3	2160	15.55	17.55	17.6	14.6
2022-09-30	1.65 (-1.67)	0.0 (0.0)	0.05 (0.0)	-1145	17.28	0	0.0	0	0.0	6627	17.5	21.05	21.05	15.25
2022-08-31	3.32 (+1.07)	0.0 (0.0)	0.05 (0.0)	774	7.2	0	0.0	0	0.0	10749	21.0	20.4	22.15	19.35
2022-07-29	2.25 (+0.79)	0.0 (0.0)	0.05 (+0.02)	643	9.16	0	0.0	9	0.13	7023	20.35	22.2	22.2	19.15
2022-06-30	1.46 (+0.74)	0.0 (0.0)	0.03 (+0.03)	410	1.94	0	0.0	23	0.11	21083	22.2	26.8	27.05	21.75
2022-05-31	0.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	-93	0.09	0	0.0	0	0.0	102651	26.75	22.0	31.5	21.95
2022-04-29	0.69 (+0.04)	0.0 (0.0)	0.0 (-0.01)	32	0.77	0	0.0	-2	0.05	4152	22.0	23.85	24.55	20.3
2022-03-31	0.65 (+0.25)	0.0 (0.0)	0.01 (-0.01)	168	2.7	0	0.0	-5	0.08	6222	24.1	24.7	27.35	23.8
2022-02-25	0.4 (0.0)	0.0 (0.0)	0.02 (-0.01)	-49	1.6	0	0.0	-6	0.2	3069	24.4	23.7	26.3	23.7
2022-01-26	0.4 (+0.18)	0.0 (0.0)	0.03 (+0.03)	67	0.59	0	0.0	18	0.16	11449	23.35	27.3	28.95	23.0
2021-12-30	0.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	-18	0.07	0	0.0	0	0.0	24964	27.15	29.5	34.7	25.7
2021-11-30	0.21 (+0.12)	0.0 (0.0)	0.0 (0.0)	59	0.26	0	0.0	0	0.0	22918	28.75	18.8	31.45	18.45
2021-10-29	0.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.28	0	0.0	0	0.0	3240	18.2	16.55	19.75	16.5
2021-09-30	0.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	0.67	0	0.0	-1	0.03	2999	16.6	16.1	17.4	15.85
2021-08-31	0.04 ()	0.0 ()	0.0 ()	-10	0.54	0	0.0	1	0.05	1861	16.1	17.8	17.8	15.85