- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 45.35 (-4.43%) | 42606 | 411.0 | 7 | -30.0 | 0 | 0.02% | 17.23 (0.17) | 9555 (143.8%) |
| 2026-07-16 | 47.45 (1.06%) | 42195 | -50.0 | 37 | -5.0 | 0 | 0.09% | 17.06 (-0.02) | 3919 (-4.96%) |
| 2026-07-15 | 46.95 (2.62%) | 42245 | -16.0 | 42 | 29.0 | 0 | 0.1% | 17.08 (-0.01) | 4123 (-46.29%) |
| 2026-07-14 | 45.75 (-3.17%) | 42261 | -179.0 | 13 | -6.0 | 1 | 0.03% | 17.09 (-0.07) | 7677 (32.71%) |
| 2026-07-13 | 47.25 (-0.74%) | 42440 | -174.0 | 19 | 9.0 | 0 | 0.04% | 17.16 (-0.07) | 5785 (-30.22%) |
| 2026-07-09 | 47.6 (-2.66%) | 42614 | -72.0 | 10 | -3.0 | 0 | 0.02% | 17.23 (-0.03) | 8290 (15.4%) |
| 2026-07-08 | 48.9 (-0.61%) | 42686 | 134.0 | 13 | -21.0 | 0 | 0.03% | 17.26 (0.05) | 7184 (-31.38%) |
| 2026-07-07 | 49.2 (-1.6%) | 42552 | -2067.0 | 34 | -67.0 | 0 | 0.08% | 17.21 (-0.83) | 10470 (-23.21%) |
| 2026-07-06 | 50.0 (-2.53%) | 44619 | -487.0 | 101 | -1.0 | 0 | 0.23% | 18.04 (-0.2) | 13634 (-41.2%) |
| 2026-07-03 | 51.3 (3.64%) | 45106 | 73.0 | 102 | -1.0 | 0 | 0.23% | 18.24 (0.03) | 23188 (28.19%) |
| 2026-07-02 | 49.5 (3.34%) | 45033 | 413.0 | 103 | 57.0 | 0 | 0.23% | 18.21 (0.17) | 18088 (8.06%) |
| 2026-07-01 | 47.9 (1.05%) | 44620 | 74.0 | 46 | -111.0 | 0 | 0.1% | 18.04 (0.03) | 16738 (-37.69%) |
| 2026-06-30 | 47.4 (-0.94%) | 44546 | 567.0 | 157 | 138.0 | 0 | 0.35% | 18.01 (0.23) | 26864 (82.46%) |
| 2026-06-29 | 47.85 (10.0%) | 43979 | -1192.0 | 19 | -17.0 | 0 | 0.04% | 17.78 (-0.49) | 14723 (60.22%) |
| 2026-06-26 | 43.5 (-2.25%) | 45171 | -18.0 | 36 | 24.0 | 0 | 0.08% | 18.27 (0.0) | 9189 (164.77%) |
| 2026-06-25 | 44.5 (-1.11%) | 45189 | 184.0 | 12 | 5.0 | 0 | 0.03% | 18.27 (0.07) | 3470 (-58.57%) |
| 2026-06-24 | 45.0 (-3.54%) | 45005 | 225.0 | 7 | 0.0 | 0 | 0.02% | 18.2 (0.09) | 8377 (-51.86%) |
| 2026-06-23 | 46.65 (2.3%) | 44780 | 346.0 | 7 | -1.0 | 0 | 0.02% | 18.11 (0.14) | 17402 (121.56%) |
| 2026-06-22 | 45.6 (2.93%) | 44434 | -406.0 | 8 | -2.0 | 0 | 0.02% | 17.97 (-0.16) | 7854 (17.77%) |
| 2026-06-18 | 44.3 (-0.56%) | 44840 | 261.0 | 10 | 6.0 | 0 | 0.02% | 18.13 (0.1) | 6669 (92.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 44.55 (-0.56%) | 44579 | -171.0 | 4 | -4.0 | 0 | 0.01% | 18.03 (-0.07) | 3461 (-6.96%) |
| 2026-06-16 | 44.8 (0.0%) | 44750 | -1180.0 | 8 | 0.0 | 0 | 0.02% | 18.1 (-0.47) | 3720 (-9.87%) |
| 2026-06-15 | 44.8 (0.79%) | 45930 | -37.0 | 8 | -5.0 | 0 | 0.02% | 18.57 (-0.02) | 4128 (-23.01%) |
| 2026-06-12 | 44.45 (1.6%) | 45967 | -169.0 | 13 | 1.0 | 0 | 0.03% | 18.59 (-0.07) | 5362 (-11.53%) |
| 2026-06-11 | 43.75 (-1.13%) | 46136 | 18.0 | 12 | -4.0 | 0 | 0.03% | 18.66 (0.01) | 6061 (-39.89%) |
| 2026-06-10 | 44.25 (-2.43%) | 46118 | -200.0 | 16 | -2.0 | 0 | 0.03% | 18.65 (-0.08) | 10083 (-30.45%) |
| 2026-06-09 | 45.35 (7.08%) | 46318 | 968.0 | 18 | 8.0 | 0 | 0.04% | 18.73 (0.39) | 14498 (121.28%) |
| 2026-06-08 | 42.35 (-2.76%) | 45350 | -317.0 | 10 | -21.0 | 0 | 0.02% | 18.34 (-0.13) | 6552 (-15.12%) |
| 2026-06-05 | 43.55 (-2.68%) | 45667 | 92.0 | 31 | -9.0 | 0 | 0.07% | 18.47 (0.04) | 7719 (-32.4%) |
| 2026-06-04 | 44.75 (1.82%) | 45575 | -53.0 | 40 | 3.0 | 0 | 0.09% | 18.43 (-0.02) | 11418 (-10.34%) |
| 2026-06-03 | 43.95 (2.93%) | 45628 | -450.0 | 37 | -18.0 | 0 | 0.08% | 18.45 (-0.18) | 12735 (82.37%) |
| 2026-06-02 | 42.7 (0.23%) | 46078 | -214.0 | 55 | 31.0 | 0 | 0.12% | 18.63 (-0.09) | 6983 (-20.67%) |
| 2026-06-01 | 42.6 (4.16%) | 46292 | -471.0 | 24 | -12.0 | 0 | 0.05% | 18.72 (-0.19) | 8802 (93.09%) |
| 2026-05-29 | 40.9 (1.49%) | 46763 | -191.0 | 36 | 0.0 | 0 | 0.08% | 18.91 (-0.08) | 4558 (-52.96%) |
| 2026-05-28 | 40.3 (-2.66%) | 46954 | 339.0 | 36 | 6.0 | 0 | 0.08% | 18.99 (0.14) | 9691 (54.08%) |
| 2026-05-27 | 41.4 (-1.19%) | 46615 | 161.0 | 30 | 0.0 | 0 | 0.06% | 18.85 (0.06) | 6289 (-10.24%) |
| 2026-05-26 | 41.9 (-2.67%) | 46454 | 293.0 | 30 | -17.0 | 0 | 0.06% | 18.79 (0.12) | 7007 (1.73%) |
| 2026-05-25 | 43.05 (-1.49%) | 46161 | 63.0 | 47 | -3.0 | 0 | 0.1% | 18.67 (0.03) | 6888 (-37.36%) |
| 2026-05-22 | 43.7 (3.31%) | 46098 | 53.0 | 50 | -17.0 | 0 | 0.11% | 18.64 (0.02) | 10996 (92.99%) |
| 2026-05-21 | 42.3 (2.79%) | 46045 | -654.0 | 67 | -2.0 | 0 | 0.15% | 18.62 (-0.26) | 5698 (38.13%) |
| 2026-05-20 | 41.15 (-0.96%) | 46699 | 290.0 | 69 | 39.0 | 0 | 0.15% | 18.88 (0.11) | 4125 (-26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 41.55 (-0.12%) | 46409 | -166.0 | 30 | -2.0 | 0 | 0.06% | 18.77 (-0.06) | 5589 (26.79%) |
| 2026-05-18 | 41.6 (-0.12%) | 46575 | 177.0 | 32 | -1.0 | 0 | 0.07% | 18.83 (0.07) | 4408 (-13.08%) |
| 2026-05-15 | 41.65 (-1.42%) | 46398 | -247.0 | 33 | 4.0 | 0 | 0.07% | 18.76 (-0.1) | 5071 (-19.95%) |
| 2026-05-14 | 42.25 (2.18%) | 46645 | -28.0 | 29 | -1.0 | 0 | 0.06% | 18.86 (-0.01) | 6335 (-10.95%) |
| 2026-05-13 | 41.35 (-1.31%) | 46673 | 413.0 | 30 | -1.0 | 0 | 0.06% | 18.87 (0.16) | 7114 (24.95%) |
| 2026-05-12 | 41.9 (-0.12%) | 46260 | -148.0 | 31 | 3.0 | 0 | 0.07% | 18.71 (-0.06) | 5693 (4.07%) |
| 2026-05-11 | 41.95 (0.12%) | 46408 | -185.0 | 28 | 0.0 | 0 | 0.06% | 18.77 (-0.07) | 5471 (-12.81%) |
| 2026-05-08 | 41.9 (-0.12%) | 46593 | 283.0 | 28 | -2.0 | 0 | 0.06% | 18.84 (0.11) | 6274 (-35.42%) |
| 2026-05-07 | 41.95 (-1.87%) | 46310 | 1042.0 | 30 | 4.0 | 0 | 0.06% | 18.73 (0.42) | 9716 (76.36%) |
| 2026-05-06 | 42.75 (-1.5%) | 45268 | -194.0 | 26 | 1.0 | 0 | 0.06% | 18.31 (-0.07) | 5509 (-0.6%) |
| 2026-05-05 | 43.4 (1.4%) | 45462 | -130.0 | 25 | -1.0 | 0 | 0.05% | 18.38 (-0.06) | 5542 (45.17%) |
| 2026-05-04 | 42.8 (1.18%) | 45592 | -39.0 | 26 | 21.0 | 1 | 0.06% | 18.44 (-0.01) | 3818 (-37.41%) |
| 2026-04-30 | 42.3 (-1.4%) | 45631 | 34.0 | 5 | -3.0 | 0 | 0.01% | 18.45 (0.01) | 6100 (19.84%) |
| 2026-04-29 | 42.9 (1.18%) | 45597 | -177.0 | 8 | 0.0 | 0 | 0.02% | 18.44 (-0.07) | 5090 (-25.74%) |
| 2026-04-28 | 42.4 (-2.64%) | 45774 | 535.0 | 8 | 1.0 | 0 | 0.02% | 18.51 (0.22) | 6854 (-22.85%) |
| 2026-04-27 | 43.55 (1.75%) | 45239 | 365.0 | 7 | 2.0 | 0 | 0.02% | 18.29 (0.14) | 8884 (-15.96%) |
| 2026-04-24 | 42.8 (0.0%) | 44874 | 649.0 | 5 | 5.0 | 0 | 0.01% | 18.15 (0.27) | 10572 (-15.04%) |
| 2026-04-23 | 42.8 (-2.95%) | 44225 | -37.0 | 0 | 0.0 | 0 | 0.0% | 17.88 (-0.02) | 12444 (0.98%) |
| 2026-04-22 | 44.1 (-3.08%) | 44262 | 527.0 | 0 | 0.0 | 0 | 0.0% | 17.9 (0.21) | 12323 (-1.26%) |
| 2026-04-21 | 45.5 (-1.83%) | 43735 | 276.0 | 0 | 0.0 | 0 | 0.0% | 17.69 (0.12) | 12480 (6.25%) |
| 2026-04-20 | 46.35 (-1.7%) | 43459 | -25.0 | 0 | -145.0 | 30 | 0.0% | 17.57 (-0.01) | 11746 (9.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 47.15 (-0.11%) | 43484 | -342.0 | 145 | -21.0 | 0 | 0.33% | 17.58 (-0.14) | 10689 (-61.04%) |
| 2026-04-16 | 47.2 (2.39%) | 43826 | 349.0 | 166 | 44.0 | 0 | 0.38% | 17.72 (0.14) | 27439 (201.93%) |
| 2026-04-15 | 46.1 (9.89%) | 43477 | -187.0 | 122 | 5.0 | 0 | 0.28% | 17.58 (-0.08) | 9088 (17.54%) |
| 2026-04-14 | 41.95 (0.36%) | 43664 | 195.0 | 117 | -2.0 | 0 | 0.27% | 17.66 (0.08) | 7731 (70.07%) |
| 2026-04-13 | 41.8 (-0.24%) | 43469 | -156.0 | 119 | 8.0 | 0 | 0.27% | 17.58 (-0.06) | 4546 (-8.67%) |
| 2026-04-10 | 41.9 (-0.59%) | 43625 | -52.0 | 111 | 0.0 | 0 | 0.25% | 17.64 (-0.02) | 4977 (49.01%) |
| 2026-04-09 | 42.15 (-1.98%) | 43677 | -11.0 | 111 | 1.0 | 0 | 0.25% | 17.66 (-0.01) | 3340 (-32.99%) |
| 2026-04-08 | 43.0 (2.63%) | 43688 | -575.0 | 110 | -5.0 | 0 | 0.25% | 17.67 (-0.23) | 4985 (33.95%) |
| 2026-04-07 | 41.9 (-0.71%) | 44263 | 25.0 | 115 | 0.0 | 0 | 0.26% | 17.9 (0.01) | 3721 (35.9%) |
| 2026-04-02 | 42.2 (-1.63%) | 44238 | -307.0 | 115 | -7.0 | 0 | 0.26% | 17.89 (-0.12) | 2738 (13.92%) |
| 2026-04-01 | 42.9 (2.02%) | 44545 | 121.0 | 122 | -25.0 | 0 | 0.27% | 18.01 (0.05) | 2403 (-51.99%) |
| 2026-03-31 | 42.05 (-2.55%) | 44424 | -293.0 | 147 | -4.0 | 0 | 0.33% | 17.96 (-0.12) | 5006 (-6.22%) |
| 2026-03-30 | 43.15 (-3.79%) | 44717 | 372.0 | 151 | 40.0 | 0 | 0.34% | 18.08 (0.15) | 5339 (74.48%) |
| 2026-03-27 | 44.85 (1.59%) | 44345 | -302.0 | 111 | 40.0 | 0 | 0.25% | 17.93 (-0.12) | 3060 (-10.04%) |
| 2026-03-26 | 44.15 (0.68%) | 44647 | -341.0 | 71 | -7.0 | 0 | 0.16% | 18.05 (-0.14) | 3401 (12.23%) |
| 2026-03-25 | 43.85 (0.11%) | 44988 | -154.0 | 78 | 1.0 | 0 | 0.17% | 18.19 (-0.06) | 3030 (-25.27%) |
| 2026-03-24 | 43.8 (-1.13%) | 45142 | -748.0 | 77 | -2.0 | 0 | 0.17% | 18.25 (-0.31) | 4055 (-4.63%) |
| 2026-03-23 | 44.3 (-3.28%) | 45890 | 39.0 | 79 | -12.0 | 0 | 0.17% | 18.56 (0.02) | 4252 (-10.37%) |
| 2026-03-20 | 45.8 (-2.35%) | 45851 | 108.0 | 91 | 5.0 | 0 | 0.2% | 18.54 (0.04) | 4744 (-37.97%) |
| 2026-03-19 | 46.9 (-0.53%) | 45743 | -467.0 | 86 | -10.0 | 0 | 0.19% | 18.5 (-0.19) | 7648 (6.63%) |
| 2026-03-18 | 47.15 (3.06%) | 46210 | -375.0 | 96 | -62.0 | 0 | 0.21% | 18.69 (-0.15) | 7173 (-2.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 45.75 (-1.4%) | 46585 | 203.0 | 158 | -48.0 | 120 | 0.34% | 18.84 (0.08) | 7386 (-50.0%) |
| 2026-03-16 | 46.4 (5.22%) | 46382 | 393.0 | 206 | -19.0 | 0 | 0.44% | 18.76 (0.16) | 14772 (227.04%) |
| 2026-03-13 | 44.1 (3.52%) | 45989 | 62.0 | 225 | 1.0 | 0 | 0.49% | 18.6 (0.03) | 4516 (-14.13%) |
| 2026-03-12 | 42.6 (-3.4%) | 45927 | 332.0 | 224 | 29.0 | 0 | 0.49% | 18.57 (0.13) | 5260 (24.99%) |
| 2026-03-11 | 44.1 (4.75%) | 45595 | -61.0 | 195 | -571.0 | 530 | 0.43% | 18.44 (-0.02) | 4208 (1.83%) |
| 2026-03-10 | 42.1 (2.06%) | 45656 | -210.0 | 766 | -4.0 | 0 | 1.68% | 18.46 (-0.09) | 4133 (-60.92%) |
| 2026-03-09 | 41.25 (-9.04%) | 45866 | -951.0 | 770 | 20.0 | 0 | 1.68% | 18.55 (-0.38) | 10574 (134.95%) |
| 2026-03-06 | 45.35 (1.91%) | 46817 | -5.0 | 750 | -3.0 | 0 | 1.6% | 18.93 (0.0) | 4500 (-35.71%) |
| 2026-03-05 | 44.5 (4.71%) | 46822 | 102.0 | 753 | -31.0 | 0 | 1.61% | 18.93 (0.04) | 7000 (-36.81%) |
| 2026-03-04 | 42.5 (-5.13%) | 46720 | -1724.0 | 784 | 17.0 | 0 | 1.68% | 18.89 (-0.7) | 11078 (16.03%) |
| 2026-03-03 | 44.8 (-3.86%) | 48444 | -365.0 | 767 | 17.0 | 0 | 1.58% | 19.59 (-0.15) | 9547 (17.51%) |
| 2026-03-02 | 46.6 (-1.27%) | 48809 | -657.0 | 750 | 14.0 | 0 | 1.54% | 19.74 (-0.26) | 8125 (60.92%) |
| 2026-02-26 | 47.2 (-0.32%) | 49466 | 235.0 | 736 | -10.0 | 0 | 1.49% | 20.0 (0.09) | 5049 (-44.16%) |
| 2026-02-25 | 47.35 (-1.66%) | 49231 | -7.0 | 746 | 35.0 | 0 | 1.52% | 19.91 (0.0) | 9042 (37.36%) |
| 2026-02-24 | 48.15 (-0.93%) | 49238 | -97.0 | 711 | 12.0 | 0 | 1.44% | 19.91 (-0.04) | 6582 (26.28%) |
| 2026-02-23 | 48.6 (-0.21%) | 49335 | 81.0 | 699 | 0.0 | 0 | 1.42% | 19.95 (0.03) | 5213 (34.24%) |
| 2026-02-11 | 48.7 (-0.41%) | 49254 | -276.0 | 699 | -3.0 | 0 | 1.42% | 19.92 (-0.11) | 3883 (-53.14%) |
| 2026-02-10 | 48.9 (-1.61%) | 49530 | 26.0 | 702 | -41.0 | 0 | 1.42% | 20.03 (0.01) | 8287 (-28.2%) |
| 2026-02-09 | 49.7 (-4.42%) | 49504 | 211.0 | 743 | -45.0 | 0 | 1.5% | 20.02 (0.09) | 11542 (51.4%) |
| 2026-02-06 | 52.0 (-2.26%) | 49293 | -81.0 | 788 | 17.0 | 0 | 1.6% | 19.93 (-0.04) | 7624 (-57.92%) |
| 2026-02-05 | 53.2 (0.95%) | 49374 | 500.0 | 771 | 23.0 | 0 | 1.56% | 19.97 (0.21) | 18120 (61.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.7 (5.19%) | 48874 | -730.0 | 748 | -12.0 | 0 | 1.53% | 19.76 (-0.3) | 11188 (68.34%) |
| 2026-02-03 | 50.1 (0.3%) | 49604 | 287.0 | 760 | 19.0 | 0 | 1.53% | 20.06 (0.12) | 6646 (-23.47%) |
| 2026-02-02 | 49.95 (1.42%) | 49317 | 54.0 | 741 | -17.0 | 0 | 1.5% | 19.94 (0.02) | 8684 (-8.71%) |
| 2026-01-30 | 49.25 (-1.3%) | 49263 | 454.0 | 758 | 18.0 | 1 | 1.54% | 19.92 (0.18) | 9513 (153.46%) |
| 2026-01-29 | 49.9 (-0.99%) | 48809 | 298.0 | 740 | -2.0 | 0 | 1.52% | 19.74 (0.12) | 3753 (-41.31%) |
| 2026-01-28 | 50.4 (0.2%) | 48511 | 279.0 | 742 | 0.0 | 0 | 1.53% | 19.62 (0.12) | 6394 (78.88%) |
| 2026-01-27 | 50.3 (-0.4%) | 48232 | 159.0 | 742 | -2.0 | 0 | 1.54% | 19.5 (0.06) | 3574 (6.51%) |
| 2026-01-26 | 50.5 (0.6%) | 48073 | -263.0 | 744 | 0.0 | 0 | 1.55% | 19.44 (-0.11) | 3356 (-24.44%) |
| 2026-01-23 | 50.2 (-0.59%) | 48336 | -42.0 | 744 | -2.0 | 0 | 1.54% | 19.55 (-0.01) | 4441 (-17.11%) |
| 2026-01-22 | 50.5 (-0.59%) | 48378 | -365.0 | 746 | 2.0 | 0 | 1.54% | 19.56 (-0.15) | 5358 (7.12%) |
| 2026-01-21 | 50.8 (-1.74%) | 48743 | 259.0 | 744 | 1.0 | 0 | 1.53% | 19.71 (0.1) | 5002 (73.46%) |
| 2026-01-20 | 51.7 (0.78%) | 48484 | 109.0 | 743 | -1.0 | 0 | 1.53% | 19.61 (0.05) | 2883 (-37.91%) |
| 2026-01-19 | 51.3 (0.0%) | 48375 | 49.0 | 744 | -14.0 | 0 | 1.54% | 19.56 (0.02) | 4644 (-20.36%) |
| 2026-01-16 | 51.3 (-0.58%) | 48326 | 433.0 | 758 | -4.0 | 0 | 1.57% | 19.54 (0.17) | 5831 (28.32%) |
| 2026-01-15 | 51.6 (-1.15%) | 47893 | 552.0 | 762 | 0.0 | 0 | 1.59% | 19.37 (0.23) | 4544 (-19.47%) |
| 2026-01-14 | 52.2 (1.16%) | 47341 | -260.0 | 762 | 3.0 | 0 | 1.61% | 19.14 (-0.11) | 5643 (-27.06%) |
| 2026-01-13 | 51.6 (-2.64%) | 47601 | 260.0 | 759 | -2.0 | 0 | 1.59% | 19.25 (0.11) | 7736 (20.27%) |
| 2026-01-12 | 53.0 (1.15%) | 47341 | 168.0 | 761 | -1.0 | 0 | 1.61% | 19.14 (0.06) | 6432 (56.74%) |
| 2026-01-09 | 52.4 (1.16%) | 47173 | -17.0 | 762 | -10.0 | 0 | 1.62% | 19.08 (0.0) | 4103 (-32.43%) |
| 2026-01-08 | 51.8 (-2.08%) | 47190 | 681.0 | 772 | -1.0 | 1 | 1.64% | 19.08 (0.27) | 6072 (-17.34%) |
| 2026-01-07 | 52.9 (-1.86%) | 46509 | 633.0 | 773 | -6.0 | 0 | 1.66% | 18.81 (0.26) | 7346 (-44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 53.9 (5.27%) | 45876 | 540.0 | 779 | -15.0 | 0 | 1.7% | 18.55 (0.22) | 13228 (169.2%) |
| 2026-01-05 | 51.2 (0.0%) | 45336 | -54.0 | 794 | 12.0 | 0 | 1.75% | 18.33 (-0.03) | 4913 (-36.21%) |
| 2026-01-02 | 51.2 (-1.35%) | 45390 | 915.0 | 782 | -7.0 | 0 | 1.72% | 18.36 (0.37) | 7702 (-8.32%) |
| 2025-12-31 | 51.9 (-2.08%) | 44475 | 640.0 | 789 | 8.0 | 0 | 1.77% | 17.99 (0.26) | 8401 (34.77%) |
| 2025-12-30 | 53.0 (-1.67%) | 43835 | 501.0 | 781 | 0.0 | 0 | 1.78% | 17.73 (0.21) | 6233 (-28.66%) |
| 2025-12-29 | 53.9 (-2.0%) | 43334 | 622.0 | 781 | -13.0 | 0 | 1.8% | 17.52 (0.25) | 8737 (35.99%) |
| 2025-12-26 | 55.0 (1.48%) | 42712 | -376.0 | 794 | 1.0 | 0 | 1.86% | 17.27 (-0.15) | 6425 (1.56%) |
| 2025-12-24 | 54.2 (1.88%) | 43088 | 360.0 | 793 | 0.0 | 0 | 1.84% | 17.42 (0.14) | 6326 (-51.21%) |
| 2025-12-23 | 53.2 (-4.32%) | 42728 | -1097.0 | 793 | -442.0 | 0 | 1.86% | 17.28 (-0.44) | 12965 (-3.7%) |
| 2025-12-22 | 55.6 (-0.36%) | 43825 | -224.0 | 1235 | 365.0 | 0 | 2.82% | 17.72 (-0.09) | 13463 (-28.46%) |
| 2025-12-19 | 55.8 (2.2%) | 44049 | -955.0 | 870 | 78.0 | 0 | 1.98% | 17.81 (-0.39) | 18820 (4.17%) |
| 2025-12-18 | 54.6 (3.21%) | 45004 | 441.0 | 792 | 5.0 | 0 | 1.76% | 18.2 (0.18) | 18066 (2.49%) |
| 2025-12-17 | 52.9 (6.87%) | 44563 | 1018.0 | 787 | -162.0 | 0 | 1.77% | 18.02 (0.41) | 17627 (123.59%) |
| 2025-12-16 | 49.5 (-0.5%) | 43545 | 48.0 | 949 | 33.0 | 0 | 2.18% | 17.61 (0.02) | 7883 (21.8%) |
| 2025-12-15 | 49.75 (1.22%) | 43497 | -53.0 | 916 | 76.0 | 0 | 2.11% | 17.59 (-0.02) | 6472 (-6.35%) |
| 2025-12-12 | 49.15 (-1.7%) | 43550 | -137.0 | 840 | -72.0 | 0 | 1.93% | 17.61 (-0.06) | 6911 (20.93%) |
| 2025-12-11 | 50.0 (-1.38%) | 43687 | -7.0 | 912 | -8.0 | 0 | 2.09% | 17.67 (0.0) | 5715 (-9.91%) |
| 2025-12-10 | 50.7 (0.4%) | 43694 | 164.0 | 920 | 2.0 | 0 | 2.11% | 17.67 (0.07) | 6344 (-37.17%) |
| 2025-12-09 | 50.5 (-3.07%) | 43530 | -63.0 | 918 | 92.0 | 0 | 2.11% | 17.6 (-0.03) | 10097 (30.52%) |
| 2025-12-08 | 52.1 (-2.98%) | 43593 | -194.0 | 826 | -3.0 | 0 | 1.89% | 17.63 (-0.08) | 7736 (186.89%) |
| 2025-12-05 | 53.7 (0.0%) | 43787 | 58.0 | 829 | 4.0 | 0 | 1.89% | 17.71 (0.03) | 2696 (-54.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 53.7 (-0.92%) | 43729 | 450.0 | 825 | 2.0 | 0 | 1.89% | 17.68 (0.18) | 5906 (82.69%) |
| 2025-12-03 | 54.2 (-0.73%) | 43279 | 194.0 | 823 | -44.0 | 0 | 1.9% | 17.5 (0.08) | 3232 (-37.38%) |
| 2025-12-02 | 54.6 (-1.09%) | 43085 | 90.0 | 867 | 3.0 | 0 | 2.01% | 17.42 (0.03) | 5162 (2.87%) |
| 2025-12-01 | 55.2 (-0.54%) | 42995 | -65.0 | 864 | 9.0 | 0 | 2.01% | 17.39 (-0.02) | 5018 (-35.06%) |
| 2025-11-28 | 55.5 (-0.18%) | 43060 | -23.0 | 855 | -22.0 | 0 | 1.99% | 17.41 (-0.01) | 7727 (156.21%) |
| 2025-11-27 | 55.6 (0.36%) | 43083 | 241.0 | 877 | 5.0 | 0 | 2.04% | 17.42 (0.1) | 3016 (-55.32%) |
| 2025-11-26 | 55.4 (0.91%) | 42842 | -213.0 | 872 | -8.0 | 0 | 2.04% | 17.32 (-0.09) | 6750 (11.4%) |
| 2025-11-25 | 54.9 (1.67%) | 43055 | 105.0 | 880 | 15.0 | 0 | 2.04% | 17.41 (0.04) | 6059 (25.25%) |
| 2025-11-24 | 54.0 (1.5%) | 42950 | -203.0 | 865 | 30.0 | 0 | 2.01% | 17.37 (-0.08) | 4837 (-36.58%) |
| 2025-11-21 | 53.2 (-2.56%) | 43153 | -717.0 | 835 | 35.0 | 0 | 1.93% | 17.45 (-0.29) | 7627 (5.7%) |
| 2025-11-20 | 54.6 (0.18%) | 43870 | -335.0 | 800 | -62.0 | 0 | 1.82% | 17.74 (-0.14) | 7216 (-33.73%) |
| 2025-11-19 | 54.5 (-3.02%) | 44205 | 16.0 | 862 | -100.0 | 8 | 1.95% | 17.88 (0.01) | 10888 (-19.34%) |
| 2025-11-18 | 56.2 (-3.27%) | 44189 | -544.0 | 962 | -607.0 | 0 | 2.18% | 17.87 (-0.22) | 13500 (-49.01%) |
| 2025-11-17 | 58.1 (-5.83%) | 44733 | -577.0 | 1569 | -95.0 | 0 | 3.51% | 18.09 (-0.23) | 26475 (16.34%) |
| 2025-11-14 | 61.7 (9.98%) | 45310 | 889.0 | 1664 | -342.0 | 0 | 3.67% | 18.32 (0.36) | 22756 (241.53%) |
| 2025-11-13 | 56.1 (-2.6%) | 44421 | 195.0 | 2006 | 403.0 | 0 | 4.52% | 17.96 (0.08) | 6663 (68.36%) |
| 2025-11-12 | 57.6 (1.95%) | 44226 | -135.0 | 1603 | -2.0 | 0 | 3.62% | 17.88 (-0.06) | 3957 (-4.95%) |
| 2025-11-11 | 56.5 (0.0%) | 44361 | -317.0 | 1605 | 10.0 | 0 | 3.62% | 17.94 (-0.13) | 4163 (-50.23%) |
| 2025-11-10 | 56.5 (-1.22%) | 44678 | 407.0 | 1595 | -391.0 | 0 | 3.57% | 18.07 (0.17) | 8365 (-17.35%) |
| 2025-11-07 | 57.2 (-3.38%) | 44271 | 98.0 | 1986 | 460.0 | 0 | 4.49% | 17.9 (0.04) | 10121 (153.16%) |
| 2025-11-06 | 59.2 (-0.84%) | 44173 | 91.0 | 1526 | 136.0 | 1 | 3.45% | 17.86 (0.03) | 3998 (-18.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 59.7 (-0.67%) | 44082 | 120.0 | 1390 | 19.0 | 0 | 3.15% | 17.83 (0.05) | 4912 (-13.87%) |
| 2025-11-04 | 60.1 (-2.28%) | 43962 | -37.0 | 1371 | 84.0 | 0 | 3.12% | 17.78 (-0.01) | 5703 (29.91%) |
| 2025-11-03 | 61.5 (1.82%) | 43999 | -162.0 | 1287 | 88.0 | 0 | 2.93% | 17.79 (-0.07) | 4390 (-8.21%) |
| 2025-10-31 | 60.4 (-0.33%) | 44161 | -68.0 | 1199 | -23.0 | 0 | 2.72% | 17.86 (-0.03) | 4783 (-41.98%) |
| 2025-10-30 | 60.6 (-0.98%) | 44229 | -404.0 | 1222 | -107.0 | 0 | 2.76% | 17.89 (-0.16) | 8244 (-44.52%) |
| 2025-10-29 | 61.2 (4.62%) | 44633 | 486.0 | 1329 | 243.0 | 0 | 2.98% | 18.05 (0.2) | 14860 (147.54%) |
| 2025-10-28 | 58.5 (0.86%) | 44147 | -209.0 | 1086 | -24.0 | 0 | 2.46% | 17.85 (-0.09) | 6003 (-47.3%) |
| 2025-10-27 | 58.0 (-3.01%) | 44356 | 258.0 | 1110 | -646.0 | 250 | 2.5% | 17.94 (0.11) | 11391 (-12.77%) |
| 2025-10-23 | 59.8 (-0.5%) | 44098 | 825.0 | 1756 | -218.0 | 275 | 3.98% | 17.83 (0.33) | 13060 (5.61%) |
| 2025-10-22 | 60.1 (3.8%) | 43273 | 864.0 | 1974 | 133.0 | 0 | 4.56% | 17.5 (0.35) | 12366 (156.67%) |
| 2025-10-21 | 57.9 (0.0%) | 42409 | -80.0 | 1841 | 3.0 | 0 | 4.34% | 17.15 (-0.03) | 4818 (-50.93%) |
| 2025-10-20 | 57.9 (-2.36%) | 42489 | -55.0 | 1838 | 260.0 | 0 | 4.33% | 17.18 (-0.02) | 9819 (51.68%) |
| 2025-10-17 | 59.3 (-2.31%) | 42544 | 79.0 | 1578 | 5.0 | 0 | 3.71% | 17.2 (0.03) | 6473 (20.93%) |
| 2025-10-16 | 60.7 (0.83%) | 42465 | -88.0 | 1573 | -58.0 | 0 | 3.7% | 17.17 (-0.04) | 5353 (-10.08%) |
| 2025-10-15 | 60.2 (1.18%) | 42553 | -32.0 | 1631 | -19.0 | 0 | 3.83% | 17.21 (-0.01) | 5953 (-18.28%) |
| 2025-10-14 | 59.5 (-1.98%) | 42585 | -605.0 | 1650 | -51.0 | 0 | 3.87% | 17.22 (-0.25) | 7285 (-46.57%) |
| 2025-10-13 | 60.7 (-3.65%) | 43190 | -862.0 | 1701 | -1739.0 | 0 | 3.94% | 17.47 (-0.34) | 13636 (173.06%) |
| 2025-10-09 | 63.0 (-0.63%) | 44052 | 16.0 | 3440 | 170.0 | 0 | 7.81% | 17.81 (0.0) | 4994 (-10.99%) |
| 2025-10-08 | 63.4 (1.93%) | 44036 | -152.0 | 3270 | -523.0 | 0 | 7.43% | 17.81 (-0.06) | 5610 (-16.33%) |
| 2025-10-07 | 62.2 (2.47%) | 44188 | -143.0 | 3793 | 232.0 | 0 | 8.58% | 17.87 (-0.06) | 6704 (-13.5%) |
| 2025-10-03 | 60.7 (-2.1%) | 44331 | -420.0 | 3561 | 72.0 | 16 | 8.03% | 17.93 (-0.17) | 7751 (72.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 62.0 (-0.32%) | 44751 | 77.0 | 3489 | 47.0 | 0 | 7.8% | 18.1 (0.03) | 4493 (-51.81%) |
| 2025-10-01 | 62.2 (-1.27%) | 44674 | 2.0 | 3442 | -31.0 | 0 | 7.7% | 18.07 (0.01) | 9323 (75.88%) |
| 2025-09-30 | 63.0 (1.78%) | 44672 | -80.0 | 3473 | 45.0 | 4 | 7.77% | 18.06 (-0.04) | 5301 (-46.83%) |
| 2025-09-26 | 61.9 (-2.06%) | 44752 | -465.0 | 3428 | -26.0 | 8 | 7.66% | 18.1 (-0.19) | 9970 (-45.23%) |
| 2025-09-25 | 63.2 (-3.07%) | 45217 | -1206.0 | 3454 | 179.0 | 0 | 7.64% | 18.29 (-0.48) | 18206 (98.49%) |
| 2025-09-24 | 65.2 (-1.81%) | 46423 | 329.0 | 3275 | -283.0 | 0 | 7.05% | 18.77 (0.13) | 9172 (76.43%) |
| 2025-09-23 | 66.4 (0.61%) | 46094 | -187.0 | 3558 | -50.0 | 0 | 7.72% | 18.64 (-0.08) | 5198 (-16.38%) |
| 2025-09-22 | 66.0 (-0.45%) | 46281 | -41.0 | 3608 | 8.0 | 0 | 7.8% | 18.72 (-0.01) | 6217 (-16.14%) |
| 2025-09-19 | 66.3 (0.0%) | 46322 | 771.0 | 3600 | -13.0 | 12 | 7.77% | 18.73 (0.31) | 7414 (65.18%) |
| 2025-09-18 | 66.3 (0.3%) | 45551 | -157.0 | 3613 | -63.0 | 0 | 7.93% | 18.42 (-0.06) | 4488 (-12.4%) |
| 2025-09-17 | 66.1 (-0.6%) | 45708 | 184.0 | 3676 | -205.0 | 0 | 8.04% | 18.48 (0.07) | 5123 (-17.01%) |
| 2025-09-16 | 66.5 (-0.3%) | 45524 | -175.0 | 3881 | -472.0 | 0 | 8.53% | 18.41 (-0.07) | 6174 (18.65%) |
| 2025-09-15 | 66.7 (0.3%) | 45699 | 120.0 | 4353 | -263.0 | 0 | 9.53% | 18.48 (0.05) | 5203 (-14.98%) |
| 2025-09-12 | 66.5 (-0.75%) | 45579 | -177.0 | 4616 | 22.0 | 0 | 10.13% | 18.43 (-0.07) | 6120 (-8.76%) |
| 2025-09-11 | 67.0 (-1.9%) | 45756 | -149.0 | 4594 | 28.0 | 0 | 10.04% | 18.5 (-0.06) | 6708 (-12.03%) |
| 2025-09-10 | 68.3 (1.19%) | 45905 | -117.0 | 4566 | -27.0 | 3 | 9.95% | 18.56 (-0.05) | 7625 (2.95%) |
| 2025-09-09 | 67.5 (-0.44%) | 46022 | -123.0 | 4593 | -77.0 | 0 | 9.98% | 18.61 (-0.05) | 7407 (-63.44%) |
| 2025-09-08 | 67.8 (-5.04%) | 46145 | 176.0 | 4670 | -191.0 | 0 | 10.12% | 18.66 (0.07) | 20258 (144.6%) |
| 2025-09-05 | 71.4 (-1.11%) | 45969 | 116.0 | 4861 | 395.0 | 0 | 10.57% | 18.59 (0.05) | 8282 (-38.86%) |
| 2025-09-04 | 72.2 (1.12%) | 45853 | 76.0 | 4466 | 106.0 | 0 | 9.74% | 18.54 (0.03) | 13546 (-8.06%) |
| 2025-09-03 | 71.4 (3.18%) | 45777 | -777.0 | 4360 | 379.0 | 0 | 9.52% | 18.51 (-0.32) | 14733 (21.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 69.2 (-2.54%) | 46554 | 501.0 | 3981 | 114.0 | 0 | 8.55% | 18.83 (0.21) | 12084 (-55.31%) |
| 2025-09-01 | 71.0 (-2.74%) | 46053 | -677.0 | 3867 | 47.0 | 0 | 8.4% | 18.62 (-0.28) | 27040 (0.19%) |
| 2025-08-29 | 73.0 (7.83%) | 46730 | 1351.0 | 3820 | 549.0 | 0 | 8.17% | 18.9 (0.55) | 26988 (157.87%) |
| 2025-08-28 | 67.7 (-0.15%) | 45379 | 499.0 | 3271 | 115.0 | 0 | 7.21% | 18.35 (0.2) | 10465 (53.21%) |
| 2025-08-27 | 67.8 (0.59%) | 44880 | -78.0 | 3156 | -2.0 | 5 | 7.03% | 18.15 (-0.03) | 6830 (14.73%) |
| 2025-08-26 | 67.4 (-0.88%) | 44958 | 235.0 | 3158 | 21.0 | 0 | 7.02% | 18.18 (0.09) | 5953 (-60.8%) |
| 2025-08-25 | 68.0 (4.13%) | 44723 | -483.0 | 3137 | 169.0 | 0 | 7.01% | 18.09 (-0.19) | 15188 (37.7%) |
| 2025-08-22 | 65.3 (-0.76%) | 45206 | 491.0 | 2968 | 1137.0 | 6 | 6.57% | 18.28 (0.2) | 11029 (105.08%) |
| 2025-08-21 | 65.8 (1.08%) | 44715 | 48.0 | 1831 | -76.0 | 70 | 4.09% | 18.08 (0.02) | 5378 (-44.89%) |
| 2025-08-20 | 65.1 (-1.51%) | 44667 | 407.0 | 1907 | -63.0 | 110 | 4.27% | 18.06 (0.16) | 9758 (44.56%) |
| 2025-08-19 | 66.1 (-0.75%) | 44260 | -295.0 | 1970 | -591.0 | 649 | 4.45% | 17.9 (-0.12) | 6750 (-17.73%) |
| 2025-08-18 | 66.6 (-1.04%) | 44555 | 121.0 | 2561 | -131.0 | 103 | 5.75% | 18.02 (0.05) | 8205 (16.22%) |
| 2025-08-15 | 67.3 (-1.03%) | 44434 | -42.0 | 2692 | -118.0 | 82 | 6.06% | 17.97 (-0.02) | 7060 (-37.1%) |
| 2025-08-14 | 68.0 (1.8%) | 44476 | 164.0 | 2810 | -1076.0 | 780 | 6.32% | 17.99 (0.07) | 11224 (6.33%) |
| 2025-08-13 | 66.8 (-0.89%) | 44312 | -554.0 | 3886 | -115.0 | 0 | 8.77% | 17.92 (-0.22) | 10556 (-33.66%) |
| 2025-08-12 | 67.4 (-1.75%) | 44866 | 248.0 | 4001 | 1931.0 | 1 | 8.92% | 18.14 (0.1) | 15913 (-32.8%) |
| 2025-08-11 | 68.6 (-4.46%) | 44618 | -478.0 | 2070 | 106.0 | 0 | 4.64% | 18.04 (-0.2) | 23681 (-58.0%) |
| 2025-08-08 | 71.8 (3.61%) | 45096 | -288.0 | 1964 | -4561.0 | 1 | 4.36% | 18.24 (-0.11) | 56385 (552.04%) |
| 2025-08-07 | 69.3 (-9.88%) | 45384 | 72.0 | 6525 | 5732.0 | 0 | 14.38% | 18.35 (0.03) | 8647 (30.97%) |
| 2025-08-06 | 76.9 (-0.13%) | 45312 | 261.0 | 793 | -7.0 | 0 | 1.75% | 18.32 (0.1) | 6602 (-3.64%) |
| 2025-08-05 | 77.0 (-0.26%) | 45051 | -26.0 | 800 | 77.0 | 0 | 1.78% | 18.22 (-0.01) | 6851 (-47.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 77.2 (-1.91%) | 45077 | -393.0 | 723 | -105.0 | 0 | 1.6% | 18.23 (-0.16) | 13173 (-4.0%) |
| 2025-08-01 | 78.7 (-1.75%) | 45470 | -1209.0 | 828 | -82.0 | 0 | 1.82% | 18.39 (-0.49) | 13721 (6.2%) |
| 2025-07-31 | 80.1 (-1.6%) | 46679 | -344.0 | 910 | -495.0 | 0 | 1.95% | 18.88 (-0.14) | 12920 (-28.61%) |
| 2025-07-30 | 81.4 (1.88%) | 47023 | 588.0 | 1405 | -119.0 | 0 | 2.99% | 19.02 (0.24) | 18098 (89.49%) |
| 2025-07-29 | 79.9 (-0.87%) | 46435 | -59.0 | 1524 | -242.0 | 0 | 3.28% | 18.78 (-0.02) | 9551 (72.48%) |
| 2025-07-28 | 80.6 (-0.49%) | 46494 | -275.0 | 1766 | 24.0 | 0 | 3.8% | 18.8 (-0.11) | 5537 (-31.59%) |
| 2025-07-25 | 81.0 (-1.46%) | 46769 | 208.0 | 1742 | 11.0 | 0 | 3.72% | 18.91 (0.08) | 8095 (-36.24%) |
| 2025-07-24 | 82.2 (0.49%) | 46561 | -256.0 | 1731 | 321.0 | 0 | 3.72% | 18.83 (-0.1) | 12695 (21.86%) |
| 2025-07-23 | 81.8 (-1.21%) | 46817 | 616.0 | 1410 | 181.0 | 0 | 3.01% | 18.93 (0.25) | 10418 (-30.93%) |
| 2025-07-22 | 82.8 (-0.12%) | 46201 | -235.0 | 1229 | 162.0 | 0 | 2.66% | 18.68 (-0.1) | 15085 (-0.38%) |
| 2025-07-21 | 82.9 (0.61%) | 46436 | -37.0 | 1067 | 49.0 | 0 | 2.3% | 18.78 (-0.01) | 15142 (18.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 45.35 (-4.73%) | 42606.0 | -8.0 | 7.0 | -3.0 | 0.02% | 17.23 (0.0) | 31061 (-21.52%) |
| 2026-07-09 | 47.6 (-7.21%) | 42614.0 | -2492.0 | 10.0 | -92.0 | 0.02% | 17.23 (-1.01) | 39580 (-60.26%) |
| 2026-07-03 | 51.3 (17.93%) | 45106.0 | -65.0 | 102.0 | 66.0 | 0.23% | 18.24 (-0.03) | 99605 (115.15%) |
| 2026-06-26 | 43.5 (-1.81%) | 45171.0 | 331.0 | 36.0 | 26.0 | 0.08% | 18.27 (0.14) | 46294 (157.48%) |
| 2026-06-18 | 44.3 (-0.34%) | 44840.0 | -1127.0 | 10.0 | -3.0 | 0.02% | 18.13 (-0.46) | 17980 (-57.75%) |
| 2026-06-12 | 44.45 (2.07%) | 45967.0 | 300.0 | 13.0 | -18.0 | 0.03% | 18.59 (0.12) | 42558 (-10.7%) |
| 2026-06-05 | 43.55 (6.48%) | 45667.0 | -1096.0 | 31.0 | -5.0 | 0.07% | 18.47 (-0.44) | 47659 (38.4%) |
| 2026-05-29 | 40.9 (-6.41%) | 46763.0 | 665.0 | 36.0 | -14.0 | 0.08% | 18.91 (0.27) | 34436 (11.75%) |
| 2026-05-22 | 43.7 (4.92%) | 46098.0 | -300.0 | 50.0 | 17.0 | 0.11% | 18.64 (-0.12) | 30817 (3.81%) |
| 2026-05-15 | 41.65 (-0.6%) | 46398.0 | -195.0 | 33.0 | 5.0 | 0.07% | 18.76 (-0.08) | 29686 (-3.81%) |
| 2026-05-08 | 41.9 (-0.95%) | 46593.0 | 962.0 | 28.0 | 23.0 | 0.06% | 18.84 (0.39) | 30861 (14.6%) |
| 2026-04-30 | 42.3 (-1.17%) | 45631.0 | 757.0 | 5.0 | 0.0 | 0.01% | 18.45 (0.3) | 26930 (-54.79%) |
| 2026-04-24 | 42.8 (-9.23%) | 44874.0 | 1390.0 | 5.0 | -140.0 | 0.01% | 18.15 (0.57) | 59566 (0.12%) |
| 2026-04-17 | 47.15 (12.53%) | 43484.0 | -141.0 | 145.0 | 34.0 | 0.33% | 17.58 (-0.06) | 59494 (249.46%) |
| 2026-04-10 | 41.9 (-0.71%) | 43625.0 | -613.0 | 111.0 | -4.0 | 0.25% | 17.64 (-0.25) | 17025 (9.92%) |
| 2026-04-02 | 42.2 (-5.91%) | 44238.0 | -107.0 | 115.0 | 4.0 | 0.26% | 17.89 (-0.04) | 15488 (-12.99%) |
| 2026-03-27 | 44.85 (-2.07%) | 44345.0 | -1506.0 | 111.0 | 20.0 | 0.25% | 17.93 (-0.61) | 17801 (-57.34%) |
| 2026-03-20 | 45.8 (3.85%) | 45851.0 | -138.0 | 91.0 | -134.0 | 0.2% | 18.54 (-0.06) | 41726 (45.42%) |
| 2026-03-13 | 44.1 (-2.76%) | 45989.0 | -828.0 | 225.0 | -525.0 | 0.49% | 18.6 (-0.33) | 28693 (-28.72%) |
| 2026-03-06 | 45.35 (-3.92%) | 46817.0 | -2649.0 | 750.0 | 14.0 | 1.6% | 18.93 (-1.07) | 40251 (55.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 47.2 (-3.08%) | 49466.0 | 212.0 | 736.0 | 37.0 | 1.49% | 20.0 (0.08) | 25887 (9.17%) |
| 2026-02-11 | 48.7 (-6.35%) | 49254.0 | -39.0 | 699.0 | -89.0 | 1.42% | 19.92 (-0.01) | 23713 (-54.63%) |
| 2026-02-06 | 52.0 (5.58%) | 49293.0 | 30.0 | 788.0 | 30.0 | 1.6% | 19.93 (0.01) | 52263 (96.54%) |
| 2026-01-30 | 49.25 (-1.89%) | 49263.0 | 927.0 | 758.0 | 14.0 | 1.54% | 19.92 (0.37) | 26592 (19.09%) |
| 2026-01-23 | 50.2 (-2.14%) | 48336.0 | 10.0 | 744.0 | -14.0 | 1.54% | 19.55 (0.01) | 22330 (-26.03%) |
| 2026-01-16 | 51.3 (-2.1%) | 48326.0 | 1153.0 | 758.0 | -4.0 | 1.57% | 19.54 (0.46) | 30188 (-15.36%) |
| 2026-01-09 | 52.4 (2.34%) | 47173.0 | 1783.0 | 762.0 | -20.0 | 1.62% | 19.08 (0.72) | 35665 (14.77%) |
| 2026-01-02 | 51.2 (-6.91%) | 45390.0 | 2678.0 | 782.0 | -12.0 | 1.72% | 18.36 (1.09) | 31075 (-20.69%) |
| 2025-12-26 | 55.0 (-1.43%) | 42712.0 | -1337.0 | 794.0 | -76.0 | 1.86% | 17.27 (-0.54) | 39181 (-43.11%) |
| 2025-12-19 | 55.8 (13.53%) | 44049.0 | 499.0 | 870.0 | 30.0 | 1.98% | 17.81 (0.2) | 68871 (87.13%) |
| 2025-12-12 | 49.15 (-8.47%) | 43550.0 | -237.0 | 840.0 | 11.0 | 1.93% | 17.61 (-0.1) | 36804 (67.16%) |
| 2025-12-05 | 53.7 (-3.24%) | 43787.0 | 727.0 | 829.0 | -26.0 | 1.89% | 17.71 (0.3) | 22016 (-22.45%) |
| 2025-11-28 | 55.5 (4.32%) | 43060.0 | -93.0 | 855.0 | 20.0 | 1.99% | 17.41 (-0.04) | 28391 (-56.79%) |
| 2025-11-21 | 53.2 (-13.78%) | 43153.0 | -2157.0 | 835.0 | -829.0 | 1.93% | 17.45 (-0.87) | 65709 (43.13%) |
| 2025-11-14 | 61.7 (7.87%) | 45310.0 | 1039.0 | 1664.0 | -322.0 | 3.67% | 18.32 (0.42) | 45907 (57.61%) |
| 2025-11-07 | 57.2 (-5.3%) | 44271.0 | 110.0 | 1986.0 | 787.0 | 4.49% | 17.9 (0.04) | 29127 (-35.68%) |
| 2025-10-31 | 60.4 (1.0%) | 44161.0 | 63.0 | 1199.0 | -557.0 | 2.72% | 17.86 (0.03) | 45282 (13.03%) |
| 2025-10-23 | 59.8 (0.84%) | 44098.0 | 1554.0 | 1756.0 | 178.0 | 3.98% | 17.83 (0.63) | 40064 (3.52%) |
| 2025-10-17 | 59.3 (-5.87%) | 42544.0 | -1508.0 | 1578.0 | -1862.0 | 3.71% | 17.2 (-0.61) | 38703 (123.6%) |
| 2025-10-09 | 63.0 (3.79%) | 44052.0 | -279.0 | 3440.0 | -121.0 | 7.81% | 17.81 (-0.12) | 17309 (-35.58%) |
| 2025-10-03 | 60.7 (-1.94%) | 44331.0 | -421.0 | 3561.0 | 133.0 | 8.03% | 17.93 (-0.17) | 26868 (-44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 61.9 (-6.64%) | 44752.0 | -1570.0 | 3428.0 | -172.0 | 7.66% | 18.1 (-0.63) | 48764 (71.68%) |
| 2025-09-19 | 66.3 (-0.3%) | 46322.0 | 743.0 | 3600.0 | -1016.0 | 7.77% | 18.73 (0.3) | 28404 (-40.97%) |
| 2025-09-12 | 66.5 (-6.86%) | 45579.0 | -390.0 | 4616.0 | -245.0 | 10.13% | 18.43 (-0.16) | 48120 (-36.42%) |
| 2025-09-05 | 71.4 (-2.19%) | 45969.0 | -761.0 | 4861.0 | 1041.0 | 10.57% | 18.59 (-0.31) | 75687 (15.68%) |
| 2025-08-29 | 73.0 (11.79%) | 46730.0 | 1524.0 | 3820.0 | 852.0 | 8.17% | 18.9 (0.62) | 65427 (59.1%) |
| 2025-08-22 | 65.3 (-2.97%) | 45206.0 | 772.0 | 2968.0 | 276.0 | 6.57% | 18.28 (0.31) | 41122 (-39.91%) |
| 2025-08-15 | 67.3 (-6.27%) | 44434.0 | -662.0 | 2692.0 | 728.0 | 6.06% | 17.97 (-0.27) | 68436 (-25.34%) |
| 2025-08-08 | 71.8 (-8.77%) | 45096.0 | -374.0 | 1964.0 | 1136.0 | 4.36% | 18.24 (-0.15) | 91660 (53.2%) |
| 2025-08-01 | 78.7 (-2.84%) | 45470.0 | -1299.0 | 828.0 | -914.0 | 1.82% | 18.39 (-0.52) | 59829 (-2.62%) |
| 2025-07-25 | 81.0 (-1.7%) | 46769.0 | 296.0 | 1742.0 | 724.0 | 3.72% | 18.91 (0.12) | 61437 (-9.06%) |
| 2025-07-18 | 82.4 (-2.37%) | 46473.0 | 858.0 | 1018.0 | 1018.0 | 2.19% | 18.79 (0.34) | 67558 (-25.53%) |
| 2025-07-11 | 84.4 (-4.52%) | 45615.0 | 1697.0 | 0.0 | -1227.0 | 0.0% | 18.45 (0.69) | 90722 (-16.57%) |
| 2025-07-04 | 88.4 (-0.11%) | 43918.0 | 43918.0 | 1227.0 | 1227.0 | 2.79% | 17.76 (0.0) | 108740 (2205.78%) |
| 2025-06-18 | 88.5 (-0.78%) | 0.0 | -5159.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4715 (-58.41%) |
| 2025-06-13 | 89.2 (-1.44%) | 5159.0 | -71.0 | 0.0 | -27.0 | 0.0% | 20.86 (-0.29) | 11338 (-61.16%) |
| 2025-06-06 | 90.5 (5.36%) | 5230.0 | -1187.0 | 27.0 | 5.0 | 0.52% | 21.15 (-4.8) | 29192 (458.77%) |
| 2025-05-29 | 85.9 (-0.81%) | 6417.0 | 396.0 | 22.0 | 0.0 | 0.34% | 25.95 (1.6) | 5224 (-51.96%) |
| 2025-05-23 | 86.6 (-2.91%) | 6021.0 | 145.0 | 22.0 | -7.0 | 0.37% | 24.35 (0.59) | 10875 (-11.02%) |
| 2025-05-16 | 89.2 (8.78%) | 5876.0 | 28.0 | 29.0 | -24.0 | 0.49% | 23.76 (0.11) | 12222 (56.77%) |
| 2025-05-09 | 82.0 (-3.19%) | 5848.0 | -120.0 | 53.0 | 3.0 | 0.91% | 23.65 (-0.48) | 7796 (22.07%) |
| 2025-05-02 | 84.7 (4.18%) | 5968.0 | 114.0 | 50.0 | -3.0 | 0.84% | 24.13 (0.46) | 6387 (-27.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 81.3 (-0.12%) | 5854.0 | -162.0 | 53.0 | 27.0 | 0.91% | 23.67 (-0.66) | 8787 (-26.61%) |
| 2025-04-18 | 81.4 (6.68%) | 6016.0 | 51.0 | 26.0 | 1.0 | 0.43% | 24.33 (0.21) | 11973 (-27.55%) |
| 2025-04-11 | 76.3 (-12.7%) | 5965.0 | -2296.0 | 25.0 | -53.0 | 0.42% | 24.12 (-9.29) | 16527 (310.93%) |
| 2025-04-02 | 87.4 (-3.74%) | 8261.0 | -138.0 | 78.0 | 31.0 | 0.94% | 33.41 (-0.56) | 4021 (-58.32%) |
| 2025-03-28 | 90.8 (-4.42%) | 8399.0 | 291.0 | 47.0 | 39.0 | 0.56% | 33.97 (1.18) | 9649 (21.27%) |
| 2025-03-21 | 95.0 (-0.94%) | 8108.0 | 457.0 | 8.0 | 8.0 | 0.1% | 32.79 (1.85) | 7957 (-65.87%) |
| 2025-03-14 | 95.9 (-13.21%) | 7651.0 | -804.0 | 0.0 | -130.0 | 0.0% | 30.94 (-3.25) | 23315 (-0.55%) |
| 2025-03-07 | 110.5 (19.46%) | 8455.0 | 333.0 | 130.0 | 105.0 | 1.54% | 34.19 (1.34) | 23443 (624.3%) |
| 2025-02-27 | 92.5 (0.22%) | 8122.0 | 39.0 | 25.0 | -9.0 | 0.31% | 32.85 (0.16) | 3236 (-46.69%) |
| 2025-02-21 | 92.3 (1.99%) | 8083.0 | 268.0 | 34.0 | 7.0 | 0.42% | 32.69 (1.09) | 6071 (-48.14%) |
| 2025-02-14 | 90.5 (4.99%) | 7815.0 | 567.0 | 27.0 | 3.0 | 0.35% | 31.6 (2.29) | 11706 (154.8%) |
| 2025-02-07 | 86.2 (2.01%) | 7248.0 | 338.0 | 24.0 | 20.0 | 0.33% | 29.31 (1.37) | 4594 (144.04%) |
| 2025-01-22 | 84.5 (0.36%) | 6910.0 | -49.0 | 4.0 | -1.0 | 0.06% | 27.94 (-0.2) | 1882 (-49.24%) |
| 2025-01-17 | 84.2 (-1.98%) | 6959.0 | -233.0 | 5.0 | -22.0 | 0.07% | 28.14 (-0.94) | 3709 (-18.51%) |
| 2025-01-10 | 85.9 (-1.72%) | 7192.0 | -343.0 | 27.0 | 23.0 | 0.38% | 29.08 (-1.39) | 4552 (-14.76%) |
| 2025-01-03 | 87.4 (-2.35%) | 7535.0 | 152.0 | 4.0 | -5.0 | 0.05% | 30.47 (0.61) | 5340 (-44.99%) |
| 2024-12-27 | 89.5 (0.67%) | 7383.0 | -294.0 | 9.0 | 5.0 | 0.12% | 29.86 (-1.19) | 9708 (4.21%) |
| 2024-12-20 | 88.9 (-5.32%) | 7677.0 | 368.0 | 4.0 | 4.0 | 0.05% | 31.05 (1.49) | 9315 (-24.28%) |
| 2024-12-13 | 93.9 (1.51%) | 7309.0 | 25.0 | 0.0 | -17.0 | 0.0% | 29.56 (0.1) | 12303 (4.51%) |
| 2024-12-06 | 92.5 (4.05%) | 7284.0 | 66.0 | 17.0 | -3.0 | 0.23% | 29.46 (0.27) | 11771 (11.65%) |
| 2024-11-29 | 88.9 (4.22%) | 7218.0 | -18.0 | 20.0 | -18.0 | 0.28% | 29.19 (-0.07) | 10543 (73.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 85.3 (0.83%) | 7236.0 | -62.0 | 38.0 | -1.0 | 0.53% | 29.26 (-0.25) | 6070 (-45.48%) |
| 2024-11-15 | 84.6 (-2.98%) | 7298.0 | 395.0 | 39.0 | 24.0 | 0.53% | 29.51 (1.59) | 11134 (76.55%) |
| 2024-11-08 | 87.2 (1.99%) | 6903.0 | -85.0 | 15.0 | 0.0 | 0.22% | 27.92 (-0.27) | 6306 (16.91%) |
| 2024-11-01 | 85.5 (-2.06%) | 6988.0 | -146.0 | 15.0 | -6.0 | 0.21% | 28.19 (-0.59) | 5394 (-33.6%) |
| 2024-10-25 | 87.3 (1.04%) | 7134.0 | -59.0 | 21.0 | -3.0 | 0.29% | 28.78 (-0.23) | 8123 (-28.35%) |
| 2024-10-18 | 86.4 (1.77%) | 7193.0 | -265.0 | 24.0 | -15.0 | 0.33% | 29.01 (-1.07) | 11338 (41.6%) |
| 2024-10-11 | 84.9 (-4.18%) | 7458.0 | -298.0 | 39.0 | -50.0 | 0.52% | 30.08 (-5.88) | 8007 (87.9%) |
| 2024-10-04 | 88.6 (-0.67%) | 7756.0 | -324.0 | 89.0 | 13.0 | 1.15% | 35.96 (-1.5) | 4261 (-37.2%) |
| 2024-09-27 | 89.2 (-1.55%) | 8080.0 | -39.0 | 76.0 | -8.0 | 0.94% | 37.46 (-0.18) | 6785 (-33.74%) |
| 2024-09-20 | 90.6 (7.22%) | 8119.0 | -272.0 | 84.0 | 41.0 | 1.03% | 37.64 (-1.26) | 10241 (-42.33%) |
| 2024-09-13 | 84.5 (-12.16%) | 8391.0 | -433.0 | 43.0 | 43.0 | 0.51% | 38.9 (-2.01) | 17759 (-15.66%) |
| 2024-09-06 | 96.2 (4.45%) | 8824.0 | -449.0 | 0.0 | -59.0 | 0.0% | 40.91 (-2.08) | 21055 (42.16%) |
| 2024-08-30 | 92.1 (2.68%) | 9273.0 | -701.0 | 59.0 | -127.0 | 0.64% | 42.99 (-3.25) | 14811 (34.97%) |
| 2024-08-23 | 89.7 (6.41%) | 9974.0 | 322.0 | 186.0 | 154.0 | 1.86% | 46.24 (1.49) | 10974 (65.09%) |
| 2024-08-16 | 84.3 (4.2%) | 9652.0 | -7.0 | 32.0 | 2.0 | 0.33% | 44.75 (-0.03) | 6647 (-53.96%) |
| 2024-08-09 | 80.9 (-4.82%) | 9659.0 | -8.0 | 30.0 | -61.0 | 0.31% | 44.78 (-0.03) | 14438 (50.97%) |
| 2024-08-02 | 85.0 (3.66%) | 9667.0 | 236.0 | 91.0 | -3.0 | 0.94% | 44.81 (1.09) | 9564 (87.39%) |
| 2024-07-26 | 82.0 (-3.42%) | 9431.0 | -216.0 | 94.0 | 73.0 | 1.0% | 43.72 (-1.0) | 5104 (-20.99%) |
| 2024-07-19 | 84.9 (-2.53%) | 9647.0 | 102.0 | 21.0 | -2.0 | 0.22% | 44.72 (0.47) | 6459 (5.74%) |
| 2024-07-12 | 87.1 (-3.97%) | 9545.0 | -4.0 | 23.0 | -4.0 | 0.24% | 44.25 (-0.02) | 6109 (-30.94%) |
| 2024-07-05 | 90.7 (1.8%) | 9549.0 | 44.0 | 27.0 | 2.0 | 0.28% | 44.27 (0.21) | 8846 (-38.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 89.1 (-3.57%) | 9505.0 | 744.0 | 25.0 | -20.0 | 0.26% | 44.06 (3.45) | 14429 (5.2%) |
| 2024-06-21 | 92.4 (10.26%) | 8761.0 | 745.0 | 45.0 | 18.0 | 0.51% | 40.61 (3.45) | 13716 (191.78%) |
| 2024-06-14 | 83.8 (2.2%) | 8016.0 | 66.0 | 27.0 | -11.0 | 0.34% | 37.16 (0.3) | 4700 (-3.26%) |
| 2024-06-07 | 82.0 (-0.85%) | 7950.0 | 191.0 | 38.0 | 1.0 | 0.48% | 36.86 (0.89) | 4858 (-51.53%) |
| 2024-05-31 | 82.7 (1.47%) | 7759.0 | 129.0 | 37.0 | -4.0 | 0.48% | 35.97 (0.6) | 10024 (14.15%) |
| 2024-05-24 | 81.5 (-5.34%) | 7630.0 | -62.0 | 41.0 | -33.0 | 0.54% | 35.37 (-0.29) | 8782 (-33.63%) |
| 2024-05-17 | 86.1 (9.96%) | 7692.0 | 109.0 | 74.0 | 21.0 | 0.96% | 35.66 (0.51) | 13231 (6.89%) |
| 2024-05-10 | 78.3 (-1.39%) | 7583.0 | -463.0 | 53.0 | -9.0 | 0.7% | 35.15 (-2.15) | 12378 (55.05%) |
| 2024-05-03 | 79.4 (1.93%) | 8046.0 | 387.0 | 62.0 | -2.0 | 0.77% | 37.3 (1.79) | 7983 (-33.01%) |
| 2024-04-26 | 77.9 (1.96%) | 7659.0 | -317.0 | 64.0 | 6.0 | 0.84% | 35.51 (-1.47) | 11918 (-22.53%) |
| 2024-04-19 | 76.4 (-16.68%) | 7976.0 | -1325.0 | 58.0 | 28.0 | 0.73% | 36.98 (-6.14) | 15385 (48.96%) |
| 2024-04-12 | 91.7 (-4.97%) | 9301.0 | -488.0 | 30.0 | 12.0 | 0.32% | 43.12 (-2.26) | 10328 (8.9%) |
| 2024-04-03 | 96.5 (7.46%) | 9789.0 | 396.0 | 18.0 | 16.0 | 0.18% | 45.38 (1.84) | 9484 (42.2%) |
| 2024-03-29 | 89.8 (0.45%) | 9393.0 | -559.0 | 2.0 | 2.0 | 0.02% | 43.54 (-2.6) | 6669 (-38.06%) |
| 2024-03-22 | 89.4 (0.56%) | 9952.0 | -113.0 | 0.0 | -120.0 | 0.0% | 46.14 (-0.52) | 10768 (-32.67%) |
| 2024-03-15 | 88.9 (1.14%) | 10065.0 | 5.0 | 120.0 | -61.0 | 1.19% | 46.66 (0.02) | 15993 (-41.84%) |
| 2024-03-08 | 87.9 (-13.82%) | 10060.0 | -1115.0 | 181.0 | -65.0 | 1.8% | 46.64 (-5.17) | 27498 (19.43%) |
| 2024-03-01 | 102.0 (17.38%) | 11175.0 | 1290.0 | 246.0 | 43.0 | 2.2% | 51.81 (5.98) | 23024 (90.53%) |
| 2024-02-23 | 86.9 (2.36%) | 9885.0 | 170.0 | 203.0 | 6.0 | 2.05% | 45.83 (0.79) | 12084 (108.24%) |
| 2024-02-16 | 84.9 (2.17%) | 9715.0 | 367.0 | 197.0 | 5.0 | 2.03% | 45.04 (1.7) | 5803 (340.95%) |
| 2024-02-05 | 83.1 (-0.95%) | 9348.0 | -58.0 | 192.0 | -7.0 | 2.05% | 43.34 (-0.26) | 1316 (-88.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 83.9 (0.6%) | 9406.0 | -154.0 | 199.0 | -18.0 | 2.12% | 43.6 (-0.72) | 11018 (-12.01%) |
| 2024-01-26 | 83.4 (0.12%) | 9560.0 | -106.0 | 217.0 | -15.0 | 2.27% | 44.32 (-0.49) | 12522 (-3.73%) |
| 2024-01-19 | 83.3 (-4.69%) | 9666.0 | 41.0 | 232.0 | -57.0 | 2.4% | 44.81 (0.19) | 13007 (-47.13%) |
| 2024-01-12 | 87.4 (6.2%) | 9625.0 | 304.0 | 289.0 | -6.0 | 3.0% | 44.62 (1.41) | 24603 (57.02%) |
| 2024-01-05 | 82.3 (3.13%) | 9321.0 | -188.0 | 295.0 | 176.0 | 3.16% | 43.21 (-0.87) | 15669 (27.36%) |
| 2023-12-29 | 79.8 (-4.09%) | 9509.0 | -401.0 | 119.0 | -81.0 | 1.25% | 44.08 (-1.86) | 12302 (-37.11%) |
| 2023-12-22 | 83.2 (5.72%) | 9910.0 | 783.0 | 200.0 | -63.0 | 2.02% | 45.94 (3.63) | 19563 (15.15%) |
| 2023-12-15 | 78.7 (-1.87%) | 9127.0 | -355.0 | 263.0 | -166.0 | 2.88% | 42.31 (-1.65) | 16989 (-29.21%) |
| 2023-12-08 | 80.2 (-13.67%) | 9482.0 | -1138.0 | 429.0 | 194.0 | 4.52% | 43.96 (-5.27) | 24000 (33.75%) |
| 2023-12-01 | 92.9 (8.15%) | 10620.0 | 1100.0 | 235.0 | 235.0 | 2.21% | 49.23 (5.1) | 17943 (-1.64%) |
| 2023-11-24 | 85.9 (-11.08%) | 9520.0 | -86.0 | 0.0 | -350.0 | 0.0% | 44.13 (-0.4) | 18243 (-43.04%) |
| 2023-11-17 | 96.6 (-1.63%) | 9606.0 | 84.0 | 350.0 | -184.0 | 3.64% | 44.53 (0.18) | 32028 (22.07%) |
| 2023-11-10 | 98.2 (3.92%) | 9522.0 | 242.0 | 534.0 | 94.0 | 5.61% | 44.35 (1.13) | 26238 (-10.96%) |
| 2023-11-03 | 94.5 (-12.09%) | 9280.0 | -474.0 | 440.0 | 80.0 | 4.74% | 43.22 (-2.21) | 29469 (48.84%) |
| 2023-10-27 | 107.5 (-11.89%) | 9754.0 | -1.0 | 360.0 | 112.0 | 3.69% | 45.43 (-6.38) | 19799 (1.9%) |
| 2023-10-20 | 122.0 (2.95%) | 9755.0 | 241.0 | 248.0 | 24.0 | 2.54% | 51.81 (1.28) | 19430 (41.51%) |
| 2023-10-13 | 118.5 (8.72%) | 9514.0 | -253.0 | 224.0 | 78.0 | 2.35% | 50.53 (-1.38) | 13730 (-29.99%) |
| 2023-10-06 | 109.0 (-1.36%) | 9767.0 | 999.0 | 146.0 | 146.0 | 1.49% | 51.91 (5.31) | 19612 (42.09%) |
| 2023-09-28 | 110.5 (1.38%) | 8768.0 | 340.0 | 0.0 | -160.0 | 0.0% | 46.6 (1.81) | 13802 (-32.05%) |
| 2023-09-22 | 109.0 (-8.02%) | 8428.0 | 278.0 | 160.0 | -167.0 | 1.9% | 44.79 (1.47) | 20312 (9.22%) |
| 2023-09-15 | 118.5 (11.79%) | 8150.0 | 45.0 | 327.0 | 13.0 | 4.01% | 43.32 (0.21) | 18597 (-27.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 106.0 (7.07%) | 8105.0 | -863.0 | 314.0 | -27.0 | 3.87% | 43.11 (-4.59) | 25820 (-29.18%) |
| 2023-09-01 | 99.0 (18.56%) | 8968.0 | -1079.0 | 341.0 | 154.0 | 3.8% | 47.7 (-5.74) | 36456 (50.65%) |
| 2023-08-25 | 83.5 (10.45%) | 10047.0 | 1589.0 | 187.0 | -28.0 | 1.86% | 53.44 (5.93) | 24199 (-10.19%) |
| 2023-08-18 | 75.6 (-2.07%) | 8458.0 | -356.0 | 215.0 | 80.0 | 2.54% | 47.51 (-2.0) | 26945 (9.74%) |
| 2023-08-11 | 77.2 (-8.31%) | 8814.0 | 49.0 | 135.0 | 62.0 | 1.53% | 49.51 (0.27) | 24554 (36.03%) |
| 2023-08-04 | 84.2 (-11.37%) | 8765.0 | 11.0 | 73.0 | -10.0 | 0.83% | 49.24 (0.06) | 18050 (1.67%) |
| 2023-07-28 | 95.0 (12.96%) | 8754.0 | -52.0 | 83.0 | 42.0 | 0.95% | 49.18 (-0.29) | 17754 (-3.67%) |
| 2023-07-21 | 84.1 (11.1%) | 8806.0 | 355.0 | 41.0 | -550.0 | 0.47% | 49.47 (2.0) | 18432 (-33.13%) |
| 2023-07-14 | 75.7 (15.57%) | 8451.0 | -369.0 | 591.0 | -101.0 | 6.99% | 47.47 (-2.13) | 27565 (-27.04%) |
| 2023-07-07 | 65.5 (18.66%) | 8820.0 | -49.0 | 692.0 | 211.0 | 7.85% | 49.6 (-0.27) | 37784 (42.78%) |
| 2023-06-30 | 55.2 (3.56%) | 8869.0 | -149.0 | 481.0 | 43.0 | 5.42% | 49.87 (-0.84) | 26462 (214.34%) |
| 2023-06-21 | 53.3 (-5.16%) | 9018.0 | 199.0 | 438.0 | -76.0 | 4.86% | 50.71 (1.12) | 8418 (-63.8%) |
| 2023-06-16 | 56.2 (9.34%) | 8819.0 | 823.0 | 514.0 | 23.0 | 5.83% | 49.59 (4.61) | 23253 (-13.49%) |
| 2023-06-09 | 51.4 (1.58%) | 7996.0 | 169.0 | 491.0 | -60.0 | 6.14% | 44.98 (0.95) | 26878 (-8.63%) |
| 2023-06-02 | 50.6 (-8.99%) | 7827.0 | 15.0 | 551.0 | -92.0 | 7.04% | 44.03 (0.09) | 29416 (16.4%) |
| 2023-05-26 | 55.6 (-3.81%) | 7812.0 | -495.0 | 643.0 | -102.0 | 8.23% | 43.94 (-2.79) | 25272 (-25.51%) |
| 2023-05-19 | 57.8 (5.86%) | 8307.0 | 128.0 | 745.0 | -66.0 | 8.97% | 46.73 (0.72) | 33930 (-8.7%) |
| 2023-05-12 | 54.6 (-0.36%) | 8179.0 | -423.0 | 811.0 | 37.0 | 9.92% | 46.01 (-2.38) | 37162 (3.35%) |
| 2023-05-05 | 54.8 (16.47%) | 8602.0 | 338.0 | 774.0 | 132.0 | 9.0% | 48.39 (1.91) | 35956 (95.28%) |
| 2023-04-28 | 47.05 (8.16%) | 8264.0 | 843.0 | 642.0 | 194.0 | 7.77% | 46.48 (4.87) | 18412 (566.8%) |
| 2023-04-21 | 43.5 (-7.64%) | 7421.0 | -402.0 | 448.0 | -38.0 | 6.04% | 41.61 (-2.26) | 2761 (-67.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 47.1 (17.75%) | 7823.0 | -908.0 | 486.0 | 222.0 | 6.21% | 43.87 (-5.28) | 8583 (38.13%) |
| 2023-04-07 | 40.0 (14.94%) | 8731.0 | 688.0 | 264.0 | 231.0 | 3.02% | 49.15 (3.87) | 6214 (-53.25%) |
| 2023-03-31 | 34.8 (13.36%) | 8043.0 | 583.0 | 33.0 | 18.0 | 0.41% | 45.28 (3.28) | 13291 (-75.64%) |
| 2023-03-24 | 30.7 (0.16%) | 7460.0 | 513.0 | 15.0 | -741.0 | 0.2% | 42.0 (2.89) | 54561 (27.6%) |
| 2023-03-17 | 30.65 (-4.67%) | 6947.0 | -1495.0 | 756.0 | -171.0 | 10.88% | 39.11 (-8.53) | 42760 (-16.86%) |
| 2023-03-10 | 32.15 (-4.88%) | 8442.0 | -431.0 | 927.0 | -66.0 | 10.98% | 47.64 (-2.43) | 51434 (32.69%) |
| 2023-03-03 | 33.8 (-0.29%) | 8873.0 | 717.0 | 993.0 | -636.0 | 11.19% | 50.07 (4.04) | 38761 (-27.24%) |
| 2023-02-24 | 33.9 (12.62%) | 8156.0 | -1134.0 | 1629.0 | 39.0 | 19.97% | 46.03 (-6.4) | 53274 (52.46%) |
| 2023-02-17 | 30.1 (5.24%) | 9290.0 | -277.0 | 1590.0 | 39.0 | 17.12% | 52.43 (-1.99) | 34944 (-40.12%) |
| 2023-02-10 | 28.6 (9.79%) | 9567.0 | 954.0 | 1551.0 | 151.0 | 16.21% | 54.42 (5.43) | 58361 (9.12%) |
| 2023-02-03 | 26.05 (-5.62%) | 8613.0 | 420.0 | 1400.0 | -206.0 | 16.25% | 48.99 (2.39) | 53481 (34.27%) |
| 2023-01-17 | 27.6 (8.45%) | 8193.0 | -462.0 | 1606.0 | 157.0 | 19.6% | 46.6 (-2.63) | 39830 (-53.77%) |
| 2023-01-13 | 25.45 (19.48%) | 8655.0 | 1017.0 | 1449.0 | 777.0 | 16.74% | 49.23 (5.24) | 86160 (126.25%) |
| 2023-01-06 | 21.3 (19.66%) | 7638.0 | 1069.0 | 672.0 | 333.0 | 8.8% | 43.99 (6.16) | 38082 (85.63%) |