- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 88.4 (-2.64%) | 43918 | 539 | 1227 | 68 | 0 | 2.79% | 17.76 (0.22) | 17779 (-29.95%) |
| 2025-07-03 | 90.8 (2.6%) | 43379 | -257 | 1159 | 781 | 0 | 2.67% | 17.54 (-0.11) | 25381 (57.05%) |
| 2025-07-02 | 88.5 (-2.53%) | 43636 | -169 | 378 | 74 | 0 | 0.87% | 17.65 (-0.06) | 16161 (11.63%) |
| 2025-07-01 | 90.8 (0.33%) | 43805 | -904 | 304 | 103 | 0 | 0.69% | 17.71 (-0.37) | 14478 (-58.56%) |
| 2025-06-30 | 90.5 | 44709 | 44709 | 201 | 201 | 0 | 0.45% | 18.08 (N/A) | 34939 (1617.53%) |
| 2025-06-18 | 88.5 (-1.23%) | 0 | -5042 | 0 | 0 | N/A | 0 | N/A (N/A) | 2034 (43.48%) |
| 2025-06-17 | 89.6 (-0.44%) | 5042 | -149 | 0 | 0 | 0 | 0.0% | 20.39 (-0.6) | 1417 (12.19%) |
| 2025-06-16 | 90.0 (0.9%) | 5191 | 32 | 0 | 0 | 0 | 0.0% | 20.99 (0.13) | 1263 (-1.85%) |
| 2025-06-13 | 89.2 (-1.11%) | 5159 | -37 | 0 | -12 | 0 | 0.0% | 20.86 (-0.15) | 1287 (-9.98%) |
| 2025-06-12 | 90.2 (-0.22%) | 5196 | 12 | 12 | -2 | 0 | 0.23% | 21.01 (0.05) | 1430 (-10.55%) |
| 2025-06-11 | 90.4 (-0.11%) | 5184 | -102 | 14 | -7 | 0 | 0.27% | 20.96 (-0.42) | 1598 (-38.35%) |
| 2025-06-10 | 90.5 (-0.77%) | 5286 | 7 | 21 | -1 | 2 | 0.4% | 21.38 (0.03) | 2593 (-41.42%) |
| 2025-06-09 | 91.2 (0.77%) | 5279 | 49 | 22 | -5 | 0 | 0.42% | 21.35 (0.2) | 4427 (-52.38%) |
| 2025-06-06 | 90.5 (-8.49%) | 5230 | -238 | 27 | -57 | 6 | 0.52% | 21.15 (-0.96) | 9298 (-14.49%) |
| 2025-06-05 | 98.9 (5.32%) | 5468 | -861 | 84 | 5 | 0 | 1.54% | 22.11 (-3.48) | 10873 (86.41%) |
| 2025-06-04 | 93.9 (9.95%) | 6329 | 18 | 79 | 57 | 0 | 1.25% | 25.59 (0.07) | 5833 (309.25%) |
| 2025-06-03 | 85.4 (-0.47%) | 6311 | -120 | 22 | -1 | 0 | 0.35% | 25.52 (-0.49) | 1425 (-19.11%) |
| 2025-06-02 | 85.8 (-0.12%) | 6431 | 14 | 23 | 1 | 0 | 0.36% | 26.01 (0.06) | 1762 (41.55%) |
| 2025-05-29 | 85.9 (1.54%) | 6417 | 104 | 22 | 0 | 0 | 0.34% | 25.95 (0.42) | 1244 (33.19%) |
| 2025-05-28 | 84.6 (-0.35%) | 6313 | 35 | 22 | -1 | 0 | 0.35% | 25.53 (0.14) | 934 (-37.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-27 | 84.9 (-1.05%) | 6278 | 61 | 23 | 1 | 0 | 0.37% | 25.39 (0.25) | 1487 (-4.52%) |
| 2025-05-26 | 85.8 (-0.92%) | 6217 | 196 | 22 | 0 | 0 | 0.35% | 25.14 (0.79) | 1557 (-54.65%) |
| 2025-05-23 | 86.6 (-3.02%) | 6021 | -188 | 22 | -1 | 1 | 0.37% | 24.35 (-0.76) | 3434 (8.26%) |
| 2025-05-22 | 89.3 (1.36%) | 6209 | 228 | 23 | 1 | 0 | 0.37% | 25.11 (0.92) | 3172 (239.84%) |
| 2025-05-21 | 88.1 (1.38%) | 5981 | 101 | 22 | -13 | 0 | 0.37% | 24.19 (0.41) | 933 (-24.86%) |
| 2025-05-20 | 86.9 (0.23%) | 5880 | 29 | 35 | -1 | 0 | 0.6% | 23.78 (0.12) | 1242 (-40.61%) |
| 2025-05-19 | 86.7 (-2.8%) | 5851 | -25 | 36 | 7 | 0 | 0.62% | 23.66 (-0.1) | 2092 (-58.78%) |
| 2025-05-16 | 89.2 (6.7%) | 5876 | 261 | 29 | -12 | 0 | 0.49% | 23.76 (1.05) | 5075 (240.18%) |
| 2025-05-15 | 83.6 (-1.76%) | 5615 | 231 | 41 | -3 | 0 | 0.73% | 22.71 (0.94) | 1492 (-28.79%) |
| 2025-05-14 | 85.1 (1.92%) | 5384 | -315 | 44 | 1 | 0 | 0.82% | 21.77 (-1.28) | 2095 (11.54%) |
| 2025-05-13 | 83.5 (1.46%) | 5699 | -110 | 43 | 0 | 0 | 0.75% | 23.05 (-0.44) | 1878 (11.73%) |
| 2025-05-12 | 82.3 (0.37%) | 5809 | -39 | 43 | -10 | 0 | 0.74% | 23.49 (-0.16) | 1681 (44.33%) |
| 2025-05-09 | 82.0 (0.61%) | 5848 | -62 | 53 | -1 | 0 | 0.91% | 23.65 (-0.25) | 1164 (13.21%) |
| 2025-05-08 | 81.5 (0.49%) | 5910 | -25 | 54 | 0 | 0 | 0.91% | 23.9 (-0.1) | 1028 (-8.02%) |
| 2025-05-07 | 81.1 (0.37%) | 5935 | -75 | 54 | 10 | 0 | 0.91% | 24.0 (-0.3) | 1118 (-36.87%) |
| 2025-05-06 | 80.8 (-1.22%) | 6010 | -10 | 44 | -4 | 0 | 0.73% | 24.3 (-0.04) | 1772 (-34.65%) |
| 2025-05-05 | 81.8 (-3.42%) | 6020 | 52 | 48 | -2 | 0 | 0.8% | 24.34 (0.21) | 2711 (186.29%) |
| 2025-05-02 | 84.7 (0.83%) | 5968 | -17 | 50 | -3 | 0 | 0.84% | 24.13 (-0.07) | 947 (-52.1%) |
| 2025-04-30 | 84.0 (-2.21%) | 5985 | 95 | 53 | -5 | 0 | 0.89% | 24.2 (0.38) | 1977 (-28.75%) |
| 2025-04-29 | 85.9 (5.14%) | 5890 | 13 | 58 | 7 | 0 | 0.98% | 23.82 (0.05) | 2775 (304.3%) |
| 2025-04-28 | 81.7 (0.49%) | 5877 | 23 | 51 | -2 | 0 | 0.87% | 23.77 (0.1) | 686 (-65.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-25 | 81.3 (2.78%) | 5854 | -106 | 53 | 4 | 0 | 0.91% | 23.67 (-0.43) | 1965 (41.69%) |
| 2025-04-24 | 79.1 (0.38%) | 5960 | 95 | 49 | 1 | 0 | 0.82% | 24.1 (0.38) | 1386 (-18.39%) |
| 2025-04-23 | 78.8 (3.68%) | 5865 | -15 | 48 | 14 | 0 | 0.82% | 23.72 (-0.06) | 1699 (-5.84%) |
| 2025-04-22 | 76.0 (-2.19%) | 5880 | -97 | 34 | 10 | 0 | 0.58% | 23.78 (-0.39) | 1804 (-6.58%) |
| 2025-04-21 | 77.7 (-4.55%) | 5977 | -39 | 24 | -2 | 0 | 0.4% | 24.17 (-0.16) | 1931 (49.41%) |
| 2025-04-18 | 81.4 (-0.73%) | 6016 | -77 | 26 | -34 | 0 | 0.43% | 24.33 (-0.31) | 1292 (-11.56%) |
| 2025-04-17 | 82.0 (-0.24%) | 6093 | 50 | 60 | -5 | 2 | 0.98% | 24.64 (0.2) | 1461 (-38.79%) |
| 2025-04-16 | 82.2 (-0.6%) | 6043 | 35 | 65 | 2 | 1 | 1.08% | 24.44 (0.14) | 2388 (-17.89%) |
| 2025-04-15 | 82.7 (2.1%) | 6008 | 159 | 63 | 31 | 0 | 1.05% | 24.3 (0.65) | 2908 (-25.85%) |
| 2025-04-14 | 81.0 (6.16%) | 5849 | -116 | 32 | 7 | 0 | 0.55% | 23.65 (-0.47) | 3922 (5.95%) |
| 2025-04-11 | 76.3 (3.81%) | 5965 | -230 | 25 | 3 | 0 | 0.42% | 24.12 (-0.93) | 3702 (498.16%) |
| 2025-04-10 | 73.5 (9.87%) | 6195 | 79 | 22 | -21 | 0 | 0.36% | 25.05 (0.32) | 618 (-88.51%) |
| 2025-04-09 | 66.9 (-9.96%) | 6116 | -1154 | 43 | 10 | 0 | 0.7% | 24.73 (-4.67) | 5385 (-18.29%) |
| 2025-04-08 | 74.3 (-5.59%) | 7270 | -860 | 33 | -43 | 0 | 0.45% | 29.4 (-3.48) | 6591 (2772.03%) |
| 2025-04-07 | 78.7 (-9.95%) | 8130 | -131 | 76 | -2 | 0 | 0.93% | 32.88 (-0.53) | 229 (-66.87%) |
| 2025-04-02 | 87.4 (-0.23%) | 8261 | 46 | 78 | 11 | 0 | 0.94% | 33.41 (0.19) | 692 (-30.2%) |
| 2025-04-01 | 87.6 (1.98%) | 8215 | -13 | 67 | 14 | 0 | 0.82% | 33.22 (-0.05) | 992 (-57.53%) |
| 2025-03-31 | 85.9 (-5.4%) | 8228 | -171 | 53 | 6 | 0 | 0.64% | 33.27 (-0.7) | 2336 (92.26%) |
| 2025-03-28 | 90.8 (-1.63%) | 8399 | 44 | 47 | -1 | 0 | 0.56% | 33.97 (0.18) | 1215 (-29.1%) |
| 2025-03-27 | 92.3 (1.21%) | 8355 | -25 | 48 | 14 | 0 | 0.57% | 33.79 (-0.1) | 1714 (-1.68%) |
| 2025-03-26 | 91.2 (-1.62%) | 8380 | 112 | 34 | 5 | 0 | 0.41% | 33.89 (0.45) | 1743 (31.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-25 | 92.7 (0.22%) | 8268 | 75 | 29 | 12 | 0 | 0.35% | 33.44 (0.31) | 1327 (-63.63%) |
| 2025-03-24 | 92.5 (-2.63%) | 8193 | 85 | 17 | 9 | 0 | 0.21% | 33.13 (0.34) | 3649 (316.75%) |
| 2025-03-21 | 95.0 (-0.52%) | 8108 | 13 | 8 | 4 | 0 | 0.1% | 32.79 (0.05) | 875 (-28.15%) |
| 2025-03-20 | 95.5 (0.21%) | 8095 | 85 | 4 | 4 | 0 | 0.05% | 32.74 (0.35) | 1218 (-0.58%) |
| 2025-03-19 | 95.3 (-0.52%) | 8010 | 28 | 0 | 0 | 0 | 0.0% | 32.39 (0.11) | 1225 (-42.55%) |
| 2025-03-18 | 95.8 (2.02%) | 7982 | 200 | 0 | 0 | 0 | 0.0% | 32.28 (0.81) | 2133 (-14.73%) |
| 2025-03-17 | 93.9 (-2.09%) | 7782 | 131 | 0 | 0 | 0 | 0.0% | 31.47 (0.53) | 2502 (-66.3%) |
| 2025-03-14 | 95.9 (-9.95%) | 7651 | -145 | 0 | -40 | 0 | 0.0% | 30.94 (-0.59) | 7426 (133.18%) |
| 2025-03-13 | 106.5 (-3.62%) | 7796 | -403 | 40 | -18 | 0 | 0.51% | 31.53 (-1.63) | 3184 (8.1%) |
| 2025-03-12 | 110.5 (0.45%) | 8199 | 31 | 58 | -12 | 0 | 0.71% | 33.16 (0.13) | 2946 (-42.91%) |
| 2025-03-11 | 110.0 (-4.35%) | 8168 | -136 | 70 | -63 | 0 | 0.86% | 33.03 (-0.55) | 5160 (12.26%) |
| 2025-03-10 | 115.0 (4.07%) | 8304 | -151 | 133 | 3 | 2 | 1.6% | 33.58 (-0.61) | 4596 (-24.61%) |
| 2025-03-07 | 110.5 (2.31%) | 8455 | -83 | 130 | -14 | 0 | 1.54% | 34.19 (-0.34) | 6097 (-34.09%) |
| 2025-03-06 | 108.0 (9.87%) | 8538 | -597 | 144 | 94 | 0 | 1.69% | 34.53 (-2.41) | 9252 (115.0%) |
| 2025-03-05 | 98.3 (3.91%) | 9135 | 622 | 50 | 12 | 0 | 0.55% | 36.94 (2.51) | 4303 (129.48%) |
| 2025-03-04 | 94.6 (1.94%) | 8513 | 250 | 38 | 9 | 0 | 0.45% | 34.43 (1.01) | 1875 (-2.07%) |
| 2025-03-03 | 92.8 (0.32%) | 8263 | 141 | 29 | 4 | 0 | 0.35% | 33.42 (0.57) | 1914 (74.25%) |
| 2025-02-27 | 92.5 (0.87%) | 8122 | -67 | 25 | 1 | 0 | 0.31% | 32.85 (-0.27) | 1098 (40.52%) |
| 2025-02-26 | 91.7 (0.11%) | 8189 | 34 | 24 | -6 | 0 | 0.29% | 33.12 (0.14) | 782 (34.75%) |
| 2025-02-25 | 91.6 (-0.65%) | 8155 | 103 | 30 | -3 | 0 | 0.37% | 32.98 (0.42) | 580 (-25.14%) |
| 2025-02-24 | 92.2 (-0.11%) | 8052 | -31 | 33 | -1 | 0 | 0.41% | 32.56 (-0.13) | 775 (-40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-21 | 92.3 (-0.22%) | 8083 | 88 | 34 | -5 | 0 | 0.42% | 32.69 (0.36) | 1297 (-36.64%) |
| 2025-02-20 | 92.5 (-0.75%) | 7995 | 141 | 39 | -4 | 0 | 0.49% | 32.33 (0.57) | 2048 (39.96%) |
| 2025-02-19 | 93.2 (1.86%) | 7854 | 45 | 43 | -5 | 0 | 0.55% | 31.76 (0.18) | 1463 (190.35%) |
| 2025-02-18 | 91.5 (0.77%) | 7809 | 2 | 48 | 1 | 0 | 0.61% | 31.58 (0.01) | 503 (-33.55%) |
| 2025-02-17 | 90.8 (0.33%) | 7807 | -8 | 47 | 20 | 0 | 0.6% | 31.57 (-0.03) | 758 (-46.41%) |
| 2025-02-14 | 90.5 (-2.58%) | 7815 | -40 | 27 | -6 | 0 | 0.35% | 31.6 (-0.17) | 1415 (22.1%) |
| 2025-02-13 | 92.9 (-0.43%) | 7855 | -42 | 33 | -1 | 0 | 0.42% | 31.77 (-0.17) | 1159 (-69.06%) |
| 2025-02-12 | 93.3 (2.87%) | 7897 | 87 | 34 | 10 | 0 | 0.43% | 31.94 (0.36) | 3746 (69.36%) |
| 2025-02-11 | 90.7 (1.34%) | 7810 | 260 | 24 | 7 | 0 | 0.31% | 31.58 (1.05) | 2211 (-30.32%) |
| 2025-02-10 | 89.5 (3.83%) | 7550 | 302 | 17 | -7 | 0 | 0.23% | 30.53 (1.22) | 3174 (160.5%) |
| 2025-02-07 | 86.2 (-1.49%) | 7248 | 170 | 24 | 0 | 0 | 0.33% | 29.31 (0.69) | 1218 (14.66%) |
| 2025-02-06 | 87.5 (2.34%) | 7078 | 158 | 24 | 18 | 0 | 0.34% | 28.62 (0.64) | 1062 (50.43%) |
| 2025-02-05 | 85.5 (0.47%) | 6920 | -20 | 6 | 0 | 0 | 0.09% | 27.98 (-0.09) | 706 (24.03%) |
| 2025-02-04 | 85.1 (0.59%) | 6940 | 30 | 6 | 1 | 0 | 0.09% | 28.07 (0.13) | 569 (-45.06%) |
| 2025-02-03 | 84.6 (0.12%) | 6910 | 0 | 5 | 1 | 0 | 0.07% | 27.94 (0.0) | 1036 (37.05%) |
| 2025-01-22 | 84.5 (0.84%) | 6910 | -49 | 4 | 0 | 0 | 0.06% | 27.94 (-0.2) | 756 (16.1%) |
| 2025-01-21 | 83.8 (-0.59%) | 6959 | -3 | 4 | 0 | 0 | 0.06% | 28.14 (-0.01) | 651 (37.33%) |
| 2025-01-20 | 84.3 (0.12%) | 6962 | 3 | 4 | -1 | 0 | 0.06% | 28.15 (0.01) | 474 (-6.46%) |
| 2025-01-17 | 84.2 (-1.06%) | 6959 | 36 | 5 | -6 | 5 | 0.07% | 28.14 (0.14) | 507 (-24.85%) |
| 2025-01-16 | 85.1 (0.95%) | 6923 | -111 | 11 | -11 | 0 | 0.16% | 28.0 (-0.45) | 674 (20.84%) |
| 2025-01-15 | 84.3 (-0.94%) | 7034 | -11 | 22 | -5 | 0 | 0.31% | 28.45 (-0.04) | 558 (-24.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-14 | 85.1 (1.43%) | 7045 | -93 | 27 | 3 | 0 | 0.38% | 28.49 (-0.38) | 735 (-40.35%) |
| 2025-01-13 | 83.9 (-2.33%) | 7138 | -54 | 24 | -3 | 0 | 0.34% | 28.87 (-0.21) | 1233 (-2.9%) |
| 2025-01-10 | 85.9 (-1.72%) | 7192 | -103 | 27 | 23 | 0 | 0.38% | 29.08 (-0.42) | 1269 (9.87%) |
| 2025-01-09 | 87.4 (-1.24%) | 7295 | -31 | 4 | -2 | 0 | 0.05% | 29.5 (-0.13) | 1155 (114.21%) |
| 2025-01-08 | 88.5 (-0.11%) | 7326 | -43 | 6 | 0 | 0 | 0.08% | 29.63 (-0.17) | 539 (-35.94%) |
| 2025-01-07 | 88.6 (0.11%) | 7369 | -51 | 6 | 1 | 0 | 0.08% | 29.8 (-0.21) | 842 (13.12%) |
| 2025-01-06 | 88.5 (1.26%) | 7420 | -115 | 5 | 1 | 0 | 0.07% | 30.01 (-0.46) | 744 (-19.92%) |
| 2025-01-03 | 87.4 (0.23%) | 7535 | 55 | 4 | 0 | 0 | 0.05% | 30.47 (0.22) | 929 (-69.48%) |
| 2025-01-02 | 87.2 (-2.79%) | 7480 | 158 | 4 | -6 | 0 | 0.05% | 30.25 (0.64) | 3047 (321.54%) |
| 2024-12-31 | 89.7 (1.36%) | 7322 | -50 | 10 | 1 | 0 | 0.14% | 29.61 (-0.2) | 722 (12.81%) |
| 2024-12-30 | 88.5 (-1.12%) | 7372 | -11 | 9 | 0 | 0 | 0.12% | 29.81 (-0.05) | 640 (-36.71%) |
| 2024-12-27 | 89.5 (-1.21%) | 7383 | -31 | 9 | -1 | 0 | 0.12% | 29.86 (-0.12) | 1012 (-28.99%) |
| 2024-12-26 | 90.6 (1.0%) | 7414 | -92 | 10 | 0 | 0 | 0.13% | 29.98 (-0.37) | 1425 (-41.23%) |
| 2024-12-25 | 89.7 (-0.99%) | 7506 | 59 | 10 | 1 | 0 | 0.13% | 30.35 (0.23) | 2425 (1.43%) |
| 2024-12-24 | 90.6 (-0.11%) | 7447 | -113 | 9 | 2 | 0 | 0.12% | 30.12 (-0.45) | 2391 (-2.51%) |
| 2024-12-23 | 90.7 (2.02%) | 7560 | -117 | 7 | 3 | 0 | 0.09% | 30.57 (-0.48) | 2453 (-2.59%) |
| 2024-12-20 | 88.9 (-2.31%) | 7677 | 251 | 4 | -4 | 0 | 0.05% | 31.05 (1.02) | 2518 (85.59%) |
| 2024-12-19 | 91.0 (0.66%) | 7426 | -125 | 8 | 6 | 0 | 0.11% | 30.03 (-0.51) | 1356 (-29.54%) |
| 2024-12-18 | 90.4 (-4.03%) | 7551 | 137 | 2 | 2 | 0 | 0.03% | 30.54 (0.56) | 1925 (-1.72%) |
| 2024-12-17 | 94.2 (2.06%) | 7414 | 7 | 0 | 0 | 0 | 0.0% | 29.98 (0.03) | 1959 (26.01%) |
| 2024-12-16 | 92.3 (-1.7%) | 7407 | 98 | 0 | 0 | 0 | 0.0% | 29.95 (0.39) | 1555 (35.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-13 | 93.9 (-0.32%) | 7309 | 0 | 0 | 0 | 0 | 0.0% | 29.56 (0.0) | 1143 (-49.75%) |
| 2024-12-12 | 94.2 (0.75%) | 7309 | -273 | 0 | -15 | 0 | 0.0% | 29.56 (-1.1) | 2276 (41.69%) |
| 2024-12-11 | 93.5 (-0.64%) | 7582 | 61 | 15 | 0 | 0 | 0.2% | 30.66 (0.25) | 1606 (-37.79%) |
| 2024-12-10 | 94.1 (-2.79%) | 7521 | 71 | 15 | -9 | 0 | 0.2% | 30.41 (0.28) | 2582 (-44.97%) |
| 2024-12-09 | 96.8 (4.65%) | 7450 | 166 | 24 | 7 | 0 | 0.32% | 30.13 (0.67) | 4693 (103.59%) |
| 2024-12-06 | 92.5 (0.11%) | 7284 | 5 | 17 | -4 | 2 | 0.23% | 29.46 (0.02) | 2305 (31.74%) |
| 2024-12-05 | 92.4 (0.87%) | 7279 | 51 | 21 | 1 | 0 | 0.29% | 29.44 (0.21) | 1749 (-18.77%) |
| 2024-12-04 | 91.6 (-0.87%) | 7228 | 228 | 20 | -7 | 0 | 0.28% | 29.23 (0.92) | 2154 (-46.64%) |
| 2024-12-03 | 92.4 (3.01%) | 7000 | -372 | 27 | 6 | 0 | 0.39% | 28.31 (-1.5) | 4037 (164.69%) |
| 2024-12-02 | 89.7 (0.9%) | 7372 | 154 | 21 | 1 | 0 | 0.28% | 29.81 (0.62) | 1525 (-20.67%) |
| 2024-11-29 | 88.9 (2.42%) | 7218 | -33 | 20 | 8 | 0 | 0.28% | 29.19 (-0.13) | 1922 (52.82%) |
| 2024-11-28 | 86.8 (0.46%) | 7251 | -32 | 12 | -3 | 0 | 0.17% | 29.32 (-0.13) | 1258 (-42.87%) |
| 2024-11-27 | 86.4 (-2.37%) | 7283 | 154 | 15 | -7 | 0 | 0.21% | 29.45 (0.62) | 2202 (-24.87%) |
| 2024-11-26 | 88.5 (1.37%) | 7129 | -112 | 22 | 2 | 0 | 0.31% | 28.83 (-0.45) | 2931 (31.57%) |
| 2024-11-25 | 87.3 (2.34%) | 7241 | 5 | 20 | -18 | 0 | 0.28% | 29.28 (0.02) | 2228 (234.44%) |
| 2024-11-22 | 85.3 (0.71%) | 7236 | -31 | 38 | 0 | 0 | 0.53% | 29.26 (-0.13) | 666 (-46.45%) |
| 2024-11-21 | 84.7 (0.83%) | 7267 | -57 | 38 | 1 | 0 | 0.52% | 29.39 (-0.23) | 1244 (1.74%) |
| 2024-11-20 | 84.0 (1.94%) | 7324 | -19 | 37 | 3 | 0 | 0.51% | 29.62 (-0.08) | 1222 (25.61%) |
| 2024-11-19 | 82.4 (0.61%) | 7343 | -71 | 34 | -18 | 0 | 0.46% | 29.7 (-0.28) | 973 (-50.41%) |
| 2024-11-18 | 81.9 (-3.19%) | 7414 | 116 | 52 | 13 | 0 | 0.7% | 29.98 (0.47) | 1963 (51.74%) |
| 2024-11-15 | 84.6 (-0.59%) | 7298 | 23 | 39 | -1 | 0 | 0.53% | 29.51 (0.09) | 1293 (-68.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-14 | 85.1 (-2.96%) | 7275 | 96 | 40 | 31 | 0 | 0.55% | 29.42 (0.39) | 4064 (80.19%) |
| 2024-11-13 | 87.7 (0.46%) | 7179 | 278 | 9 | 0 | 0 | 0.13% | 29.03 (1.12) | 2255 (7.36%) |
| 2024-11-12 | 87.3 (-0.57%) | 6901 | 120 | 9 | -2 | 0 | 0.13% | 27.91 (0.49) | 2101 (48.05%) |
| 2024-11-11 | 87.8 (0.69%) | 6781 | -122 | 11 | -4 | 0 | 0.16% | 27.42 (-0.5) | 1419 (52.13%) |
| 2024-11-08 | 87.2 (0.58%) | 6903 | 1 | 15 | -1 | 0 | 0.22% | 27.92 (0.08) | 932 (-59.5%) |
| 2024-11-07 | 86.7 (2.73%) | 6902 | -149 | 16 | -1 | 0 | 0.23% | 27.84 (-0.6) | 2303 (59.64%) |
| 2024-11-06 | 84.4 (-1.06%) | 7051 | 6 | 17 | 2 | 0 | 0.24% | 28.44 (0.02) | 1442 (68.03%) |
| 2024-11-05 | 85.3 (0.59%) | 7045 | -14 | 15 | -1 | 0 | 0.21% | 28.42 (-0.05) | 858 (11.67%) |
| 2024-11-04 | 84.8 (-0.82%) | 7059 | 71 | 16 | 1 | 0 | 0.23% | 28.47 (0.28) | 768 (-8.73%) |
| 2024-11-01 | 85.5 (0.47%) | 6988 | -40 | 15 | -4 | 0 | 0.21% | 28.19 (-0.16) | 842 (-29.63%) |
| 2024-10-30 | 85.1 (1.07%) | 7028 | -82 | 19 | -4 | 0 | 0.27% | 28.35 (-0.33) | 1197 (44.82%) |
| 2024-10-29 | 84.2 (-0.24%) | 7110 | -31 | 23 | 5 | 0 | 0.32% | 28.68 (-0.12) | 826 (-67.29%) |
| 2024-10-28 | 84.4 (-3.32%) | 7141 | 7 | 18 | -3 | 0 | 0.25% | 28.8 (0.02) | 2527 (28.73%) |
| 2024-10-25 | 87.3 (-0.11%) | 7134 | 32 | 21 | -1 | 0 | 0.29% | 28.78 (0.13) | 1963 (56.32%) |
| 2024-10-24 | 87.4 (-0.57%) | 7102 | 18 | 22 | 0 | 0 | 0.31% | 28.65 (0.08) | 1256 (-10.76%) |
| 2024-10-23 | 87.9 (-0.34%) | 7084 | 40 | 22 | -2 | 1 | 0.31% | 28.57 (0.16) | 1407 (1.86%) |
| 2024-10-22 | 88.2 (-0.34%) | 7044 | 67 | 24 | 0 | 0 | 0.34% | 28.41 (0.27) | 1382 (-34.63%) |
| 2024-10-21 | 88.5 (2.43%) | 6977 | -216 | 24 | 0 | 0 | 0.34% | 28.14 (-0.87) | 2114 (13.38%) |
| 2024-10-18 | 86.4 (-1.82%) | 7193 | 152 | 24 | -6 | 1 | 0.33% | 29.01 (0.61) | 1864 (-54.27%) |
| 2024-10-17 | 88.0 (5.01%) | 7041 | -227 | 30 | 11 | 6 | 0.43% | 28.4 (-0.92) | 4077 (132.56%) |
| 2024-10-16 | 83.8 (0.12%) | 7268 | -113 | 19 | -3 | 1 | 0.26% | 29.32 (-0.45) | 1753 (4.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-15 | 83.7 (0.0%) | 7381 | -53 | 22 | 5 | 0 | 0.3% | 29.77 (-0.22) | 1680 (-14.37%) |
| 2024-10-14 | 83.7 (-1.41%) | 7434 | -24 | 17 | -22 | 21 | 0.23% | 29.99 (-0.09) | 1962 (16.2%) |
| 2024-10-11 | 84.9 (-1.05%) | 7458 | -50 | 39 | -9 | 12 | 0.52% | 30.08 (-0.2) | 1688 (-18.91%) |
| 2024-10-09 | 85.8 (-1.61%) | 7508 | 40 | 48 | -87 | 20 | 0.64% | 30.28 (0.16) | 2082 (-9.81%) |
| 2024-10-08 | 87.2 (-1.02%) | 7468 | -77 | 135 | 27 | 0 | 1.81% | 30.12 (-4.86) | 2309 (19.86%) |
| 2024-10-07 | 88.1 (-0.56%) | 7545 | -211 | 108 | 19 | 0 | 1.43% | 34.98 (-0.98) | 1926 (59.36%) |
| 2024-10-04 | 88.6 (1.37%) | 7756 | -138 | 89 | 11 | 0 | 1.15% | 35.96 (-0.64) | 1208 (-22.43%) |
| 2024-10-01 | 87.4 (-1.47%) | 7894 | -149 | 78 | 0 | 0 | 0.99% | 36.6 (-0.69) | 1558 (4.32%) |
| 2024-09-30 | 88.7 (-0.56%) | 8043 | -37 | 78 | 2 | 0 | 0.97% | 37.29 (-0.17) | 1494 (29.52%) |
| 2024-09-27 | 89.2 (-0.11%) | 8080 | -99 | 76 | 1 | 0 | 0.94% | 37.46 (-0.46) | 1153 (-17.75%) |
| 2024-09-26 | 89.3 (-1.22%) | 8179 | 36 | 75 | -6 | 4 | 0.92% | 37.92 (0.17) | 1402 (2.55%) |
| 2024-09-25 | 90.4 (1.46%) | 8143 | -54 | 81 | 19 | 0 | 0.99% | 37.75 (-0.25) | 1367 (17.92%) |
| 2024-09-24 | 89.1 (0.11%) | 8197 | -33 | 62 | -5 | 0 | 0.76% | 38.0 (-0.15) | 1159 (-31.88%) |
| 2024-09-23 | 89.0 (-1.77%) | 8230 | 111 | 67 | -17 | 0 | 0.81% | 38.15 (0.51) | 1702 (-21.59%) |
| 2024-09-20 | 90.6 (0.55%) | 8119 | -139 | 84 | 14 | 0 | 1.03% | 37.64 (-0.64) | 2171 (-34.82%) |
| 2024-09-19 | 90.1 (2.97%) | 8258 | 267 | 70 | 5 | 0 | 0.85% | 38.28 (1.23) | 3330 (-0.53%) |
| 2024-09-18 | 87.5 (3.67%) | 7991 | -370 | 65 | 20 | 0 | 0.81% | 37.05 (-1.71) | 3348 (140.77%) |
| 2024-09-16 | 84.4 (-0.12%) | 8361 | -30 | 45 | 2 | 0 | 0.54% | 38.76 (-0.14) | 1390 (-42.43%) |
| 2024-09-13 | 84.5 (-2.31%) | 8391 | -100 | 43 | -6 | 0 | 0.51% | 38.9 (-0.46) | 2415 (-53.02%) |
| 2024-09-12 | 86.5 (-9.8%) | 8491 | 165 | 49 | 49 | 0 | 0.58% | 39.36 (0.76) | 5141 (11.87%) |
| 2024-09-11 | 95.9 (4.24%) | 8326 | -442 | 0 | 0 | 0 | 0.0% | 38.6 (-2.05) | 4595 (66.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-10 | 92.0 (-3.56%) | 8768 | 78 | 0 | 0 | 0 | 0.0% | 40.65 (0.36) | 2758 (-3.14%) |
| 2024-09-09 | 95.4 (-0.83%) | 8690 | -134 | 0 | 0 | 0 | 0.0% | 40.29 (-0.62) | 2848 (24.71%) |
| 2024-09-06 | 96.2 (2.01%) | 8824 | -136 | 0 | -24 | 0 | 0.0% | 40.91 (-0.63) | 2283 (-54.02%) |
| 2024-09-05 | 94.3 (-0.84%) | 8960 | -39 | 24 | -10 | 0 | 0.27% | 41.54 (-0.18) | 4966 (-7.7%) |
| 2024-09-04 | 95.1 (-3.84%) | 8999 | 73 | 34 | -27 | 5 | 0.38% | 41.72 (0.34) | 5381 (12.69%) |
| 2024-09-03 | 98.9 (3.13%) | 8926 | 18 | 61 | -8 | 0 | 0.68% | 41.38 (0.08) | 4775 (30.86%) |
| 2024-09-02 | 95.9 (4.13%) | 8908 | -365 | 69 | 10 | 0 | 0.77% | 41.3 (-1.69) | 3649 (98.01%) |
| 2024-08-30 | 92.1 (-0.11%) | 9273 | -230 | 59 | -10 | 0 | 0.64% | 42.99 (-1.06) | 1842 (15.73%) |
| 2024-08-29 | 92.2 (-0.22%) | 9503 | 0 | 69 | -11 | 0 | 0.73% | 44.05 (0.0) | 1592 (-39.22%) |
| 2024-08-28 | 92.4 (1.76%) | 9503 | -171 | 80 | -10 | 0 | 0.84% | 44.05 (-0.8) | 2620 (-23.93%) |
| 2024-08-27 | 90.8 (2.14%) | 9674 | -61 | 90 | 1 | 0 | 0.93% | 44.85 (-0.28) | 3444 (-35.16%) |
| 2024-08-26 | 88.9 (-0.89%) | 9735 | -239 | 89 | -97 | 0 | 0.91% | 45.13 (-1.11) | 5311 (197.81%) |
| 2024-08-23 | 89.7 (1.59%) | 9974 | 58 | 186 | 90 | 0 | 1.86% | 46.24 (0.27) | 1783 (3.96%) |
| 2024-08-22 | 88.3 (-1.45%) | 9916 | 104 | 96 | -10 | 0 | 0.97% | 45.97 (0.48) | 1715 (-34.72%) |
| 2024-08-21 | 89.6 (2.99%) | 9812 | -174 | 106 | 55 | 0 | 1.08% | 45.49 (-0.8) | 2628 (67.98%) |
| 2024-08-20 | 87.0 (-1.14%) | 9986 | 70 | 51 | 2 | 0 | 0.51% | 46.29 (0.32) | 1564 (-52.33%) |
| 2024-08-19 | 88.0 (4.39%) | 9916 | 264 | 49 | 17 | 0 | 0.49% | 45.97 (1.22) | 3282 (107.51%) |
| 2024-08-16 | 84.3 (1.44%) | 9652 | -53 | 32 | 1 | 0 | 0.33% | 44.75 (-0.24) | 1581 (21.08%) |
| 2024-08-15 | 83.1 (0.85%) | 9705 | 5 | 31 | 4 | 0 | 0.32% | 44.99 (0.02) | 1306 (-38.27%) |
| 2024-08-14 | 82.4 (2.62%) | 9700 | -47 | 27 | 4 | 0 | 0.28% | 44.97 (-0.22) | 2116 (167.91%) |
| 2024-08-13 | 80.3 (-0.62%) | 9747 | 75 | 23 | -2 | 0 | 0.24% | 45.19 (0.35) | 789 (-7.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-12 | 80.8 (-0.12%) | 9672 | 13 | 25 | -5 | 0 | 0.26% | 44.84 (0.06) | 853 (-55.95%) |
| 2024-08-09 | 80.9 (0.37%) | 9659 | -119 | 30 | 1 | 0 | 0.31% | 44.78 (-0.55) | 1936 (-13.19%) |
| 2024-08-08 | 80.6 (-4.62%) | 9778 | 222 | 29 | -12 | 0 | 0.3% | 45.33 (1.03) | 2230 (-29.27%) |
| 2024-08-07 | 84.5 (9.88%) | 9556 | -184 | 41 | 22 | 0 | 0.43% | 44.3 (-0.85) | 3154 (-12.34%) |
| 2024-08-06 | 76.9 (0.52%) | 9740 | 101 | 19 | -23 | 1 | 0.2% | 45.15 (0.47) | 3598 (2.25%) |
| 2024-08-05 | 76.5 (-10.0%) | 9639 | -28 | 42 | -49 | 0 | 0.44% | 44.68 (-0.13) | 3518 (39.03%) |
| 2024-08-02 | 85.0 (-4.06%) | 9667 | 73 | 91 | -51 | 3 | 0.94% | 44.81 (0.33) | 2531 (4.83%) |
| 2024-08-01 | 88.6 (2.78%) | 9594 | 80 | 142 | 24 | 0 | 1.48% | 44.48 (0.37) | 2414 (3.5%) |
| 2024-07-31 | 86.2 (6.42%) | 9514 | 99 | 118 | 18 | 0 | 1.24% | 44.11 (0.46) | 2332 (159.94%) |
| 2024-07-30 | 81.0 (2.53%) | 9415 | 0 | 100 | 2 | 0 | 1.06% | 43.65 (0.0) | 897 (-35.36%) |
| 2024-07-29 | 79.0 (-3.66%) | 9415 | -16 | 98 | 4 | 0 | 1.04% | 43.65 (-0.07) | 1388 (34.39%) |
| 2024-07-26 | 82.0 (0.49%) | 9431 | -8 | 94 | 2 | 0 | 1.0% | 43.72 (-0.04) | 1033 (-0.44%) |
| 2024-07-23 | 81.6 (2.51%) | 9439 | -39 | 92 | 17 | 0 | 0.97% | 43.76 (-0.18) | 1037 (-65.79%) |
| 2024-07-22 | 79.6 (-6.24%) | 9478 | -169 | 75 | 54 | 0 | 0.79% | 43.94 (-0.78) | 3033 (111.25%) |
| 2024-07-19 | 84.9 (-3.52%) | 9647 | -44 | 21 | -1 | 0 | 0.22% | 44.72 (-0.21) | 1435 (-6.63%) |
| 2024-07-18 | 88.0 (-1.12%) | 9691 | 55 | 22 | -2 | 0 | 0.23% | 44.93 (0.26) | 1537 (161.49%) |
| 2024-07-17 | 89.0 (0.68%) | 9636 | 37 | 24 | 1 | 0 | 0.25% | 44.67 (0.17) | 588 (-60.03%) |
| 2024-07-16 | 88.4 (-0.56%) | 9599 | 8 | 23 | 0 | 0 | 0.24% | 44.5 (0.04) | 1471 (3.2%) |
| 2024-07-15 | 88.9 (2.07%) | 9591 | 46 | 23 | 0 | 0 | 0.24% | 44.46 (0.21) | 1426 (128.41%) |
| 2024-07-12 | 87.1 (0.0%) | 9545 | 36 | 23 | 0 | 0 | 0.24% | 44.25 (0.17) | 624 (-27.66%) |
| 2024-07-11 | 87.1 (-0.57%) | 9509 | -140 | 23 | 1 | 0 | 0.24% | 44.08 (-0.65) | 863 (-2.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-10 | 87.6 (0.57%) | 9649 | 23 | 22 | -1 | 0 | 0.23% | 44.73 (0.11) | 886 (-52.85%) |
| 2024-07-09 | 87.1 (-2.02%) | 9626 | 102 | 23 | -1 | 0 | 0.24% | 44.62 (0.47) | 1880 (1.38%) |
| 2024-07-08 | 88.9 (-1.98%) | 9524 | -25 | 24 | -3 | 0 | 0.25% | 44.15 (-0.12) | 1854 (82.95%) |
| 2024-07-05 | 90.7 (-1.2%) | 9549 | 10 | 27 | -3 | 0 | 0.28% | 44.27 (0.05) | 1013 (-60.41%) |
| 2024-07-04 | 91.8 (-0.97%) | 9539 | 162 | 30 | -1 | 0 | 0.31% | 44.22 (0.75) | 2561 (7.27%) |
| 2024-07-03 | 92.7 (3.34%) | 9377 | -115 | 31 | 8 | 0 | 0.33% | 43.47 (-0.53) | 2387 (64.83%) |
| 2024-07-02 | 89.7 (0.11%) | 9492 | 81 | 23 | -2 | 0 | 0.24% | 44.0 (0.37) | 1448 (0.85%) |
| 2024-07-01 | 89.6 (0.56%) | 9411 | -94 | 25 | 0 | 0 | 0.27% | 43.63 (-0.43) | 1436 (-27.37%) |
| 2024-06-28 | 89.1 (-2.2%) | 9505 | 220 | 25 | -4 | 0 | 0.26% | 44.06 (1.02) | 1977 (-8.56%) |
| 2024-06-27 | 91.1 (-0.98%) | 9285 | 58 | 29 | -8 | 0 | 0.31% | 43.04 (0.26) | 2162 (-21.65%) |
| 2024-06-26 | 92.0 (3.49%) | 9227 | 114 | 37 | 13 | 0 | 0.4% | 42.78 (0.53) | 2760 (4.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 88.4 (-0.11%) | 43918 | 43918 | 1227 | 1227 | 2.79% | 17.76 (0) | 108740 (2205.78%) |
| 2025-06-18 | 88.5 (-0.78%) | 0 | -5159 | 0 | 0 | 0 | N/A (0) | 4715 (-58.41%) |
| 2025-06-13 | 89.2 (-1.44%) | 5159 | -71 | 0 | -27 | 0.0% | 20.86 (-0.29) | 11338 (-61.16%) |
| 2025-06-06 | 90.5 (5.36%) | 5230 | -1187 | 27 | 5 | 0.52% | 21.15 (-4.8) | 29192 (458.77%) |
| 2025-05-29 | 85.9 (-0.81%) | 6417 | 396 | 22 | 0 | 0.34% | 25.95 (1.6) | 5224 (-51.96%) |
| 2025-05-23 | 86.6 (-2.91%) | 6021 | 145 | 22 | -7 | 0.37% | 24.35 (0.59) | 10875 (-11.02%) |
| 2025-05-16 | 89.2 (8.78%) | 5876 | 28 | 29 | -24 | 0.49% | 23.76 (0.11) | 12222 (56.77%) |
| 2025-05-09 | 82.0 (-3.19%) | 5848 | -120 | 53 | 3 | 0.91% | 23.65 (-0.48) | 7796 (22.07%) |
| 2025-05-02 | 84.7 (4.18%) | 5968 | 114 | 50 | -3 | 0.84% | 24.13 (0.46) | 6387 (-27.31%) |
| 2025-04-25 | 81.3 (-0.12%) | 5854 | -162 | 53 | 27 | 0.91% | 23.67 (-0.66) | 8787 (-26.61%) |
| 2025-04-18 | 81.4 (6.68%) | 6016 | 51 | 26 | 1 | 0.43% | 24.33 (0.21) | 11973 (-27.55%) |
| 2025-04-11 | 76.3 (-12.7%) | 5965 | -2296 | 25 | -53 | 0.42% | 24.12 (-9.29) | 16527 (310.93%) |
| 2025-04-02 | 87.4 (-3.74%) | 8261 | -138 | 78 | 31 | 0.94% | 33.41 (-0.56) | 4021 (-58.32%) |
| 2025-03-28 | 90.8 (-4.42%) | 8399 | 291 | 47 | 39 | 0.56% | 33.97 (1.18) | 9649 (21.27%) |
| 2025-03-21 | 95.0 (-0.94%) | 8108 | 457 | 8 | 8 | 0.1% | 32.79 (1.85) | 7957 (-65.87%) |
| 2025-03-14 | 95.9 (-13.21%) | 7651 | -804 | 0 | -130 | 0.0% | 30.94 (-3.25) | 23315 (-0.55%) |
| 2025-03-07 | 110.5 (19.46%) | 8455 | 333 | 130 | 105 | 1.54% | 34.19 (1.34) | 23443 (624.3%) |
| 2025-02-27 | 92.5 (0.22%) | 8122 | 39 | 25 | -9 | 0.31% | 32.85 (0.16) | 3236 (-46.69%) |
| 2025-02-21 | 92.3 (1.99%) | 8083 | 268 | 34 | 7 | 0.42% | 32.69 (1.09) | 6071 (-48.14%) |
| 2025-02-14 | 90.5 (4.99%) | 7815 | 567 | 27 | 3 | 0.35% | 31.6 (2.29) | 11706 (154.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-07 | 86.2 (2.01%) | 7248 | 338 | 24 | 20 | 0.33% | 29.31 (1.37) | 4594 (144.04%) |
| 2025-01-22 | 84.5 (0.36%) | 6910 | -49 | 4 | -1 | 0.06% | 27.94 (-0.2) | 1882 (-49.24%) |
| 2025-01-17 | 84.2 (-1.98%) | 6959 | -233 | 5 | -22 | 0.07% | 28.14 (-0.94) | 3709 (-18.51%) |
| 2025-01-10 | 85.9 (-1.72%) | 7192 | -343 | 27 | 23 | 0.38% | 29.08 (-1.39) | 4552 (14.47%) |
| 2025-01-03 | 87.4 (-2.56%) | 7535 | 213 | 4 | -6 | 0.05% | 30.47 (0.86) | 3976 (191.65%) |
| 2024-12-31 | 89.7 (0.22%) | 7322 | -61 | 10 | 1 | 0.14% | 29.61 (-0.25) | 1363 (-85.95%) |
| 2024-12-27 | 89.5 (0.67%) | 7383 | -294 | 9 | 5 | 0.12% | 29.86 (-1.19) | 9708 (4.21%) |
| 2024-12-20 | 88.9 (-5.32%) | 7677 | 368 | 4 | 4 | 0.05% | 31.05 (1.49) | 9315 (-24.28%) |
| 2024-12-13 | 93.9 (1.51%) | 7309 | 25 | 0 | -17 | 0.0% | 29.56 (0.1) | 12303 (4.51%) |
| 2024-12-06 | 92.5 (4.05%) | 7284 | 66 | 17 | -3 | 0.23% | 29.46 (0.27) | 11771 (11.65%) |
| 2024-11-29 | 88.9 (4.22%) | 7218 | -18 | 20 | -18 | 0.28% | 29.19 (-0.07) | 10543 (73.7%) |
| 2024-11-22 | 85.3 (0.83%) | 7236 | -62 | 38 | -1 | 0.53% | 29.26 (-0.25) | 6070 (-45.48%) |
| 2024-11-15 | 84.6 (-2.98%) | 7298 | 395 | 39 | 24 | 0.53% | 29.51 (1.59) | 11134 (76.55%) |
| 2024-11-08 | 87.2 (1.99%) | 6903 | -85 | 15 | 0 | 0.22% | 27.92 (-0.27) | 6306 (16.91%) |
| 2024-11-01 | 85.5 (-2.06%) | 6988 | -146 | 15 | -6 | 0.21% | 28.19 (-0.59) | 5394 (-33.6%) |
| 2024-10-25 | 87.3 (1.04%) | 7134 | -59 | 21 | -3 | 0.29% | 28.78 (-0.23) | 8123 (-28.35%) |
| 2024-10-18 | 86.4 (1.77%) | 7193 | -265 | 24 | -15 | 0.33% | 29.01 (-1.07) | 11338 (41.6%) |
| 2024-10-11 | 84.9 (-4.18%) | 7458 | -298 | 39 | -50 | 0.52% | 30.08 (-5.88) | 8007 (87.9%) |
| 2024-10-04 | 88.6 (-0.67%) | 7756 | -324 | 89 | 13 | 1.15% | 35.96 (-1.5) | 4261 (-37.2%) |
| 2024-09-27 | 89.2 (-1.55%) | 8080 | -39 | 76 | -8 | 0.94% | 37.46 (-0.18) | 6785 (-33.74%) |
| 2024-09-20 | 90.6 (7.22%) | 8119 | -272 | 84 | 41 | 1.03% | 37.64 (-1.26) | 10241 (-42.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 84.5 (-12.16%) | 8391 | -433 | 43 | 43 | 0.51% | 38.9 (-2.01) | 17759 (-15.66%) |
| 2024-09-06 | 96.2 (4.45%) | 8824 | -449 | 0 | -59 | 0.0% | 40.91 (-2.08) | 21055 (42.16%) |
| 2024-08-30 | 92.1 (2.68%) | 9273 | -701 | 59 | -127 | 0.64% | 42.99 (-3.25) | 14811 (34.97%) |
| 2024-08-23 | 89.7 (6.41%) | 9974 | 322 | 186 | 154 | 1.86% | 46.24 (1.49) | 10974 (65.09%) |
| 2024-08-16 | 84.3 (4.2%) | 9652 | -7 | 32 | 2 | 0.33% | 44.75 (-0.03) | 6647 (-53.96%) |
| 2024-08-09 | 80.9 (-4.82%) | 9659 | -8 | 30 | -61 | 0.31% | 44.78 (-0.03) | 14438 (50.97%) |
| 2024-08-02 | 85.0 (3.66%) | 9667 | 236 | 91 | -3 | 0.94% | 44.81 (1.09) | 9564 (87.39%) |
| 2024-07-26 | 82.0 (-3.42%) | 9431 | -216 | 94 | 73 | 1.0% | 43.72 (-1.0) | 5104 (-20.99%) |
| 2024-07-19 | 84.9 (-2.53%) | 9647 | 102 | 21 | -2 | 0.22% | 44.72 (0.47) | 6459 (5.74%) |
| 2024-07-12 | 87.1 (-3.97%) | 9545 | -4 | 23 | -4 | 0.24% | 44.25 (-0.02) | 6109 (-30.94%) |
| 2024-07-05 | 90.7 (1.8%) | 9549 | 44 | 27 | 2 | 0.28% | 44.27 (0.21) | 8846 (-38.69%) |
| 2024-06-28 | 89.1 (-3.57%) | 9505 | 744 | 25 | -20 | 0.26% | 44.06 (3.45) | 14429 (5.2%) |
| 2024-06-21 | 92.4 (10.26%) | 8761 | 745 | 45 | 18 | 0.51% | 40.61 (3.45) | 13716 (191.78%) |
| 2024-06-14 | 83.8 (2.2%) | 8016 | 66 | 27 | -11 | 0.34% | 37.16 (0.3) | 4700 (-3.26%) |
| 2024-06-07 | 82.0 (-0.85%) | 7950 | 191 | 38 | 1 | 0.48% | 36.86 (0.89) | 4858 (-51.53%) |
| 2024-05-31 | 82.7 (1.47%) | 7759 | 129 | 37 | -4 | 0.48% | 35.97 (0.6) | 10024 (14.15%) |
| 2024-05-24 | 81.5 (-5.34%) | 7630 | -62 | 41 | -33 | 0.54% | 35.37 (-0.29) | 8782 (-33.63%) |
| 2024-05-17 | 86.1 (9.96%) | 7692 | 109 | 74 | 21 | 0.96% | 35.66 (0.51) | 13231 (6.89%) |
| 2024-05-10 | 78.3 (-1.39%) | 7583 | -463 | 53 | -9 | 0.7% | 35.15 (-2.15) | 12378 (55.05%) |
| 2024-05-03 | 79.4 (1.93%) | 8046 | 387 | 62 | -2 | 0.77% | 37.3 (1.79) | 7983 (-33.01%) |
| 2024-04-26 | 77.9 (1.96%) | 7659 | -317 | 64 | 6 | 0.84% | 35.51 (-1.47) | 11918 (-22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 76.4 (-16.68%) | 7976 | -1325 | 58 | 28 | 0.73% | 36.98 (-6.14) | 15385 (48.96%) |
| 2024-04-12 | 91.7 (-4.97%) | 9301 | -488 | 30 | 12 | 0.32% | 43.12 (-2.26) | 10328 (8.9%) |
| 2024-04-03 | 96.5 (7.46%) | 9789 | 396 | 18 | 16 | 0.18% | 45.38 (1.84) | 9484 (42.2%) |
| 2024-03-29 | 89.8 (0.45%) | 9393 | -559 | 2 | 2 | 0.02% | 43.54 (-2.6) | 6669 (-38.06%) |
| 2024-03-22 | 89.4 (0.56%) | 9952 | -113 | 0 | -120 | 0.0% | 46.14 (-0.52) | 10768 (-32.67%) |
| 2024-03-15 | 88.9 (1.14%) | 10065 | 5 | 120 | -61 | 1.19% | 46.66 (0.02) | 15993 (-41.84%) |
| 2024-03-08 | 87.9 (-13.82%) | 10060 | -1115 | 181 | -65 | 1.8% | 46.64 (-5.17) | 27498 (19.43%) |
| 2024-03-01 | 102.0 (17.38%) | 11175 | 1290 | 246 | 43 | 2.2% | 51.81 (5.98) | 23024 (90.53%) |
| 2024-02-23 | 86.9 (2.36%) | 9885 | 170 | 203 | 6 | 2.05% | 45.83 (0.79) | 12084 (108.24%) |
| 2024-02-16 | 84.9 (2.17%) | 9715 | 367 | 197 | 5 | 2.03% | 45.04 (1.7) | 5803 (340.95%) |
| 2024-02-05 | 83.1 (-0.95%) | 9348 | -58 | 192 | -7 | 2.05% | 43.34 (-0.26) | 1316 (-88.06%) |
| 2024-02-02 | 83.9 (0.6%) | 9406 | -154 | 199 | -18 | 2.12% | 43.6 (-0.72) | 11018 (-12.01%) |
| 2024-01-26 | 83.4 (0.12%) | 9560 | -106 | 217 | -15 | 2.27% | 44.32 (-0.49) | 12522 (-3.73%) |
| 2024-01-19 | 83.3 (-4.69%) | 9666 | 41 | 232 | -57 | 2.4% | 44.81 (0.19) | 13007 (-47.13%) |
| 2024-01-12 | 87.4 (6.2%) | 9625 | 304 | 289 | -6 | 3.0% | 44.62 (1.41) | 24603 (57.02%) |
| 2024-01-05 | 82.3 (3.13%) | 9321 | -188 | 295 | 176 | 3.16% | 43.21 (-0.87) | 15669 (27.36%) |
| 2023-12-29 | 79.8 (-4.09%) | 9509 | -401 | 119 | -81 | 1.25% | 44.08 (-1.86) | 12302 (-37.11%) |
| 2023-12-22 | 83.2 (5.72%) | 9910 | 783 | 200 | -63 | 2.02% | 45.94 (3.63) | 19563 (15.15%) |
| 2023-12-15 | 78.7 (-1.87%) | 9127 | -355 | 263 | -166 | 2.88% | 42.31 (-1.65) | 16989 (-29.21%) |
| 2023-12-08 | 80.2 (-13.67%) | 9482 | -1138 | 429 | 194 | 4.52% | 43.96 (-5.27) | 24000 (33.75%) |
| 2023-12-01 | 92.9 (8.15%) | 10620 | 1100 | 235 | 235 | 2.21% | 49.23 (5.1) | 17943 (-1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 85.9 (-11.08%) | 9520 | -86 | 0 | -350 | 0.0% | 44.13 (-0.4) | 18243 (-43.04%) |
| 2023-11-17 | 96.6 (-1.63%) | 9606 | 84 | 350 | -184 | 3.64% | 44.53 (0.18) | 32028 (22.07%) |
| 2023-11-10 | 98.2 (3.92%) | 9522 | 242 | 534 | 94 | 5.61% | 44.35 (1.13) | 26238 (-10.96%) |
| 2023-11-03 | 94.5 (-12.09%) | 9280 | -474 | 440 | 80 | 4.74% | 43.22 (-2.21) | 29469 (48.84%) |
| 2023-10-27 | 107.5 (-11.89%) | 9754 | -1 | 360 | 112 | 3.69% | 45.43 (-6.38) | 19799 (1.9%) |
| 2023-10-20 | 122.0 (2.95%) | 9755 | 241 | 248 | 24 | 2.54% | 51.81 (1.28) | 19430 (41.51%) |
| 2023-10-13 | 118.5 (8.72%) | 9514 | -253 | 224 | 78 | 2.35% | 50.53 (-1.38) | 13730 (-29.99%) |
| 2023-10-06 | 109.0 (-1.36%) | 9767 | 999 | 146 | 146 | 1.49% | 51.91 (5.31) | 19612 (42.09%) |
| 2023-09-28 | 110.5 (1.38%) | 8768 | 340 | 0 | -160 | 0.0% | 46.6 (1.81) | 13802 (-32.05%) |
| 2023-09-22 | 109.0 (-8.02%) | 8428 | 278 | 160 | -167 | 1.9% | 44.79 (1.47) | 20312 (9.22%) |
| 2023-09-15 | 118.5 (11.79%) | 8150 | 45 | 327 | 13 | 4.01% | 43.32 (0.21) | 18597 (-27.97%) |
| 2023-09-08 | 106.0 (7.07%) | 8105 | -863 | 314 | -27 | 3.87% | 43.11 (-4.59) | 25820 (-29.18%) |
| 2023-09-01 | 99.0 (18.56%) | 8968 | -1079 | 341 | 154 | 3.8% | 47.7 (-5.74) | 36456 (50.65%) |
| 2023-08-25 | 83.5 (10.45%) | 10047 | 1589 | 187 | -28 | 1.86% | 53.44 (5.93) | 24199 (-10.19%) |
| 2023-08-18 | 75.6 (-2.07%) | 8458 | -356 | 215 | 80 | 2.54% | 47.51 (-2.0) | 26945 (9.74%) |
| 2023-08-11 | 77.2 (-8.31%) | 8814 | 49 | 135 | 62 | 1.53% | 49.51 (0.27) | 24554 (36.03%) |
| 2023-08-04 | 84.2 (-11.37%) | 8765 | 11 | 73 | -10 | 0.83% | 49.24 (0.06) | 18050 (1.67%) |
| 2023-07-28 | 95.0 (12.96%) | 8754 | -52 | 83 | 42 | 0.95% | 49.18 (-0.29) | 17754 (-3.67%) |
| 2023-07-21 | 84.1 (11.1%) | 8806 | 355 | 41 | -550 | 0.47% | 49.47 (2.0) | 18432 (-33.13%) |
| 2023-07-14 | 75.7 (15.57%) | 8451 | -369 | 591 | -101 | 6.99% | 47.47 (-2.13) | 27565 (-27.04%) |
| 2023-07-07 | 65.5 (18.66%) | 8820 | -49 | 692 | 211 | 7.85% | 49.6 (-0.27) | 37784 (42.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 55.2 (3.56%) | 8869 | -149 | 481 | 43 | 5.42% | 49.87 (-0.84) | 26462 (214.34%) |
| 2023-06-21 | 53.3 (-5.16%) | 9018 | 199 | 438 | -76 | 4.86% | 50.71 (1.12) | 8418 (-63.8%) |
| 2023-06-16 | 56.2 (9.34%) | 8819 | 823 | 514 | 23 | 5.83% | 49.59 (4.61) | 23253 (-13.49%) |
| 2023-06-09 | 51.4 (1.58%) | 7996 | 169 | 491 | -60 | 6.14% | 44.98 (0.95) | 26878 (-8.63%) |
| 2023-06-02 | 50.6 (-8.99%) | 7827 | 15 | 551 | -92 | 7.04% | 44.03 (0.09) | 29416 (16.4%) |
| 2023-05-26 | 55.6 (-3.81%) | 7812 | -495 | 643 | -102 | 8.23% | 43.94 (-2.79) | 25272 (-25.51%) |
| 2023-05-19 | 57.8 (5.86%) | 8307 | 128 | 745 | -66 | 8.97% | 46.73 (0.72) | 33930 (-8.7%) |
| 2023-05-12 | 54.6 (-0.36%) | 8179 | -423 | 811 | 37 | 9.92% | 46.01 (-2.38) | 37162 (3.35%) |
| 2023-05-05 | 54.8 (16.47%) | 8602 | 338 | 774 | 132 | 9.0% | 48.39 (1.91) | 35956 (95.28%) |
| 2023-04-28 | 47.05 (8.16%) | 8264 | 843 | 642 | 194 | 7.77% | 46.48 (4.87) | 18412 (566.8%) |
| 2023-04-21 | 43.5 (-7.64%) | 7421 | -402 | 448 | -38 | 6.04% | 41.61 (-2.26) | 2761 (-67.83%) |
| 2023-04-14 | 47.1 (17.75%) | 7823 | -908 | 486 | 222 | 6.21% | 43.87 (-5.28) | 8583 (38.13%) |
| 2023-04-07 | 40.0 (14.94%) | 8731 | 688 | 264 | 231 | 3.02% | 49.15 (3.87) | 6214 (-53.25%) |
| 2023-03-31 | 34.8 (13.36%) | 8043 | 583 | 33 | 18 | 0.41% | 45.28 (3.28) | 13291 (-75.64%) |
| 2023-03-24 | 30.7 (0.16%) | 7460 | 513 | 15 | -741 | 0.2% | 42.0 (2.89) | 54561 (27.6%) |
| 2023-03-17 | 30.65 (-4.67%) | 6947 | -1495 | 756 | -171 | 10.88% | 39.11 (-8.53) | 42760 (-16.86%) |
| 2023-03-10 | 32.15 (-4.88%) | 8442 | -431 | 927 | -66 | 10.98% | 47.64 (-2.43) | 51434 (32.69%) |
| 2023-03-03 | 33.8 (-0.29%) | 8873 | 717 | 993 | -636 | 11.19% | 50.07 (4.04) | 38761 (-27.24%) |
| 2023-02-24 | 33.9 (12.62%) | 8156 | -1134 | 1629 | 39 | 19.97% | 46.03 (-6.4) | 53274 (52.46%) |
| 2023-02-17 | 30.1 (5.24%) | 9290 | -277 | 1590 | 39 | 17.12% | 52.43 (-1.99) | 34944 (-40.12%) |
| 2023-02-10 | 28.6 (9.79%) | 9567 | 954 | 1551 | 151 | 16.21% | 54.42 (5.43) | 58361 (9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 26.05 (-5.62%) | 8613 | 420 | 1400 | -206 | 16.25% | 48.99 (2.39) | 53481 (34.27%) |
| 2023-01-17 | 27.6 (8.45%) | 8193 | -462 | 1606 | 157 | 19.6% | 46.6 (-2.63) | 39830 (-53.77%) |
| 2023-01-13 | 25.45 (19.48%) | 8655 | 1017 | 1449 | 777 | 16.74% | 49.23 (5.24) | 86160 (126.25%) |
| 2023-01-06 | 21.3 (19.66%) | 7638 | 1069 | 672 | 333 | 8.8% | 43.99 (6.16) | 38082 (85.63%) |
| 2022-12-30 | 17.8 (3.49%) | 6569 | 954 | 339 | 29 | 5.16% | 37.83 (5.49) | 20515 (10.86%) |
| 2022-12-23 | 17.2 (-2.55%) | 5615 | 488 | 310 | 310 | 5.52% | 32.34 (2.82) | 18505 (64.05%) |
| 2022-12-16 | 17.65 (-4.59%) | 5127 | 244 | 0 | -52 | 0.0% | 29.52 (0.18) | 11280 (-21.09%) |
| 2022-12-09 | 18.5 (8.19%) | 4883 | 257 | 52 | -92 | 1.06% | 29.34 (1.54) | 14295 (2.09%) |
| 2022-12-02 | 17.1 (3.64%) | 4626 | 367 | 144 | -366 | 3.11% | 27.8 (2.21) | 14002 (-12.93%) |
| 2022-11-25 | 16.5 (4.76%) | 4259 | -10 | 510 | -957 | 11.97% | 25.59 (-0.06) | 16081 (-24.66%) |
| 2022-11-18 | 15.75 (25.0%) | 4269 | 1059 | 1467 | 708 | 34.36% | 25.65 (6.03) | 21344 (59.24%) |
| 2022-11-11 | 12.6 (4.56%) | 3210 | -114 | 759 | 99 | 23.64% | 19.62 (-0.69) | 13404 (33.22%) |
| 2022-11-04 | 12.05 (11.57%) | 3324 | -230 | 660 | 33 | 19.86% | 20.31 (-1.41) | 10061 (119.89%) |
| 2022-10-28 | 10.8 (-2.26%) | 3554 | 129 | 627 | -156 | 17.64% | 21.72 (0.79) | 4575 (-21.76%) |
| 2022-10-21 | 11.05 (-10.16%) | 3425 | -59 | 783 | 14 | 22.86% | 20.93 (-0.36) | 5848 (2.57%) |
| 2022-10-14 | 12.3 (-5.02%) | 3484 | -111 | 769 | -307 | 22.07% | 21.29 (-1.12) | 5702 (-66.38%) |
| 2022-10-07 | 12.95 (7.92%) | 3595 | 138 | 1076 | 958 | 29.93% | 22.41 (0.86) | 16960 (249.86%) |
| 2022-09-30 | 12.0 (-8.4%) | 3457 | 228 | 118 | 118 | 3.41% | 21.55 (1.42) | 4847 (-31.69%) |
| 2022-09-23 | 13.1 (-5.07%) | 3229 | 224 | 0 | -256 | 0.0% | 20.13 (1.4) | 7096 (-30.69%) |
| 2022-09-16 | 13.8 (-2.47%) | 3005 | 592 | 256 | -936 | 8.52% | 18.73 (2.26) | 10239 (-3.2%) |
| 2022-09-08 | 14.15 (8.02%) | 2413 | 296 | 1192 | -46 | 49.4% | 16.47 (2.02) | 10578 (157.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 13.1 (2.34%) | 2117 | 190 | 1238 | 3 | 58.48% | 14.45 (1.3) | 4107 (-38.11%) |
| 2022-08-26 | 12.8 (2.4%) | 1927 | -100 | 1235 | 215 | 64.09% | 13.15 (-0.69) | 6637 (13.76%) |
| 2022-08-19 | 12.5 (10.62%) | 2027 | 361 | 1020 | 450 | 50.32% | 13.84 (2.47) | 5834 (284.41%) |
| 2022-08-12 | 11.3 (6.6%) | 1666 | 122 | 570 | 340 | 34.21% | 11.37 (0.83) | 1517 (111.26%) |
| 2022-08-05 | 10.6 (-0.47%) | 1544 | -10 | 230 | 15 | 14.9% | 10.54 (-0.07) | 718 (25.98%) |
| 2022-07-29 | 10.65 (0.0%) | 1554 | -49 | 215 | 43 | 13.84% | 10.61 (-0.33) | 570 (-55.26%) |
| 2022-07-22 | 10.65 (-0.47%) | 1603 | 28 | 172 | 172 | 10.73% | 10.94 (0.19) | 1274 (20.15%) |
| 2022-07-15 | 10.7 (-6.14%) | 1575 | -20 | 0 | -280 | 0.0% | 10.75 (-0.24) | 1060 (-24.43%) |
| 2022-07-08 | 11.4 (7.55%) | 1595 | 23 | 280 | -112 | 17.55% | 10.99 (0.16) | 1403 (-15.88%) |
| 2022-07-01 | 10.6 (-4.93%) | 1572 | -6 | 392 | -204 | 24.94% | 10.83 (-0.04) | 1668 (47.8%) |
| 2022-06-24 | 11.15 (-0.89%) | 1578 | -27 | 596 | -1 | 37.77% | 10.87 (-0.19) | 1129 (-47.48%) |
| 2022-06-17 | 11.25 (-4.26%) | 1605 | -51 | 597 | 13 | 37.2% | 11.06 (-0.35) | 2149 (-48.4%) |
| 2022-06-10 | 11.75 (11.9%) | 1656 | 136 | 584 | 352 | 35.27% | 11.41 (0.94) | 4166 (576.02%) |
| 2022-06-02 | 10.5 (2.94%) | 1520 | -27 | 232 | 42 | 15.26% | 10.47 (-0.19) | 616 (53.05%) |
| 2022-05-27 | 10.2 (1.49%) | 1547 | 2 | 190 | 16 | 12.28% | 10.66 (0.02) | 402 (-50.91%) |
| 2022-05-20 | 10.05 (2.55%) | 1545 | -70 | 174 | 66 | 11.26% | 10.64 (-0.49) | 820 (-12.28%) |
| 2022-05-13 | 9.8 (-0.91%) | 1615 | 37 | 108 | 33 | 6.69% | 11.13 (0.26) | 935 (125.23%) |
| 2022-05-06 | 9.89 (3.24%) | 1578 | 10 | 75 | 44 | 4.75% | 10.87 (0.07) | 415 (-32.76%) |
| 2022-04-29 | 9.58 (-4.01%) | 1568 | 123 | 31 | 27 | 1.98% | 10.8 (0.84) | 617 (23.33%) |
| 2022-04-22 | 9.98 (0.5%) | 1445 | 31 | 4 | 0 | 0.28% | 9.96 (0.22) | 500 (-32.39%) |
| 2022-04-15 | 9.93 (0.81%) | 1414 | -52 | 4 | -3 | 0.28% | 9.74 (-0.36) | 740 (-33.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 9.85 (2.6%) | 1466 | 12 | 7 | 3 | 0.48% | 10.1 (0.08) | 1121 (94.0%) |
| 2022-04-01 | 9.6 (-0.93%) | 1454 | -31 | 4 | 0 | 0.28% | 10.02 (-0.21) | 578 (-9.65%) |
| 2022-03-25 | 9.69 (3.75%) | 1485 | -28 | 4 | 0 | 0.27% | 10.23 (-0.19) | 639 (-49.33%) |
| 2022-03-18 | 9.34 (3.43%) | 1513 | 13 | 4 | -15 | 0.26% | 10.42 (0.09) | 1262 (-62.89%) |
| 2022-03-11 | 9.03 (-17.16%) | 1500 | -449 | 19 | -7 | 1.27% | 10.33 (-3.1) | 3402 (833.04%) |
| 2022-03-04 | 10.9 (2.83%) | 1949 | -29 | 26 | -16 | 1.33% | 13.43 (-0.2) | 364 (-69.35%) |
| 2022-02-25 | 10.6 (-7.02%) | 1978 | -45 | 42 | -69 | 2.12% | 13.63 (-0.31) | 1189 (-9.94%) |
| 2022-02-18 | 11.4 (1.79%) | 2023 | 112 | 111 | 6 | 5.49% | 13.94 (0.77) | 1321 (-11.76%) |
| 2022-02-11 | 11.2 (2.28%) | 1911 | 75 | 105 | 27 | 5.49% | 13.17 (0.52) | 1497 (144.24%) |
| 2022-01-26 | 10.95 (1.86%) | 1836 | 46 | 78 | 7 | 4.25% | 12.65 (0.32) | 612 (-71.63%) |
| 2022-01-21 | 10.75 (0.94%) | 1790 | 370 | 71 | 48 | 3.97% | 12.33 (2.55) | 2160 (142.34%) |
| 2022-01-14 | 10.65 (2.9%) | 1420 | 102 | 23 | -9 | 1.62% | 9.78 (0.78) | 891 (19.27%) |
| 2022-01-07 | 10.35 (-0.96%) | 1318 | 54 | 32 | 0 | 2.43% | 9.0 (0.37) | 747 (151.39%) |
| 2021-12-30 | 10.45 (0.97%) | 1264 | -15 | 32 | 5 | 2.53% | 8.63 (-0.1) | 297 (-23.96%) |
