| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.15, 61720 (-0.01) | 25.07, 100071 (-0.22) | 6.32, 235 (-0.09) | 5.13, 97 (+0.33) | 6.71, 58 (-0.15) | 23.5, 29 (+0.12) | 107154 | 21077張 | 8.04 | 7.95 | 8.23 | 7.7 |
| 2026-05-22 | 1.16, 61875 (0.0) | 25.29, 100640 (-0.13) | 6.41, 239 (-0.02) | 4.8, 92 (+0.03) | 6.86, 60 (-0.44) | 23.38, 30 (+0.39) | 107726 | 12433張 | 7.98 | 7.97 | 8.11 | 7.9 |
| 2026-05-15 | 1.16, 62041 (0.0) | 25.42, 101091 (-0.19) | 6.43, 240 (+0.05) | 4.77, 91 (+0.22) | 7.3, 63 (+0.1) | 22.99, 28 (-0.64) | 108161 | 18772張 | 7.9 | 8.6 | 8.81 | 7.9 |
| 2026-05-08 | 1.16, 62158 (0.0) | 25.61, 101559 (-0.26) | 6.38, 238 (-0.02) | 4.55, 88 (-0.09) | 7.2, 67 (+0.25) | 23.63, 29 (-0.02) | 108548 | 21534張 | 8.63 | 9.45 | 9.45 | 8.55 |
| 2026-04-30 | 1.16, 62328 (-0.01) | 25.87, 102199 (-0.14) | 6.4, 238 (+0.09) | 4.64, 89 (+0.27) | 6.95, 64 (-0.38) | 23.65, 29 (+0.05) | 109192 | 14134張 | 9.5 | 9.71 | 9.87 | 9.36 |
| 2026-04-24 | 1.17, 62502 (0.0) | 26.01, 102653 (-0.25) | 6.31, 233 (+0.36) | 4.37, 85 (-0.2) | 7.33, 68 (+0.07) | 23.6, 30 (-0.22) | 109614 | 31130張 | 9.77 | 10.05 | 10.15 | 9.52 |
| 2026-04-17 | 1.17, 62573 (-0.01) | 26.26, 103222 (+0.29) | 5.95, 220 (+0.1) | 4.57, 89 (-0.41) | 7.26, 67 (-0.06) | 23.82, 29 (-0.79) | 110141 | 62794張 | 10.05 | 10.55 | 10.95 | 10.0 |
| 2026-04-10 | 1.18, 62664 (-0.01) | 25.97, 103045 (-0.11) | 5.85, 216 (-0.14) | 4.98, 94 (+0.06) | 7.32, 62 (+0.39) | 24.61, 30 (-0.01) | 109821 | 42132張 | 10.3 | 11.05 | 11.55 | 10.05 |
| 2026-04-02 | 1.19, 62687 (+0.01) | 26.08, 103345 (+0.57) | 5.99, 220 (+0.07) | 4.92, 93 (+0.49) | 6.93, 59 (+0.04) | 24.62, 30 (-2.23) | 110123 | 85223張 | 11.0 | 11.8 | 12.4 | 10.55 |
| 2026-03-27 | 1.18, 62488 (0.0) | 25.51, 102273 (+1.32) | 5.92, 217 (+0.35) | 4.43, 86 (-0.43) | 6.89, 60 (+0.75) | 26.85, 33 (-2.94) | 108863 | 109172張 | 11.25 | 12.65 | 13.25 | 10.5 |
| 2026-03-20 | 1.18, 60998 (0.0) | 24.19, 98652 (-0.24) | 5.57, 207 (-0.08) | 4.86, 93 (+0.06) | 6.14, 52 (-0.36) | 29.79, 33 (+0.6) | 105006 | 93732張 | 12.25 | 11.85 | 12.8 | 11.3 |
| 2026-03-13 | 1.18, 59759 (-0.01) | 24.43, 97673 (+0.43) | 5.65, 212 (-0.18) | 4.8, 92 (-0.06) | 6.5, 54 (+0.41) | 29.19, 33 (-0.08) | 104035 | 125704張 | 11.85 | 11.7 | 12.6 | 10.45 |
| 2026-03-06 | 1.19, 59002 (0.0) | 24.0, 96027 (+0.8) | 5.83, 221 (-0.02) | 4.86, 94 (0.0) | 6.09, 53 (+0.61) | 29.27, 31 (-2.19) | 102507 | 64716張 | 10.65 | 9.38 | 10.7 | 9.03 |
| 2026-02-26 | 1.19, 58550 (0.0) | 23.2, 94359 (-0.09) | 5.85, 220 (+0.04) | 4.86, 95 (+0.08) | 5.48, 48 (-0.24) | 31.46, 35 (+0.39) | 100706 | 13829張 | 9.3 | 9.01 | 9.41 | 8.96 |
| 2026-02-13 | 1.19, 58462 (0.0) | 23.29, 94402 (-0.04) | 5.81, 220 (-0.01) | 4.78, 93 (+0.03) | 5.72, 50 (+0.02) | 31.07, 34 (+0.23) | 100796 | 7051張 | 9.01 | 8.94 | 9.12 | 8.83 |
| 2026-02-06 | 1.19, 58294 (0.0) | 23.33, 94294 (-0.07) | 5.82, 219 (+0.02) | 4.75, 93 (0.0) | 5.7, 50 (+0.36) | 30.84, 32 (-0.45) | 100717 | 9068張 | 8.91 | 8.88 | 9.02 | 8.66 |
| 2026-01-30 | 1.19, 58218 (-0.01) | 23.4, 94298 (-0.01) | 5.8, 218 (-0.14) | 4.75, 93 (+0.12) | 5.34, 47 (-0.39) | 31.29, 33 (+0.42) | 100681 | 19285張 | 8.91 | 8.93 | 9.35 | 8.83 |
| 2026-01-23 | 1.2, 58227 (0.0) | 23.41, 94359 (+0.09) | 5.94, 223 (+0.37) | 4.63, 90 (-0.13) | 5.73, 50 (+0.24) | 30.87, 29 (-1.07) | 100752 | 12799張 | 8.87 | 8.82 | 9.09 | 8.66 |
| 2026-01-16 | 1.2, 58276 (0.0) | 23.32, 94284 (+0.01) | 5.57, 210 (-0.13) | 4.76, 92 (+0.23) | 5.49, 47 (-0.45) | 31.94, 33 (+0.36) | 100583 | 19361張 | 8.82 | 8.7 | 9.26 | 8.64 |
| 2026-01-09 | 1.2, 58262 (-0.01) | 23.31, 94307 (-0.0) | 5.7, 215 (-0.25) | 4.53, 88 (-0.09) | 5.94, 52 (+0.37) | 31.58, 31 (-0.33) | 100616 | 11605張 | 8.64 | 8.71 | 9.22 | 8.56 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.21, 58280 (0.0) | 23.31, 94347 (+0.04) | 5.95, 225 (+0.02) | 4.62, 88 (+0.25) | 5.57, 49 (-0.4) | 31.91, 32 (+0.11) | 100614 | 2168張 | 8.68 | 8.85 | 8.88 | 8.54 |
| 2025-12-26 | 1.21, 58277 (0.0) | 23.27, 94274 (+0.02) | 5.93, 226 (-0.01) | 4.37, 84 (0.0) | 5.97, 52 (+0.53) | 31.8, 31 (-0.72) | 100548 | 5434張 | 8.41 | 8.5 | 8.68 | 8.35 |
| 2025-12-19 | 1.21, 58247 (0.0) | 23.25, 94245 (-0.01) | 5.94, 225 (+0.28) | 4.37, 83 (-0.09) | 5.44, 47 (-0.07) | 32.52, 33 (-0.24) | 100487 | 5524張 | 8.45 | 8.68 | 9.03 | 8.45 |
| 2025-12-12 | 1.21, 58182 (0.0) | 23.26, 94245 (-0.01) | 5.66, 215 (-0.07) | 4.46, 86 (+0.09) | 5.51, 48 (-0.15) | 32.76, 33 (+0.04) | 100450 | 4460張 | 8.77 | 9.13 | 9.13 | 8.75 |
| 2025-12-05 | 1.21, 58172 (0.0) | 23.27, 94286 (+0.04) | 5.73, 217 (-0.02) | 4.37, 84 (+0.1) | 5.66, 49 (-0.02) | 32.72, 32 (-0.05) | 100467 | 15372張 | 9.1 | 8.92 | 9.98 | 8.92 |
| 2025-11-28 | 1.21, 58149 (0.0) | 23.23, 94205 (0.0) | 5.75, 218 (+0.04) | 4.27, 83 (-0.11) | 5.68, 49 (+0.1) | 32.77, 32 (+0.02) | 100409 | 3659張 | 8.92 | 8.5 | 8.96 | 8.3 |
| 2025-11-21 | 1.21, 58128 (-0.01) | 23.23, 94214 (-0.03) | 5.71, 217 (0.0) | 4.38, 85 (-0.07) | 5.58, 48 (+0.25) | 32.75, 32 (-0.13) | 100422 | 4754張 | 8.4 | 9.11 | 9.11 | 8.32 |
| 2025-11-14 | 1.22, 58098 (0.0) | 23.26, 94225 (-0.06) | 5.71, 216 (+0.14) | 4.45, 86 (-0.11) | 5.33, 46 (+0.1) | 32.88, 32 (+0.16) | 100434 | 6089張 | 9.11 | 8.82 | 9.37 | 8.5 |
| 2025-11-07 | 1.22, 58108 (0.0) | 23.32, 94336 (-0.01) | 5.57, 211 (-0.12) | 4.56, 88 (+0.03) | 5.23, 45 (-0.06) | 32.72, 32 (+0.07) | 100568 | 6456張 | 8.82 | 8.46 | 9.15 | 8.13 |
| 2025-10-31 | 1.22, 58117 (-0.01) | 23.33, 94339 (-0.03) | 5.69, 215 (-0.15) | 4.53, 88 (+0.31) | 5.29, 45 (-0.25) | 32.65, 32 (-0.04) | 100573 | 3816張 | 8.44 | 9.08 | 9.15 | 8.43 |
| 2025-10-23 | 1.23, 58144 (0.0) | 23.36, 94398 (-0.03) | 5.84, 220 (-0.01) | 4.22, 83 (+0.04) | 5.54, 48 (-0.06) | 32.69, 32 (+0.04) | 100607 | 3029張 | 8.98 | 8.95 | 9.11 | 8.72 |
| 2025-10-17 | 1.23, 58162 (0.0) | 23.39, 94479 (-0.01) | 5.85, 221 (0.0) | 4.18, 82 (+0.04) | 5.6, 49 (+0.01) | 32.65, 32 (-0.02) | 100697 | 3835張 | 8.93 | 8.93 | 8.98 | 8.57 |
| 2025-10-09 | 1.23, 58180 (0.0) | 23.4, 94541 (-0.01) | 5.85, 220 (+0.05) | 4.14, 81 (-0.11) | 5.59, 49 (+0.24) | 32.67, 32 (-0.2) | 100750 | 3372張 | 9.08 | 8.36 | 9.12 | 8.36 |
| 2025-10-03 | 1.23, 58218 (0.0) | 23.41, 94623 (0.0) | 5.8, 218 (+0.03) | 4.25, 83 (-0.02) | 5.35, 47 (+0.02) | 32.87, 33 (-0.03) | 100831 | 3707張 | 8.36 | 8.68 | 8.78 | 8.24 |
| 2025-09-26 | 1.23, 58258 (-0.01) | 23.41, 94686 (-0.02) | 5.77, 216 (+0.04) | 4.27, 83 (-0.22) | 5.33, 47 (+0.08) | 32.9, 33 (+0.06) | 100882 | 3531張 | 8.65 | 8.61 | 8.92 | 8.5 |
| 2025-09-19 | 1.24, 58314 (0.0) | 23.43, 94772 (-0.03) | 5.73, 216 (+0.12) | 4.49, 88 (-0.2) | 5.25, 46 (-0.06) | 32.84, 33 (+0.16) | 100975 | 4069張 | 8.59 | 8.78 | 8.85 | 8.59 |
| 2025-09-12 | 1.24, 58365 (0.0) | 23.46, 94870 (0.0) | 5.61, 211 (-0.08) | 4.69, 91 (+0.04) | 5.31, 46 (-0.04) | 32.68, 32 (-0.01) | 101071 | 3622張 | 8.78 | 8.96 | 9.09 | 8.7 |
| 2025-09-05 | 1.24, 58448 (-0.01) | 23.46, 94977 (-0.01) | 5.69, 214 (-0.06) | 4.65, 90 (+0.34) | 5.35, 46 (-0.29) | 32.69, 32 (-0.02) | 101167 | 4723張 | 8.96 | 9.11 | 9.28 | 8.9 |
| 2025-08-29 | 1.25, 58498 (0.0) | 23.47, 95046 (-0.05) | 5.75, 215 (-0.07) | 4.31, 84 (0.0) | 5.64, 49 (+0.32) | 32.71, 32 (-0.22) | 101230 | 5693張 | 9.09 | 9.9 | 9.97 | 9.09 |
| 2025-08-22 | 1.25, 58570 (0.0) | 23.52, 95209 (+0.1) | 5.82, 217 (-0.06) | 4.31, 83 (+0.1) | 5.32, 47 (-0.16) | 32.93, 33 (+0.02) | 101383 | 12857張 | 9.82 | 9.55 | 10.5 | 9.55 |
| 2025-08-15 | 1.25, 58617 (0.0) | 23.42, 95101 (-0.07) | 5.88, 221 (+0.11) | 4.21, 83 (+0.02) | 5.48, 49 (+0.11) | 32.91, 33 (+0.05) | 101282 | 5728張 | 9.55 | 9.01 | 9.65 | 8.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.25, 58663 (-0.01) | 23.49, 95293 (-0.07) | 5.77, 217 (-0.12) | 4.19, 83 (-0.21) | 5.37, 48 (-0.04) | 32.86, 33 (+0.31) | 101492 | 7928張 | 9.01 | 9.07 | 9.51 | 8.46 |
| 2025-08-01 | 1.26, 58690 (0.0) | 23.56, 95413 (+0.06) | 5.89, 219 (+0.02) | 4.4, 86 (+0.17) | 5.41, 46 (+0.05) | 32.55, 32 (-0.42) | 101585 | 11513張 | 9.23 | 9.49 | 9.89 | 9.15 |
| 2025-07-25 | 1.26, 58703 (0.0) | 23.5, 95368 (-0.03) | 5.87, 219 (+0.13) | 4.23, 84 (-0.24) | 5.36, 48 (+0.03) | 32.97, 33 (+0.15) | 101522 | 15651張 | 9.58 | 8.2 | 10.05 | 8.19 |
| 2025-07-18 | 1.26, 58745 (0.0) | 23.53, 95476 (-0.05) | 5.74, 214 (+0.12) | 4.47, 89 (-0.25) | 5.33, 48 (+0.22) | 32.82, 32 (+0.04) | 101656 | 4975張 | 8.2 | 7.58 | 8.36 | 7.58 |
| 2025-07-11 | 1.26, 58774 (0.0) | 23.58, 95587 (-0.04) | 5.62, 210 (-0.09) | 4.72, 93 (+0.17) | 5.11, 46 (-0.13) | 32.78, 32 (+0.05) | 101790 | 2421張 | 7.58 | 7.86 | 7.97 | 7.55 |
| 2025-07-04 | 1.26, 58809 (0.0) | 23.62, 95672 (-0.05) | 5.71, 213 (+0.05) | 4.55, 89 (+0.12) | 5.24, 47 (-0.31) | 32.73, 32 (+0.17) | 101873 | 3084張 | 7.85 | 7.81 | 8.0 | 7.65 |
| 2025-06-27 | 1.26, 58851 (0.0) | 23.67, 95785 (+0.01) | 5.66, 212 (+0.04) | 4.43, 87 (+0.11) | 5.55, 49 (+0.41) | 32.56, 31 (-0.54) | 101983 | 3630張 | 7.8 | 7.72 | 8.01 | 7.43 |
| 2025-06-20 | 1.26, 58900 (0.0) | 23.66, 95856 (-0.01) | 5.62, 210 (-0.07) | 4.32, 85 (+0.04) | 5.14, 46 (-0.03) | 33.1, 33 (-0.05) | 102060 | 3714張 | 7.72 | 8.03 | 8.28 | 7.68 |
| 2025-06-13 | 1.26, 58916 (-0.01) | 23.67, 95909 (+0.02) | 5.69, 213 (+0.06) | 4.28, 84 (+0.22) | 5.17, 46 (-0.57) | 33.15, 33 (+0.25) | 102098 | 8011張 | 7.96 | 8.17 | 8.85 | 7.68 |
| 2025-06-06 | 1.27, 59001 (0.0) | 23.65, 95960 (0.0) | 5.63, 211 (+0.07) | 4.06, 80 (-0.13) | 5.74, 51 (-0.22) | 32.9, 32 (+0.1) | 102138 | 4149張 | 8.05 | 8.3 | 8.3 | 7.81 |
| 2025-05-29 | 1.27, 59095 (0.0) | 23.65, 96081 (-0.01) | 5.56, 208 (-0.02) | 4.19, 82 (+0.01) | 5.96, 52 (+0.4) | 32.8, 32 (-0.42) | 102236 | 2227張 | 8.4 | 8.71 | 8.96 | 8.4 |
| 2025-05-23 | 1.27, 59124 (0.0) | 23.66, 96139 (-0.02) | 5.58, 209 (0.0) | 4.18, 82 (-0.01) | 5.56, 49 (+0.27) | 33.22, 34 (-0.28) | 102286 | 1661張 | 8.71 | 8.98 | 9.03 | 8.7 |
| 2025-05-16 | 1.27, 59199 (0.0) | 23.68, 96240 (-0.01) | 5.58, 208 (-0.03) | 4.19, 82 (-0.14) | 5.29, 47 (-0.01) | 33.5, 35 (+0.12) | 102375 | 2250張 | 9.0 | 9.26 | 9.36 | 8.99 |
| 2025-05-09 | 1.27, 59236 (0.0) | 23.69, 96298 (-0.05) | 5.61, 210 (-0.02) | 4.33, 84 (+0.07) | 5.3, 47 (0.0) | 33.38, 34 (+0.04) | 102430 | 3265張 | 9.22 | 9.23 | 9.39 | 9.11 |
| 2025-05-02 | 1.27, 59274 (0.0) | 23.74, 96412 (-0.01) | 5.63, 211 (+0.06) | 4.26, 83 (-0.08) | 5.3, 47 (+0.07) | 33.34, 34 (+0.02) | 102543 | 1463張 | 9.11 | 8.94 | 9.12 | 8.94 |
| 2025-04-25 | 1.27, 59340 (0.0) | 23.75, 96493 (-0.01) | 5.57, 209 (-0.04) | 4.34, 84 (+0.09) | 5.23, 47 (+0.01) | 33.32, 34 (+0.06) | 102626 | 1941張 | 8.92 | 8.99 | 9.11 | 8.66 |
| 2025-04-18 | 1.27, 59296 (-0.01) | 23.76, 96470 (-0.07) | 5.61, 210 (-0.06) | 4.25, 82 (-0.06) | 5.22, 47 (-0.18) | 33.26, 34 (+0.4) | 102618 | 3675張 | 8.99 | 9.0 | 9.14 | 8.61 |
| 2025-04-11 | 1.28, 59252 (0.0) | 23.83, 96492 (+0.01) | 5.67, 213 (+0.28) | 4.31, 83 (-0.07) | 5.4, 48 (-0.49) | 32.86, 33 (+0.2) | 102651 | 8588張 | 8.54 | 9.05 | 9.05 | 7.42 |
| 2025-04-02 | 1.28, 59236 (0.0) | 23.82, 96524 (0.0) | 5.39, 203 (-0.02) | 4.38, 84 (+0.04) | 5.89, 51 (-0.03) | 32.66, 33 (-0.03) | 102666 | 1651張 | 10.05 | 9.86 | 10.05 | 9.63 |
| 2025-03-28 | 1.28, 59264 (0.0) | 23.82, 96578 (0.0) | 5.41, 204 (+0.02) | 4.34, 83 (+0.18) | 5.92, 51 (-0.26) | 32.69, 33 (+0.11) | 102720 | 2377張 | 9.99 | 10.25 | 10.4 | 9.95 |
| 2025-03-21 | 1.28, 57949 (0.0) | 23.82, 95201 (-0.05) | 5.39, 202 (-0.1) | 4.16, 80 (-0.26) | 6.18, 53 (+0.19) | 32.58, 32 (+0.27) | 101345 | 3419張 | 10.25 | 10.5 | 10.7 | 10.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.28, 56821 (0.0) | 23.87, 94157 (-0.01) | 5.49, 208 (-0.05) | 4.42, 85 (+0.11) | 5.99, 51 (-0.08) | 32.31, 31 (-0.03) | 100320 | 3820張 | 10.55 | 10.7 | 10.9 | 10.25 |
| 2025-03-07 | 1.28, 56283 (0.0) | 23.88, 93632 (-0.02) | 5.54, 209 (+0.01) | 4.31, 83 (-0.06) | 6.07, 52 (+0.1) | 32.34, 31 (+0.01) | 99797 | 3559張 | 10.55 | 10.45 | 10.85 | 10.1 |
| 2025-02-27 | 1.28, 56068 (0.0) | 23.9, 93448 (+0.03) | 5.53, 209 (-0.06) | 4.37, 84 (-0.06) | 5.97, 51 (+0.18) | 32.33, 31 (-0.19) | 99619 | 3232張 | 10.4 | 10.45 | 10.7 | 10.3 |
| 2025-02-21 | 1.28, 55943 (0.0) | 23.87, 93299 (-0.02) | 5.59, 211 (+0.04) | 4.43, 85 (+0.06) | 5.79, 50 (-0.21) | 32.52, 32 (+0.02) | 99461 | 3902張 | 10.45 | 10.85 | 10.85 | 10.25 |
| 2025-02-14 | 1.28, 55735 (-0.01) | 23.89, 93115 (-0.04) | 5.55, 209 (-0.19) | 4.37, 84 (+0.23) | 6.0, 52 (-0.05) | 32.5, 32 (+0.04) | 99246 | 5302張 | 10.75 | 9.95 | 10.85 | 9.93 |
| 2025-02-07 | 1.29, 55613 (0.0) | 23.93, 93008 (-0.01) | 5.74, 219 (+0.12) | 4.14, 80 (-0.18) | 6.05, 53 (+0.34) | 32.46, 32 (-0.17) | 99154 | 2423張 | 9.96 | 10.05 | 10.25 | 9.86 |
| 2025-01-24 | 1.29, 55517 (0.0) | 23.94, 92948 (-0.06) | 5.62, 214 (+0.05) | 4.32, 83 (+0.02) | 5.71, 50 (-0.15) | 32.63, 33 (+0.2) | 99103 | 1460張 | 10.1 | 10.2 | 10.2 | 9.95 |
| 2025-01-17 | 1.29, 55478 (0.0) | 24.0, 92999 (-0.01) | 5.57, 212 (-0.18) | 4.3, 83 (+0.14) | 5.86, 51 (-0.09) | 32.43, 32 (+0.11) | 99166 | 8823張 | 10.2 | 8.93 | 10.35 | 8.85 |
| 2025-01-10 | 1.29, 55419 (0.0) | 24.01, 92968 (-0.01) | 5.75, 219 (+0.16) | 4.16, 81 (-0.38) | 5.95, 53 (-0.0) | 32.32, 32 (+0.32) | 99159 | 4409張 | 8.93 | 9.3 | 9.65 | 8.85 |
| 2025-01-03 | 1.29, 55475 (0.0) | 24.02, 93067 (-0.03) | 5.59, 213 (+0.01) | 4.54, 87 (+0.13) | 5.95, 51 (-0.19) | 32.0, 30 (-0.11) | 99256 | 13901張 | 9.37 | 8.41 | 9.61 | 8.4 |
| 2024-12-27 | 1.29, 55461 (0.0) | 24.05, 93100 (-0.02) | 5.58, 213 (-0.03) | 4.41, 85 (-0.14) | 6.14, 53 (0.0) | 32.11, 30 (-0.03) | 99253 | 4042張 | 9.89 | 10.0 | 10.25 | 9.86 |
| 2024-12-20 | 1.29, 55459 (0.0) | 24.07, 93139 (-0.04) | 5.61, 214 (+0.05) | 4.55, 87 (+0.04) | 6.14, 53 (+0.2) | 32.14, 30 (-0.18) | 99271 | 3972張 | 9.99 | 10.4 | 10.5 | 9.93 |
| 2024-12-13 | 1.29, 55464 (0.0) | 24.11, 93199 (-0.04) | 5.56, 212 (+0.07) | 4.51, 86 (+0.04) | 5.94, 52 (+0.07) | 32.32, 32 (-0.1) | 99324 | 3809張 | 10.45 | 11.05 | 11.2 | 10.4 |
| 2024-12-06 | 1.29, 55470 (0.0) | 24.15, 93269 (-0.01) | 5.49, 208 (+0.07) | 4.47, 85 (-0.16) | 5.87, 51 (+0.03) | 32.42, 32 (-0.02) | 99386 | 2798張 | 11.0 | 11.5 | 11.55 | 11.0 |
| 2024-11-29 | 1.29, 55483 (0.0) | 24.16, 93331 (-0.02) | 5.42, 206 (-0.07) | 4.63, 88 (+0.08) | 5.84, 51 (+0.01) | 32.44, 32 (-0.05) | 99431 | 2476張 | 11.45 | 11.75 | 12.0 | 11.3 |
| 2024-11-22 | 1.29, 55501 (0.0) | 24.18, 93383 (-0.01) | 5.49, 208 (+0.01) | 4.55, 86 (-0.05) | 5.83, 51 (+0.03) | 32.49, 32 (-0.04) | 99478 | 2396張 | 11.6 | 11.65 | 11.9 | 11.5 |
| 2024-11-15 | 1.29, 55507 (0.0) | 24.19, 93406 (+0.07) | 5.48, 208 (+0.11) | 4.6, 87 (-0.06) | 5.8, 51 (-0.04) | 32.53, 32 (-0.1) | 99498 | 5186張 | 11.6 | 12.05 | 12.05 | 11.35 |
| 2024-11-08 | 1.29, 55547 (0.0) | 24.12, 93352 (+0.01) | 5.37, 204 (+0.03) | 4.66, 88 (+0.09) | 5.84, 50 (-0.17) | 32.63, 32 (+0.01) | 99418 | 2493張 | 12.1 | 12.2 | 12.5 | 12.05 |
| 2024-11-01 | 1.29, 55582 (0.0) | 24.11, 93363 (+0.02) | 5.34, 203 (+0.12) | 4.57, 87 (-0.14) | 6.01, 52 (+0.16) | 32.62, 32 (-0.23) | 99420 | 2237張 | 12.2 | 12.35 | 12.35 | 12.0 |
| 2024-10-25 | 1.29, 55605 (0.0) | 24.09, 93388 (-0.02) | 5.22, 198 (-0.12) | 4.71, 90 (+0.05) | 5.85, 51 (+0.13) | 32.85, 33 (-0.03) | 99434 | 2178張 | 12.3 | 12.65 | 12.65 | 12.25 |
| 2024-10-18 | 1.29, 55649 (0.0) | 24.11, 93474 (0.0) | 5.34, 201 (+0.11) | 4.66, 89 (-0.16) | 5.72, 50 (-0.14) | 32.88, 33 (+0.2) | 99520 | 3100張 | 12.5 | 12.6 | 12.7 | 12.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.29, 55670 (0.0) | 24.11, 93524 (+0.01) | 5.23, 197 (+0.1) | 4.82, 92 (+0.15) | 5.86, 51 (-0.37) | 32.68, 32 (0.0) | 99572 | 2991張 | 12.6 | 13.0 | 13.0 | 12.45 |
| 2024-10-04 | 1.29, 55690 (0.0) | 24.1, 93523 (-0.01) | 5.13, 194 (-0.1) | 4.67, 89 (-0.21) | 6.23, 55 (-0.04) | 32.68, 32 (+0.32) | 99549 | 2394張 | 12.85 | 13.1 | 13.15 | 12.75 |
| 2024-09-27 | 1.29, 55712 (0.0) | 24.11, 93546 (+0.04) | 5.23, 199 (+0.17) | 4.88, 93 (-0.03) | 6.27, 54 (-0.05) | 32.36, 31 (-0.19) | 99580 | 6321張 | 13.05 | 12.4 | 13.1 | 12.2 |
| 2024-09-20 | 1.29, 55738 (0.0) | 24.07, 93538 (+0.01) | 5.06, 193 (-0.14) | 4.91, 94 (-0.01) | 6.32, 55 (+0.37) | 32.55, 32 (-0.34) | 99542 | 3408張 | 12.45 | 12.45 | 12.8 | 12.4 |
| 2024-09-13 | 1.29, 55759 (0.0) | 24.06, 93548 (-0.03) | 5.2, 198 (+0.13) | 4.92, 93 (-0.18) | 5.95, 51 (-0.04) | 32.89, 33 (+0.1) | 99535 | 4266張 | 12.45 | 12.2 | 12.5 | 12.05 |
| 2024-09-06 | 1.29, 55772 (0.0) | 24.09, 93595 (+0.04) | 5.07, 194 (+0.1) | 5.1, 97 (-0.03) | 5.99, 50 (-0.06) | 32.79, 32 (-0.14) | 99572 | 3936張 | 12.35 | 13.15 | 13.15 | 12.1 |
| 2024-08-30 | 1.29, 55769 (0.0) | 24.05, 93578 (-0.02) | 4.97, 191 (+0.03) | 5.13, 97 (+0.23) | 6.05, 51 (-0.08) | 32.93, 32 (-0.17) | 99524 | 2100張 | 13.1 | 13.3 | 13.35 | 13.05 |
| 2024-08-23 | 1.29, 55791 (0.0) | 24.07, 93621 (+0.03) | 4.94, 190 (+0.04) | 4.9, 94 (-0.02) | 6.13, 53 (+0.05) | 33.1, 33 (-0.03) | 99575 | 2555張 | 13.25 | 13.25 | 13.25 | 12.85 |
| 2024-08-16 | 1.29, 55823 (0.0) | 24.04, 93633 (-0.04) | 4.9, 188 (-0.14) | 4.92, 95 (+0.19) | 6.08, 52 (-0.1) | 33.13, 33 (+0.11) | 99584 | 3246張 | 13.2 | 13.1 | 13.45 | 13.0 |
| 2024-08-09 | 1.29, 55838 (0.0) | 24.08, 93720 (+0.03) | 5.04, 193 (-0.05) | 4.73, 92 (0.0) | 6.18, 53 (-0.05) | 33.02, 33 (-0.03) | 99687 | 7084張 | 13.1 | 13.65 | 13.65 | 12.0 |
| 2024-08-02 | 1.29, 55796 (0.0) | 24.05, 93688 (-0.04) | 5.09, 194 (-0.08) | 4.73, 91 (+0.02) | 6.23, 52 (+0.07) | 33.05, 33 (+0.06) | 99639 | 4111張 | 13.9 | 13.95 | 14.25 | 13.65 |
| 2024-07-26 | 1.29, 55801 (0.0) | 24.09, 93753 (-0.02) | 5.17, 197 (+0.02) | 4.71, 90 (0.0) | 6.16, 52 (+0.1) | 32.99, 33 (-0.16) | 99714 | 3374張 | 13.9 | 14.05 | 14.2 | 13.6 |
| 2024-07-19 | 1.29, 55792 (0.0) | 24.11, 93772 (-0.01) | 5.15, 196 (-0.01) | 4.71, 90 (-0.08) | 6.06, 51 (+0.09) | 33.15, 34 (+0.15) | 99719 | 9663張 | 14.05 | 14.4 | 14.55 | 13.7 |
| 2024-07-12 | 1.29, 55862 (-0.01) | 24.12, 93898 (-0.1) | 5.16, 196 (0.0) | 4.79, 92 (-0.4) | 5.97, 51 (+0.14) | 33.0, 34 (+0.54) | 99871 | 12603張 | 14.3 | 13.6 | 14.45 | 13.4 |
| 2024-07-05 | 1.3, 55912 (0.0) | 24.22, 94029 (-0.02) | 5.16, 199 (-0.1) | 5.19, 98 (+0.08) | 5.83, 50 (-0.12) | 32.46, 32 (+0.26) | 100049 | 4907張 | 13.6 | 13.35 | 13.7 | 13.0 |
| 2024-06-28 | 1.3, 55971 (0.0) | 24.24, 94137 (-0.07) | 5.26, 201 (-0.05) | 5.11, 97 (+0.04) | 5.95, 51 (+0.1) | 32.2, 31 (+0.02) | 100173 | 3839張 | 13.3 | 13.65 | 13.65 | 13.05 |
| 2024-06-21 | 1.3, 56022 (0.0) | 24.31, 94235 (-0.03) | 5.31, 203 (-0.17) | 5.07, 96 (+0.09) | 5.85, 50 (+0.12) | 32.18, 31 (+0.07) | 100279 | 5236張 | 13.6 | 13.2 | 13.65 | 12.95 |
| 2024-06-14 | 1.3, 56111 (0.0) | 24.34, 94408 (-0.02) | 5.48, 207 (+0.26) | 4.98, 93 (-0.17) | 5.73, 49 (-0.05) | 32.11, 31 (+0.04) | 100472 | 3157張 | 13.2 | 13.25 | 13.45 | 13.1 |
| 2024-06-07 | 1.3, 56130 (+0.01) | 24.36, 94462 (+0.24) | 5.22, 199 (+0.23) | 5.15, 97 (+0.3) | 5.78, 49 (+0.11) | 32.07, 31 (-1.23) | 100534 | 10973張 | 13.0 | 13.45 | 13.45 | 12.65 |
| 2024-05-31 | 1.29, 56195 (0.0) | 24.12, 94217 (-0.07) | 4.99, 190 (+0.03) | 4.85, 91 (-0.05) | 5.67, 49 (+0.05) | 33.3, 32 (-0.01) | 100184 | 4910張 | 13.45 | 13.75 | 13.9 | 13.4 |
| 2024-05-24 | 1.29, 56255 (0.0) | 24.19, 94346 (-0.03) | 4.96, 188 (+0.06) | 4.9, 92 (-0.02) | 5.62, 48 (+0.02) | 33.31, 32 (+0.04) | 100298 | 4512張 | 13.8 | 14.15 | 14.2 | 13.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.29, 56325 (0.0) | 24.22, 94429 (-0.07) | 4.9, 186 (-0.03) | 4.92, 93 (+0.12) | 5.6, 48 (-0.03) | 33.27, 32 (+0.01) | 100393 | 9180張 | 14.15 | 13.4 | 14.3 | 13.35 |
| 2024-05-10 | 1.29, 56396 (-0.01) | 24.29, 94621 (-0.04) | 4.93, 187 (-0.03) | 4.8, 91 (+0.01) | 5.63, 48 (+0.03) | 33.26, 32 (-0.03) | 100591 | 3484張 | 13.35 | 13.35 | 13.45 | 13.1 |
| 2024-05-03 | 1.3, 56504 (+0.01) | 24.33, 94752 (+0.03) | 4.96, 190 (+0.07) | 4.79, 90 (-0.02) | 5.6, 48 (-0.29) | 33.29, 33 (+0.22) | 100726 | 3617張 | 13.3 | 13.1 | 13.5 | 13.05 |
| 2024-04-26 | 1.29, 56562 (0.0) | 24.3, 94788 (-0.04) | 4.89, 187 (-0.04) | 4.81, 91 (+0.02) | 5.89, 50 (+0.05) | 33.07, 32 (-0.01) | 100758 | 2744張 | 13.1 | 12.85 | 13.25 | 12.85 |
| 2024-04-19 | 1.29, 56544 (0.0) | 24.34, 94838 (+0.09) | 4.93, 188 (-0.04) | 4.79, 90 (+0.04) | 5.84, 50 (-0.36) | 33.08, 32 (+0.1) | 100802 | 4847張 | 12.85 | 13.1 | 13.2 | 12.7 |
| 2024-04-12 | 1.29, 56591 (+0.01) | 24.25, 94736 (+0.13) | 4.97, 189 (0.0) | 4.75, 89 (-0.03) | 6.2, 52 (-0.06) | 32.98, 32 (-0.12) | 100674 | 4878張 | 13.1 | 13.3 | 13.65 | 13.05 |
| 2024-04-03 | 1.28, 56637 (0.0) | 24.12, 94626 (+0.01) | 4.97, 189 (+0.04) | 4.78, 90 (-0.06) | 6.26, 52 (-0.02) | 33.1, 32 (-0.02) | 100550 | 1440張 | 13.3 | 13.35 | 13.5 | 13.25 |
| 2024-03-29 | 1.28, 56750 (0.0) | 24.11, 94738 (0.0) | 4.93, 188 (-0.09) | 4.84, 91 (+0.04) | 6.28, 52 (-0.02) | 33.12, 32 (+0.02) | 100654 | 2127張 | 13.35 | 13.75 | 13.8 | 13.3 |
| 2024-03-22 | 1.28, 56184 (0.0) | 24.11, 94121 (-0.07) | 5.02, 191 (+0.13) | 4.8, 90 (-0.24) | 6.3, 52 (+0.26) | 33.1, 32 (-0.01) | 100033 | 4416張 | 13.75 | 13.75 | 14.1 | 13.3 |
| 2024-03-15 | 1.28, 55870 (+0.01) | 24.18, 93918 (+0.06) | 4.89, 188 (-0.08) | 5.04, 96 (+0.15) | 6.04, 50 (-0.02) | 33.11, 34 (-0.1) | 99850 | 5366張 | 13.65 | 13.6 | 14.1 | 13.25 |
| 2024-03-08 | 1.27, 55578 (+0.01) | 24.12, 93572 (+0.02) | 4.97, 190 (+0.02) | 4.89, 92 (-0.04) | 6.06, 50 (-0.02) | 33.21, 34 (-0.15) | 99482 | 5613張 | 13.6 | 14.1 | 14.15 | 13.4 |
| 2024-03-01 | 1.26, 55324 (+0.01) | 24.1, 93298 (+0.02) | 4.95, 189 (-0.02) | 4.93, 93 (+0.04) | 6.08, 50 (-0.03) | 33.36, 34 (-0.01) | 99172 | 1604張 | 14.15 | 14.15 | 14.35 | 14.1 |
| 2024-02-23 | 1.25, 55144 (0.0) | 24.08, 93093 (+0.01) | 4.97, 191 (-0.06) | 4.89, 93 (0.0) | 6.11, 50 (+0.16) | 33.37, 34 (-0.15) | 98973 | 3813張 | 14.2 | 14.6 | 14.85 | 14.2 |
| 2024-02-16 | 1.25, 54941 (0.0) | 24.07, 92822 (-0.01) | 5.03, 193 (0.0) | 4.89, 93 (-0.01) | 5.95, 49 (0.0) | 33.52, 35 (0.0) | 98685 | 1099張 | 14.5 | 14.25 | 14.5 | 14.1 |
| 2024-02-07 | 1.25, 54887 (+0.01) | 24.08, 92769 (-0.0) | 5.03, 193 (-0.02) | 4.9, 93 (+0.02) | 5.95, 49 (0.0) | 33.52, 35 (0.0) | 98630 | 587張 | 14.2 | 14.4 | 14.45 | 14.2 |
| 2024-02-02 | 1.24, 54735 (0.0) | 24.08, 92630 (+0.02) | 5.05, 194 (+0.12) | 4.88, 92 (-0.07) | 5.95, 49 (-0.32) | 33.52, 35 (+0.18) | 98497 | 1678張 | 14.4 | 14.45 | 14.6 | 14.25 |
| 2024-01-26 | 1.24, 54264 (0.0) | 24.06, 92120 (+0.03) | 4.93, 190 (+0.11) | 4.95, 94 (-0.2) | 6.27, 52 (+0.1) | 33.34, 34 (-0.1) | 97977 | 2302張 | 14.45 | 14.05 | 14.5 | 14.0 |
| 2024-01-19 | 1.24, 53723 (+0.01) | 24.03, 91510 (+0.15) | 4.82, 186 (+0.07) | 5.15, 97 (+0.41) | 6.17, 52 (-0.73) | 33.44, 34 (-0.03) | 97356 | 9586張 | 13.95 | 15.0 | 15.0 | 13.9 |
| 2024-01-12 | 1.23, 53598 (+0.01) | 23.88, 91249 (+0.04) | 4.75, 183 (-0.03) | 4.74, 91 (+0.03) | 6.9, 58 (-0.13) | 33.47, 34 (-0.03) | 97064 | 2160張 | 15.05 | 15.35 | 15.5 | 15.0 |
| 2024-01-05 | 1.22, 53571 (0.0) | 23.84, 91222 (+0.01) | 4.78, 184 (-0.06) | 4.71, 90 (+0.06) | 7.03, 59 (-0.04) | 33.5, 34 (0.0) | 97019 | 1845張 | 15.4 | 15.6 | 15.65 | 15.35 |
| 2023-12-29 | 1.22, 53540 (0.0) | 23.83, 91175 (-0.02) | 4.84, 187 (+0.04) | 4.65, 89 (-0.02) | 7.07, 59 (-0.04) | 33.5, 34 (+0.07) | 96976 | 2739張 | 15.65 | 15.85 | 15.9 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.22, 53497 (0.0) | 23.85, 91147 (-0.02) | 4.8, 185 (+0.05) | 4.67, 89 (+0.02) | 7.11, 59 (-0.07) | 33.43, 34 (+0.05) | 96951 | 2731張 | 15.85 | 15.95 | 16.15 | 15.85 |
| 2023-12-15 | 1.22, 53484 (0.0) | 23.87, 91178 (-0.04) | 4.75, 183 (+0.02) | 4.65, 89 (-0.11) | 7.18, 60 (+0.39) | 33.38, 34 (-0.36) | 96985 | 2806張 | 16.0 | 16.1 | 16.15 | 15.7 |
| 2023-12-08 | 1.22, 53498 (0.0) | 23.91, 91225 (-0.06) | 4.73, 183 (+0.06) | 4.76, 91 (-0.36) | 6.79, 57 (+0.2) | 33.74, 36 (+0.25) | 97011 | 3330張 | 16.15 | 16.6 | 16.65 | 16.05 |
| 2023-12-01 | 1.22, 53520 (0.0) | 23.97, 91352 (-0.09) | 4.67, 181 (-0.11) | 5.12, 96 (+0.4) | 6.59, 55 (-0.66) | 33.49, 35 (+0.61) | 97141 | 4617張 | 16.6 | 16.65 | 16.7 | 16.4 |
| 2023-11-24 | 1.22, 53551 (-0.01) | 24.06, 91556 (-0.16) | 4.78, 184 (-0.04) | 4.72, 90 (-0.18) | 7.25, 59 (+0.37) | 32.88, 33 (+0.13) | 97370 | 4263張 | 16.55 | 16.4 | 16.65 | 16.3 |
| 2023-11-17 | 1.23, 53594 (0.0) | 24.22, 91871 (-0.18) | 4.82, 185 (-0.04) | 4.9, 92 (+0.08) | 6.88, 56 (+0.1) | 32.75, 33 (+0.25) | 97721 | 6117張 | 16.35 | 15.75 | 16.6 | 15.4 |
| 2023-11-10 | 1.23, 53594 (0.0) | 24.4, 92151 (-0.11) | 4.86, 186 (-0.09) | 4.82, 91 (-0.32) | 6.78, 56 (+0.59) | 32.5, 33 (+0.01) | 98038 | 4167張 | 15.6 | 15.85 | 16.15 | 15.55 |
| 2023-11-03 | 1.23, 53598 (0.0) | 24.51, 92321 (-0.03) | 4.95, 189 (+0.06) | 5.14, 96 (-0.07) | 6.19, 50 (+0.32) | 32.49, 33 (-0.18) | 98237 | 2569張 | 15.75 | 15.95 | 16.05 | 15.3 |
| 2023-10-27 | 1.23, 53597 (0.0) | 24.54, 92373 (-0.05) | 4.89, 188 (-0.07) | 5.21, 98 (+0.15) | 5.87, 48 (-0.17) | 32.67, 34 (+0.14) | 98307 | 4237張 | 15.95 | 15.35 | 16.15 | 15.3 |
| 2023-10-20 | 1.23, 53607 (0.0) | 24.59, 92443 (-0.04) | 4.96, 191 (0.0) | 5.06, 96 (+0.04) | 6.04, 49 (-0.06) | 32.53, 33 (+0.15) | 98387 | 3745張 | 15.3 | 15.45 | 16.0 | 15.1 |
| 2023-10-13 | 1.23, 53560 (0.0) | 24.63, 92490 (-0.01) | 4.96, 191 (-0.04) | 5.02, 95 (+0.11) | 6.1, 50 (-0.09) | 32.38, 33 (+0.03) | 98456 | 1274張 | 15.5 | 15.7 | 15.75 | 15.45 |
| 2023-10-06 | 1.23, 53574 (0.0) | 24.64, 92518 (+0.01) | 5.0, 192 (-0.04) | 4.91, 93 (-0.12) | 6.19, 51 (+0.2) | 32.35, 33 (-0.15) | 98486 | 3384張 | 15.6 | 16.1 | 16.3 | 15.55 |
| 2023-09-28 | 1.23, 53625 (0.0) | 24.63, 92559 (+0.01) | 5.04, 194 (+0.13) | 5.03, 95 (+0.03) | 5.99, 50 (+0.01) | 32.5, 34 (-0.09) | 98511 | 3167張 | 16.1 | 16.25 | 16.45 | 15.9 |
| 2023-09-22 | 1.23, 53670 (-0.01) | 24.62, 92592 (-0.04) | 4.91, 189 (+0.01) | 5.0, 94 (+0.25) | 5.98, 49 (-0.32) | 32.59, 35 (+0.02) | 98537 | 4770張 | 16.15 | 16.25 | 16.8 | 16.05 |
| 2023-09-15 | 1.24, 53719 (0.0) | 24.66, 92770 (-0.1) | 4.9, 189 (-0.14) | 4.75, 90 (+0.03) | 6.3, 51 (+0.11) | 32.57, 34 (+0.11) | 98717 | 6183張 | 16.25 | 16.15 | 16.75 | 15.65 |
| 2023-09-08 | 1.24, 53709 (0.0) | 24.76, 92942 (-0.01) | 5.04, 194 (+0.04) | 4.72, 90 (-0.04) | 6.19, 50 (+0.22) | 32.46, 34 (-0.17) | 98908 | 5267張 | 16.15 | 15.65 | 16.2 | 15.25 |
| 2023-09-01 | 1.24, 53683 (0.0) | 24.77, 92930 (-0.03) | 5.0, 193 (0.0) | 4.76, 90 (-0.08) | 5.97, 49 (+0.07) | 32.63, 35 (+0.05) | 98902 | 2557張 | 15.55 | 15.45 | 15.65 | 15.2 |
| 2023-08-25 | 1.24, 53692 (0.0) | 24.8, 93016 (-0.02) | 5.0, 193 (+0.08) | 4.84, 91 (+0.21) | 5.9, 48 (-0.44) | 32.58, 35 (+0.18) | 98995 | 3824張 | 15.45 | 15.45 | 15.6 | 15.05 |
| 2023-08-18 | 1.24, 53702 (0.0) | 24.82, 93035 (+0.02) | 4.92, 190 (-0.16) | 4.63, 87 (+0.03) | 6.34, 53 (+0.29) | 32.4, 34 (-0.41) | 99002 | 6538張 | 15.3 | 16.1 | 16.1 | 15.0 |