- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.2 (-4.85%) | 7183 | -256.0 | 11 | -7.0 | 0 | 0.15% | 13.32 (-0.48) | 1094 (119.45%) |
| 2026-07-16 | 41.2 (-3.4%) | 7439 | 27.0 | 18 | 3.0 | 0 | 0.24% | 13.8 (0.05) | 498 (-13.37%) |
| 2026-07-15 | 42.65 (2.77%) | 7412 | -11.0 | 15 | 6.0 | 0 | 0.2% | 13.75 (-0.02) | 575 (-48.89%) |
| 2026-07-14 | 41.5 (2.09%) | 7423 | -182.0 | 9 | -5.0 | 0 | 0.12% | 13.77 (-0.34) | 1126 (35.03%) |
| 2026-07-13 | 40.65 (-2.4%) | 7605 | -239.0 | 14 | 5.0 | 0 | 0.18% | 14.11 (-0.44) | 834 (84.63%) |
| 2026-07-09 | 41.65 (-1.54%) | 7844 | 37.0 | 9 | 0.0 | 0 | 0.11% | 14.55 (0.07) | 451 (-32.31%) |
| 2026-07-08 | 42.3 (-0.7%) | 7807 | -88.0 | 9 | -2.0 | 0 | 0.12% | 14.48 (-0.17) | 667 (-32.57%) |
| 2026-07-07 | 42.6 (-4.91%) | 7895 | 30.0 | 11 | -3.0 | 0 | 0.14% | 14.65 (0.06) | 990 (3.22%) |
| 2026-07-06 | 44.8 (-1.43%) | 7865 | 50.0 | 14 | 4.0 | 0 | 0.18% | 14.59 (0.09) | 959 (-37.56%) |
| 2026-07-03 | 45.45 (5.7%) | 7815 | 13.0 | 10 | -2.0 | 0 | 0.13% | 14.5 (0.03) | 1536 (126.38%) |
| 2026-07-02 | 43.0 (-1.38%) | 7802 | -85.0 | 12 | 1.0 | 0 | 0.15% | 14.47 (-0.16) | 678 (-15.29%) |
| 2026-07-01 | 43.6 (-2.57%) | 7887 | 23.0 | 11 | 3.0 | 0 | 0.14% | 14.63 (0.04) | 801 (33.93%) |
| 2026-06-30 | 44.75 (1.47%) | 7864 | -4.0 | 8 | -1.0 | 0 | 0.1% | 14.59 (0.0) | 598 (-26.82%) |
| 2026-06-29 | 44.1 (1.38%) | 7868 | -86.0 | 9 | -4.0 | 0 | 0.11% | 14.59 (-0.16) | 817 (-45.58%) |
| 2026-06-26 | 43.5 (-6.85%) | 7954 | -244.0 | 13 | 10.0 | 0 | 0.16% | 14.75 (-0.46) | 1501 (98.36%) |
| 2026-06-25 | 46.7 (-2.1%) | 8198 | 32.0 | 3 | 0.0 | 0 | 0.04% | 15.21 (0.06) | 757 (-6.42%) |
| 2026-06-24 | 47.7 (0.32%) | 8166 | 63.0 | 3 | -1.0 | 0 | 0.04% | 15.15 (0.12) | 809 (-38.39%) |
| 2026-06-23 | 47.55 (-1.65%) | 8103 | 14.0 | 4 | -4.0 | 0 | 0.05% | 15.03 (0.03) | 1313 (-1.49%) |
| 2026-06-22 | 48.35 (-0.21%) | 8089 | -65.0 | 8 | 3.0 | 0 | 0.1% | 15.0 (-0.13) | 1333 (50.74%) |
| 2026-06-18 | 48.45 (2.11%) | 8154 | -60.0 | 5 | -7.0 | 0 | 0.06% | 15.13 (-0.11) | 884 (11.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.45 (-0.84%) | 8214 | 9.0 | 12 | -9.0 | 0 | 0.15% | 15.24 (0.02) | 790 (-16.01%) |
| 2026-06-16 | 47.85 (-1.85%) | 8205 | 87.0 | 21 | 13.0 | 0 | 0.26% | 15.22 (0.16) | 941 (-13.47%) |
| 2026-06-15 | 48.75 (1.77%) | 8118 | -172.0 | 8 | -6.0 | 0 | 0.1% | 15.06 (-0.32) | 1087 (-12.77%) |
| 2026-06-12 | 47.9 (0.42%) | 8290 | -62.0 | 14 | -11.0 | 0 | 0.17% | 15.38 (-0.11) | 1247 (-39.61%) |
| 2026-06-11 | 47.7 (-0.83%) | 8352 | -288.0 | 25 | -3.0 | 0 | 0.3% | 15.49 (-0.54) | 2065 (12.69%) |
| 2026-06-10 | 48.1 (-7.68%) | 8640 | -168.0 | 28 | 19.0 | 0 | 0.32% | 16.03 (-0.31) | 1832 (109.09%) |
| 2026-06-09 | 52.1 (0.97%) | 8808 | -20.0 | 9 | -1.0 | 0 | 0.1% | 16.34 (-0.04) | 876 (-43.74%) |
| 2026-06-08 | 51.6 (-7.86%) | 8828 | -399.0 | 10 | -15.0 | 0 | 0.11% | 16.38 (-0.74) | 1557 (-21.79%) |
| 2026-06-05 | 56.0 (-4.27%) | 9227 | -119.0 | 25 | -11.0 | 0 | 0.27% | 17.12 (-0.22) | 1991 (-45.28%) |
| 2026-06-04 | 58.5 (0.34%) | 9346 | 15.0 | 36 | 1.0 | 0 | 0.39% | 17.34 (0.03) | 3640 (18.1%) |
| 2026-06-03 | 58.3 (3.0%) | 9331 | 135.0 | 35 | 4.0 | 0 | 0.38% | 17.31 (0.25) | 3082 (68.21%) |
| 2026-06-02 | 56.6 (1.62%) | 9196 | 147.0 | 31 | -3.0 | 0 | 0.34% | 17.06 (0.27) | 1832 (-7.77%) |
| 2026-06-01 | 55.7 (3.53%) | 9049 | 26.0 | 34 | 4.0 | 0 | 0.38% | 16.79 (0.05) | 1986 (26.19%) |
| 2026-05-29 | 53.8 (2.28%) | 9023 | 105.0 | 30 | -8.0 | 0 | 0.33% | 16.74 (0.2) | 1574 (-34.62%) |
| 2026-05-28 | 52.6 (-5.57%) | 8918 | -258.0 | 38 | -10.0 | 0 | 0.43% | 16.54 (-0.48) | 2408 (35.16%) |
| 2026-05-27 | 55.7 (-2.45%) | 9176 | 50.0 | 48 | -2.0 | 0 | 0.52% | 17.02 (0.09) | 1781 (-4.07%) |
| 2026-05-26 | 57.1 (-0.87%) | 9126 | -33.0 | 50 | 11.0 | 0 | 0.55% | 16.93 (-0.06) | 1857 (-33.45%) |
| 2026-05-25 | 57.6 (1.05%) | 9159 | 2.0 | 39 | 1.0 | 0 | 0.43% | 16.99 (0.0) | 2790 (2.77%) |
| 2026-05-22 | 57.0 (4.01%) | 9157 | 85.0 | 38 | -3.0 | 0 | 0.41% | 16.99 (0.16) | 2715 (8.86%) |
| 2026-05-21 | 54.8 (6.61%) | 9072 | -4.0 | 41 | 21.0 | 0 | 0.45% | 16.83 (-0.01) | 2494 (-40.69%) |
| 2026-05-20 | 51.4 (-6.03%) | 9076 | -476.0 | 20 | 4.0 | 0 | 0.22% | 16.84 (-0.88) | 4205 (175.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 54.7 (-1.44%) | 9552 | -9.0 | 16 | -12.0 | 0 | 0.17% | 17.72 (-0.02) | 1527 (-12.58%) |
| 2026-05-18 | 55.5 (-0.18%) | 9561 | -103.0 | 28 | -3.0 | 0 | 0.29% | 17.74 (-0.19) | 1747 (-9.7%) |
| 2026-05-15 | 55.6 (-2.11%) | 9664 | -126.0 | 31 | -22.0 | 0 | 0.32% | 17.93 (-0.23) | 1935 (-48.04%) |
| 2026-05-14 | 56.8 (-3.73%) | 9790 | -68.0 | 53 | 9.0 | 0 | 0.54% | 18.16 (-0.13) | 3724 (2.72%) |
| 2026-05-13 | 59.0 (-5.75%) | 9858 | -221.0 | 44 | -18.0 | 0 | 0.45% | 18.29 (-0.41) | 3625 (-2.09%) |
| 2026-05-12 | 62.6 (-0.48%) | 10079 | -44.0 | 62 | 3.0 | 0 | 0.62% | 18.7 (-0.08) | 3703 (50.15%) |
| 2026-05-11 | 62.9 (3.28%) | 10123 | 218.0 | 59 | -2.0 | 0 | 0.58% | 18.78 (0.41) | 2466 (-11.23%) |
| 2026-05-08 | 60.9 (-2.72%) | 9905 | -74.0 | 61 | -13.0 | 0 | 0.62% | 18.37 (-0.14) | 2778 (-13.14%) |
| 2026-05-07 | 62.6 (-2.95%) | 9979 | -41.0 | 74 | -7.0 | 0 | 0.74% | 18.51 (-0.08) | 3198 (-46.72%) |
| 2026-05-06 | 64.5 (-4.16%) | 10020 | -295.0 | 81 | -20.0 | 0 | 0.81% | 18.59 (-0.54) | 6003 (80.34%) |
| 2026-05-05 | 67.3 (1.05%) | 10315 | -136.0 | 101 | 1.0 | 0 | 0.98% | 19.13 (-0.26) | 3329 (-28.63%) |
| 2026-05-04 | 66.6 (1.22%) | 10451 | -228.0 | 100 | -4.0 | 0 | 0.96% | 19.39 (-0.42) | 4664 (-18.07%) |
| 2026-04-30 | 65.8 (-4.22%) | 10679 | 107.0 | 104 | -52.0 | 0 | 0.97% | 19.81 (0.2) | 5693 (-29.03%) |
| 2026-04-29 | 68.7 (2.23%) | 10572 | 481.0 | 156 | 44.0 | 1 | 1.48% | 19.61 (0.89) | 8022 (15.74%) |
| 2026-04-28 | 67.2 (4.84%) | 10091 | 679.0 | 112 | 21.0 | 0 | 1.11% | 18.72 (1.26) | 6930 (17.2%) |
| 2026-04-27 | 64.1 (-1.99%) | 9412 | 127.0 | 91 | -34.0 | 0 | 0.97% | 17.46 (0.24) | 5913 (-65.28%) |
| 2026-04-24 | 65.4 (-7.76%) | 9285 | -1230.0 | 125 | -55.0 | 19 | 1.35% | 17.22 (-2.29) | 17031 (-29.47%) |
| 2026-04-23 | 70.9 (-9.8%) | 10515 | -485.0 | 180 | -146.0 | 2 | 1.71% | 19.51 (-0.89) | 24149 (-1.86%) |
| 2026-04-22 | 78.6 (9.93%) | 11000 | -430.0 | 326 | 125.0 | 0 | 2.96% | 20.4 (-0.8) | 24606 (21.95%) |
| 2026-04-21 | 71.5 (6.4%) | 11430 | 1307.0 | 201 | 77.0 | 0 | 1.76% | 21.2 (2.42) | 20177 (32.34%) |
| 2026-04-20 | 67.2 (1.97%) | 10123 | 580.0 | 124 | 8.0 | 0 | 1.22% | 18.78 (1.08) | 15246 (13.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 65.9 (3.94%) | 9543 | -403.0 | 116 | 54.0 | 0 | 1.22% | 17.7 (-0.75) | 13430 (6.0%) |
| 2026-04-16 | 63.4 (-1.4%) | 9946 | -773.0 | 62 | -19.0 | 0 | 0.62% | 18.45 (-1.43) | 12670 (-11.0%) |
| 2026-04-15 | 64.3 (3.71%) | 10719 | 1429.0 | 81 | 40.0 | 0 | 0.76% | 19.88 (2.65) | 14237 (30.45%) |
| 2026-04-14 | 62.0 (8.77%) | 9290 | 1734.0 | 41 | 2.0 | 0 | 0.44% | 17.23 (3.21) | 10914 (181.94%) |
| 2026-04-13 | 57.0 (1.6%) | 7556 | 418.0 | 39 | 13.0 | 0 | 0.52% | 14.02 (0.77) | 3871 (4.34%) |
| 2026-04-10 | 56.1 (2.75%) | 7138 | 182.0 | 26 | -12.0 | 0 | 0.36% | 13.25 (0.34) | 3710 (54.6%) |
| 2026-04-09 | 54.6 (-3.19%) | 6956 | 35.0 | 38 | 8.0 | 0 | 0.55% | 12.91 (0.07) | 2399 (-23.22%) |
| 2026-04-08 | 56.4 (5.03%) | 6921 | 179.0 | 30 | 4.0 | 0 | 0.43% | 12.84 (0.33) | 3125 (95.13%) |
| 2026-04-07 | 53.7 (0.75%) | 6742 | 19.0 | 26 | -4.0 | 0 | 0.39% | 12.51 (0.03) | 1601 (-51.15%) |
| 2026-04-02 | 53.3 (-5.66%) | 6723 | -190.0 | 30 | 16.0 | 0 | 0.45% | 12.48 (-0.35) | 3279 (22.39%) |
| 2026-04-01 | 56.5 (1.44%) | 6913 | 148.0 | 14 | -42.0 | 0 | 0.2% | 12.83 (0.28) | 2679 (-28.28%) |
| 2026-03-31 | 55.7 (-6.7%) | 6765 | -360.0 | 56 | 20.0 | 0 | 0.83% | 12.55 (-0.67) | 3736 (-10.45%) |
| 2026-03-30 | 59.7 (-3.71%) | 7125 | 65.0 | 36 | -28.0 | 0 | 0.51% | 13.22 (0.12) | 4172 (-25.77%) |
| 2026-03-27 | 62.0 (6.9%) | 7060 | -153.0 | 64 | 39.0 | 0 | 0.91% | 13.1 (-0.29) | 5621 (6.93%) |
| 2026-03-26 | 58.0 (-3.33%) | 7213 | 9.0 | 25 | 25.0 | 0 | 0.35% | 13.39 (0.02) | 5256 (22.36%) |
| 2026-03-25 | 60.0 (6.57%) | 7204 | -350.0 | 0 | 0.0 | 0 | 0.0% | 13.37 (-0.65) | 4296 (-22.69%) |
| 2026-03-24 | 56.3 (-5.22%) | 7554 | -316.0 | 0 | 0.0 | 0 | 0.0% | 14.02 (-0.59) | 5556 (11.53%) |
| 2026-03-23 | 59.4 (-9.73%) | 7870 | -651.0 | 0 | 0.0 | 0 | 0.0% | 14.61 (-1.2) | 4982 (-70.51%) |
| 2026-03-20 | 65.8 (-0.3%) | 8521 | 94.0 | 0 | -66.0 | 11 | 0.0% | 15.81 (0.17) | 16894 (-25.71%) |
| 2026-03-19 | 66.0 (1.23%) | 8427 | 154.0 | 66 | -19.0 | 1 | 0.78% | 15.64 (0.29) | 22739 (129.64%) |
| 2026-03-18 | 65.2 (-1.51%) | 8273 | -511.0 | 85 | -67.0 | 0 | 1.03% | 15.35 (-0.95) | 9902 (-57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 66.2 (2.16%) | 8784 | -1230.0 | 152 | 43.0 | 0 | 1.73% | 16.3 (-2.28) | 23314 (-7.91%) |
| 2026-03-16 | 64.8 (3.35%) | 10014 | 566.0 | 109 | -30.0 | 0 | 1.09% | 18.58 (1.05) | 25315 (115.66%) |
| 2026-03-13 | 62.7 (10.0%) | 9448 | 719.0 | 139 | 15.0 | 0 | 1.47% | 17.53 (1.33) | 11738 (39.29%) |
| 2026-03-12 | 57.0 (-3.55%) | 8729 | -68.0 | 124 | -10.0 | 0 | 1.42% | 16.2 (-0.13) | 8427 (-11.33%) |
| 2026-03-11 | 59.1 (9.85%) | 8797 | 548.0 | 134 | 47.0 | 0 | 1.52% | 16.33 (1.02) | 9504 (23.69%) |
| 2026-03-10 | 53.8 (2.48%) | 8249 | -593.0 | 87 | 28.0 | 0 | 1.05% | 15.31 (-1.1) | 7684 (193.54%) |
| 2026-03-09 | 52.5 (-9.95%) | 8842 | -975.0 | 59 | -106.0 | 0 | 0.67% | 16.41 (-1.81) | 2617 (-77.62%) |
| 2026-03-06 | 58.3 (-4.43%) | 9817 | 158.0 | 165 | 20.0 | 1 | 1.68% | 18.22 (0.29) | 11695 (-68.73%) |
| 2026-03-05 | 61.0 (-4.69%) | 9659 | -374.0 | 145 | -104.0 | 11 | 1.5% | 17.93 (-0.69) | 37404 (40.28%) |
| 2026-03-04 | 64.0 (-9.99%) | 10033 | -271.0 | 249 | -41.0 | 0 | 2.48% | 18.62 (-0.5) | 26664 (142.79%) |
| 2026-03-03 | 71.1 (9.89%) | 10304 | 1336.0 | 290 | 51.0 | 0 | 2.81% | 19.12 (2.48) | 10982 (-35.66%) |
| 2026-03-02 | 64.7 (9.85%) | 8968 | 3200.0 | 239 | 55.0 | 0 | 2.67% | 16.64 (5.94) | 17069 (108.7%) |
| 2026-02-26 | 58.9 (-1.01%) | 5768 | 177.0 | 184 | -2.0 | 0 | 3.19% | 10.7 (0.32) | 8179 (-44.48%) |
| 2026-02-25 | 59.5 (4.39%) | 5591 | -44.0 | 186 | -9.0 | 0 | 3.33% | 10.38 (-0.08) | 14731 (57.78%) |
| 2026-02-24 | 57.0 (9.83%) | 5635 | 482.0 | 195 | 69.0 | 0 | 3.46% | 10.46 (0.9) | 9337 (265.87%) |
| 2026-02-23 | 51.9 (9.96%) | 5153 | 6.0 | 126 | 16.0 | 0 | 2.45% | 9.56 (0.01) | 2552 (12.66%) |
| 2026-02-11 | 47.2 (-5.13%) | 5147 | -268.0 | 110 | -80.0 | 0 | 2.14% | 9.55 (-0.5) | 2265 (-23.02%) |
| 2026-02-10 | 49.75 (-0.7%) | 5415 | 38.0 | 190 | -36.0 | 0 | 3.51% | 10.05 (0.07) | 2942 (29.32%) |
| 2026-02-09 | 50.1 (2.14%) | 5377 | -472.0 | 226 | -131.0 | 0 | 4.2% | 9.98 (-0.87) | 2275 (-45.47%) |
| 2026-02-06 | 49.05 (-8.32%) | 5849 | -432.0 | 357 | 92.0 | 0 | 6.1% | 10.85 (-0.81) | 4173 (-10.77%) |
| 2026-02-05 | 53.5 (-5.31%) | 6281 | -237.0 | 265 | -74.0 | 0 | 4.22% | 11.66 (-0.44) | 4677 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 56.5 (-1.22%) | 6518 | -61.0 | 339 | -15.0 | 0 | 5.2% | 12.1 (-0.11) | 5612 (-59.86%) |
| 2026-02-03 | 57.2 (5.93%) | 6579 | 589.0 | 354 | 17.0 | 5 | 5.38% | 12.21 (1.09) | 13983 (143.36%) |
| 2026-02-02 | 54.0 (-2.88%) | 5990 | -172.0 | 337 | 48.0 | 0 | 5.63% | 11.12 (-0.32) | 5746 (-17.98%) |
| 2026-01-30 | 55.6 (-2.11%) | 6162 | -411.0 | 289 | -82.0 | 0 | 4.69% | 11.44 (-0.76) | 7005 (-69.12%) |
| 2026-01-29 | 56.8 (5.77%) | 6573 | -614.0 | 371 | 88.0 | 0 | 5.64% | 12.2 (-1.14) | 22685 (209.51%) |
| 2026-01-28 | 53.7 (4.07%) | 7187 | -547.0 | 283 | -60.0 | 0 | 3.94% | 13.34 (-1.01) | 7329 (83.12%) |
| 2026-01-27 | 51.6 (-1.34%) | 7734 | -45.0 | 343 | -26.0 | 0 | 4.43% | 14.35 (-0.09) | 4002 (28.31%) |
| 2026-01-26 | 52.3 (0.38%) | 7779 | -251.0 | 369 | -20.0 | 0 | 4.74% | 14.44 (-0.46) | 3119 (-34.55%) |
| 2026-01-23 | 52.1 (-6.96%) | 8030 | -718.0 | 389 | 5.0 | 0 | 4.84% | 14.9 (-1.33) | 4766 (26.12%) |
| 2026-01-22 | 56.0 (-0.71%) | 8748 | -160.0 | 384 | 12.0 | 0 | 4.39% | 16.23 (-0.3) | 3779 (-68.63%) |
| 2026-01-21 | 56.4 (-2.76%) | 8908 | 125.0 | 372 | -49.0 | 0 | 4.18% | 16.53 (0.23) | 12045 (22.97%) |
| 2026-01-20 | 58.0 (5.45%) | 8783 | 654.0 | 421 | 3.0 | 0 | 4.79% | 16.3 (1.21) | 9795 (-1.86%) |
| 2026-01-19 | 55.0 (-2.83%) | 8129 | -1016.0 | 418 | 44.0 | 0 | 5.14% | 15.09 (-1.88) | 9981 (-43.87%) |
| 2026-01-16 | 56.6 (-2.41%) | 9145 | 364.0 | 374 | -34.0 | 4 | 4.09% | 16.97 (0.67) | 17782 (387.88%) |
| 2026-01-15 | 58.0 (1.05%) | 8781 | -210.0 | 408 | 42.0 | 0 | 4.65% | 16.3 (-0.39) | 3644 (13.63%) |
| 2026-01-14 | 57.4 (9.33%) | 8991 | 686.0 | 366 | -30.0 | 50 | 4.07% | 16.69 (1.28) | 3207 (25.35%) |
| 2026-01-13 | 52.5 (-6.08%) | 8305 | -276.0 | 396 | -19.0 | 0 | 4.77% | 15.41 (-0.52) | 2558 (-36.13%) |
| 2026-01-12 | 55.9 (9.61%) | 8581 | 157.0 | 415 | 19.0 | 0 | 4.84% | 15.93 (0.3) | 4006 (272.04%) |
| 2026-01-09 | 51.0 (0.79%) | 8424 | -201.0 | 396 | -13.0 | 0 | 4.7% | 15.63 (-0.38) | 1076 (-12.71%) |
| 2026-01-08 | 50.6 (0.2%) | 8625 | 17.0 | 409 | -48.0 | 50 | 4.74% | 16.01 (0.03) | 1233 (-9.31%) |
| 2026-01-07 | 50.5 (2.33%) | 8608 | -320.0 | 457 | 2.0 | 6 | 5.31% | 15.98 (-0.59) | 1360 (-22.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.35 (-1.3%) | 8928 | -402.0 | 455 | -66.0 | 1 | 5.1% | 16.57 (-0.75) | 1754 (-47.1%) |
| 2026-01-05 | 50.0 (-3.85%) | 9330 | -213.0 | 521 | -112.0 | 0 | 5.58% | 17.32 (-0.39) | 3316 (-32.17%) |
| 2026-01-02 | 52.0 (-4.41%) | 9543 | -244.0 | 633 | -337.0 | 0 | 6.63% | 17.71 (-0.45) | 4890 (-79.91%) |
| 2025-12-31 | 54.4 (1.49%) | 9787 | -131.0 | 970 | 353.0 | 2 | 9.91% | 18.16 (-0.25) | 24342 (20.34%) |
| 2025-12-30 | 53.6 (9.28%) | 9918 | 2514.0 | 617 | 273.0 | 0 | 6.22% | 18.41 (4.67) | 20228 (38.65%) |
| 2025-12-29 | 49.05 (-6.21%) | 7404 | -1144.0 | 344 | -296.0 | 1 | 4.65% | 13.74 (-2.12) | 14590 (-57.15%) |
| 2025-12-26 | 52.3 (7.39%) | 8548 | 1611.0 | 640 | -83.0 | 0 | 7.49% | 15.86 (2.99) | 34046 (172.73%) |
| 2025-12-24 | 48.7 (9.93%) | 6937 | 526.0 | 723 | 501.0 | 0 | 10.42% | 12.87 (0.97) | 12483 (18.95%) |
| 2025-12-23 | 44.3 (9.93%) | 6411 | 2661.0 | 222 | 140.0 | 0 | 3.46% | 11.9 (4.94) | 10494 (442.81%) |
| 2025-12-22 | 40.3 (9.96%) | 3750 | 98.0 | 82 | 44.0 | 0 | 2.19% | 6.96 (0.18) | 1933 (57.21%) |
| 2025-12-19 | 36.65 (2.09%) | 3652 | 15.0 | 38 | -25.0 | 0 | 1.04% | 6.78 (0.03) | 1229 (-42.96%) |
| 2025-12-18 | 35.9 (-9.11%) | 3637 | -341.0 | 63 | -22.0 | 0 | 1.73% | 6.75 (-0.63) | 2155 (-43.17%) |
| 2025-12-17 | 39.5 (2.6%) | 3978 | 51.0 | 85 | 36.0 | 1 | 2.14% | 7.38 (0.09) | 3793 (-24.46%) |
| 2025-12-16 | 38.5 (-0.13%) | 3927 | -36.0 | 49 | -24.0 | 0 | 1.25% | 7.29 (-0.07) | 5022 (-50.34%) |
| 2025-12-15 | 38.55 (2.12%) | 3963 | 111.0 | 73 | -30.0 | 0 | 1.84% | 7.36 (0.21) | 10112 (119.99%) |
| 2025-12-12 | 37.75 (9.9%) | 3852 | 1088.0 | 103 | 94.0 | 0 | 2.67% | 7.15 (2.02) | 4596 (251.8%) |
| 2025-12-11 | 34.35 (9.92%) | 2764 | 356.0 | 9 | 8.0 | 0 | 0.33% | 5.13 (0.66) | 1306 (162.45%) |
| 2025-12-10 | 31.25 (1.46%) | 2408 | 71.0 | 1 | 0.0 | 0 | 0.04% | 4.47 (0.13) | 497 (497.34%) |
| 2025-12-09 | 30.8 (-0.65%) | 2337 | 9.0 | 1 | 0.0 | 0 | 0.04% | 4.34 (0.02) | 83 (-46.7%) |
| 2025-12-08 | 31.0 (0.65%) | 2328 | 1.0 | 1 | 1.0 | 0 | 0.04% | 4.32 (0.0) | 156 (-13.94%) |
| 2025-12-05 | 30.8 (-2.38%) | 2327 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (0.01) | 181 (4.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 31.55 (0.8%) | 2321 | 8.0 | 0 | -1.0 | 0 | 0.0% | 4.31 (0.02) | 173 (-0.47%) |
| 2025-12-03 | 31.3 (1.29%) | 2313 | -69.0 | 1 | 1.0 | 0 | 0.04% | 4.29 (-0.13) | 174 (52.23%) |
| 2025-12-02 | 30.9 (0.16%) | 2382 | -166.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.31) | 114 (-36.91%) |
| 2025-12-01 | 30.85 (-3.29%) | 2548 | 20.0 | 0 | -2.0 | 0 | 0.0% | 4.73 (0.04) | 181 (-47.86%) |
| 2025-11-28 | 31.9 (1.92%) | 2528 | -40.0 | 2 | 1.0 | 0 | 0.08% | 4.69 (-0.08) | 348 (69.33%) |
| 2025-11-27 | 31.3 (0.81%) | 2568 | 0.0 | 1 | 1.0 | 0 | 0.04% | 4.77 (0.0) | 205 (-16.74%) |
| 2025-11-26 | 31.05 (2.31%) | 2568 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.0) | 247 (-17.75%) |
| 2025-11-25 | 30.35 (3.23%) | 2572 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (-0.05) | 300 (56.63%) |
| 2025-11-24 | 29.4 (-0.68%) | 2596 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.02) | 192 (-50.45%) |
| 2025-11-21 | 29.6 (-1.66%) | 2584 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.02) | 387 (28.45%) |
| 2025-11-20 | 30.1 (-0.66%) | 2596 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.01) | 301 (-63.58%) |
| 2025-11-19 | 30.3 (-2.57%) | 2593 | -159.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (-0.3) | 828 (30.39%) |
| 2025-11-18 | 31.1 (-3.42%) | 2752 | -90.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (-0.16) | 635 (151.65%) |
| 2025-11-17 | 32.2 (-0.62%) | 2842 | -31.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (-0.06) | 252 (-23.18%) |
| 2025-11-14 | 32.4 (-2.41%) | 2873 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.02) | 328 (0.32%) |
| 2025-11-13 | 33.2 (-1.34%) | 2860 | 20.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.04) | 327 (20.94%) |
| 2025-11-12 | 33.65 (1.05%) | 2840 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (-0.02) | 270 (-39.86%) |
| 2025-11-11 | 33.3 (0.76%) | 2852 | 17.0 | 0 | -8.0 | 0 | 0.0% | 5.29 (0.03) | 450 (-19.43%) |
| 2025-11-10 | 33.05 (-2.79%) | 2835 | -41.0 | 8 | -1.0 | 0 | 0.28% | 5.26 (-0.08) | 559 (181.15%) |
| 2025-11-07 | 34.0 (-1.45%) | 2876 | -10.0 | 9 | 1.0 | 0 | 0.31% | 5.34 (-0.02) | 198 (-12.17%) |
| 2025-11-06 | 34.5 (0.58%) | 2886 | -21.0 | 8 | 0.0 | 0 | 0.28% | 5.36 (-0.04) | 226 (-45.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 34.3 (-1.44%) | 2907 | -96.0 | 8 | 0.0 | 0 | 0.28% | 5.4 (-0.17) | 411 (3.99%) |
| 2025-11-04 | 34.8 (-2.93%) | 3003 | 1.0 | 8 | -1.0 | 0 | 0.27% | 5.57 (0.0) | 396 (30.66%) |
| 2025-11-03 | 35.85 (0.42%) | 3002 | -10.0 | 9 | 0.0 | 0 | 0.3% | 5.57 (-0.02) | 303 (16.75%) |
| 2025-10-31 | 35.7 (-0.97%) | 3012 | 0.0 | 9 | -1.0 | 0 | 0.3% | 5.59 (0.0) | 259 (-9.83%) |
| 2025-10-30 | 36.05 (-1.77%) | 3012 | 1.0 | 10 | -1.0 | 0 | 0.33% | 5.59 (0.0) | 288 (-8.99%) |
| 2025-10-29 | 36.7 (0.27%) | 3011 | -68.0 | 11 | -4.0 | 0 | 0.37% | 5.59 (-0.12) | 316 (-18.13%) |
| 2025-10-28 | 36.6 (-2.01%) | 3079 | 32.0 | 15 | 1.0 | 0 | 0.49% | 5.71 (0.05) | 386 (12.44%) |
| 2025-10-27 | 37.35 (0.4%) | 3047 | -5.0 | 14 | 0.0 | 0 | 0.46% | 5.66 (0.0) | 343 (19.85%) |
| 2025-10-23 | 37.2 (-2.23%) | 3052 | 17.0 | 14 | 0.0 | 0 | 0.46% | 5.66 (0.03) | 286 (-23.72%) |
| 2025-10-22 | 38.05 (0.4%) | 3035 | 31.0 | 14 | -16.0 | 0 | 0.46% | 5.63 (0.05) | 376 (-40.44%) |
| 2025-10-21 | 37.9 (-2.7%) | 3004 | 50.0 | 30 | 14.0 | 0 | 1.0% | 5.58 (0.1) | 631 (-45.36%) |
| 2025-10-20 | 38.95 (6.28%) | 2954 | 182.0 | 16 | 6.0 | 0 | 0.54% | 5.48 (0.34) | 1155 (279.99%) |
| 2025-10-17 | 36.65 (-1.21%) | 2772 | -23.0 | 10 | 0.0 | 0 | 0.36% | 5.14 (-0.05) | 304 (-13.27%) |
| 2025-10-16 | 37.1 (1.37%) | 2795 | -10.0 | 10 | 0.0 | 0 | 0.36% | 5.19 (-0.02) | 350 (-27.44%) |
| 2025-10-15 | 36.6 (0.0%) | 2805 | -28.0 | 10 | 0.0 | 0 | 0.36% | 5.21 (-0.05) | 483 (-31.08%) |
| 2025-10-14 | 36.6 (-3.68%) | 2833 | -20.0 | 10 | 9.0 | 0 | 0.35% | 5.26 (-0.04) | 701 (30.88%) |
| 2025-10-13 | 38.0 (-2.31%) | 2853 | -53.0 | 1 | 1.0 | 0 | 0.04% | 5.3 (-0.09) | 535 (44.29%) |
| 2025-10-09 | 38.9 (-0.51%) | 2906 | 36.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.06) | 371 (0.99%) |
| 2025-10-08 | 39.1 (-0.51%) | 2870 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.0) | 367 (-24.13%) |
| 2025-10-07 | 39.3 (-0.76%) | 2873 | -27.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (-0.05) | 484 (23.12%) |
| 2025-10-03 | 39.6 (0.38%) | 2900 | -27.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (-0.05) | 393 (-55.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.45 (-2.95%) | 2927 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (-0.02) | 893 (144.24%) |
| 2025-10-01 | 40.65 (-1.22%) | 2935 | -4.0 | 0 | -16.0 | 16 | 0.0% | 5.45 (0.0) | 365 (-27.78%) |
| 2025-09-30 | 41.15 (1.86%) | 2939 | -67.0 | 16 | -27.0 | 0 | 0.54% | 5.45 (-0.13) | 506 (-35.49%) |
| 2025-09-26 | 40.4 (-3.12%) | 3006 | -68.0 | 43 | -9.0 | 0 | 1.43% | 5.58 (-0.13) | 785 (4.18%) |
| 2025-09-25 | 41.7 (-1.65%) | 3074 | -25.0 | 52 | 5.0 | 0 | 1.69% | 5.71 (-0.04) | 754 (-69.71%) |
| 2025-09-24 | 42.4 (0.71%) | 3099 | -13.0 | 47 | 0.0 | 0 | 1.52% | 5.75 (-0.03) | 2489 (113.53%) |
| 2025-09-23 | 42.1 (-2.09%) | 3112 | -57.0 | 47 | -24.0 | 0 | 1.51% | 5.78 (-0.1) | 1165 (-15.48%) |
| 2025-09-22 | 43.0 (-2.49%) | 3169 | -2.0 | 71 | 13.0 | 0 | 2.24% | 5.88 (-0.01) | 1379 (-69.67%) |
| 2025-09-19 | 44.1 (1.85%) | 3171 | -95.0 | 58 | 7.0 | 1 | 1.83% | 5.89 (-0.17) | 4547 (74.14%) |
| 2025-09-18 | 43.3 (2.61%) | 3266 | 124.0 | 51 | -2.0 | 0 | 1.56% | 6.06 (0.23) | 2611 (-4.94%) |
| 2025-09-17 | 42.2 (3.69%) | 3142 | -7.0 | 53 | 19.0 | 0 | 1.69% | 5.83 (-0.01) | 2747 (284.08%) |
| 2025-09-16 | 40.7 (-1.45%) | 3149 | -11.0 | 34 | -1.0 | 0 | 1.08% | 5.84 (-0.02) | 715 (-55.82%) |
| 2025-09-15 | 41.3 (2.74%) | 3160 | 169.0 | 35 | 2.0 | 0 | 1.11% | 5.86 (0.31) | 1619 (79.46%) |
| 2025-09-12 | 40.2 (0.25%) | 2991 | -8.0 | 33 | -7.0 | 0 | 1.1% | 5.55 (-0.02) | 902 (-70.01%) |
| 2025-09-11 | 40.1 (-8.03%) | 2999 | -258.0 | 40 | -7.0 | 0 | 1.33% | 5.57 (-0.47) | 3008 (86.82%) |
| 2025-09-10 | 43.6 (0.0%) | 3257 | -255.0 | 47 | -30.0 | 0 | 1.44% | 6.04 (-0.48) | 1610 (-55.64%) |
| 2025-09-09 | 43.6 (-3.75%) | 3512 | -260.0 | 77 | -30.0 | 0 | 2.19% | 6.52 (-0.48) | 3630 (18.5%) |
| 2025-09-08 | 45.3 (0.55%) | 3772 | -471.0 | 107 | -13.0 | 0 | 2.84% | 7.0 (-0.87) | 3063 (23.11%) |
| 2025-09-05 | 45.05 (-1.31%) | 4243 | -166.0 | 120 | 18.0 | 0 | 2.83% | 7.87 (-0.31) | 2488 (-60.17%) |
| 2025-09-04 | 45.65 (2.01%) | 4409 | 52.0 | 102 | -27.0 | 0 | 2.31% | 8.18 (0.09) | 6248 (309.28%) |
| 2025-09-03 | 44.75 (1.24%) | 4357 | 98.0 | 129 | -23.0 | 0 | 2.96% | 8.09 (0.19) | 1526 (-50.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 44.2 (-2.1%) | 4259 | -80.0 | 152 | 28.0 | 0 | 3.57% | 7.9 (-0.15) | 3055 (-50.03%) |
| 2025-09-01 | 45.15 (-6.33%) | 4339 | -768.0 | 124 | -21.0 | 0 | 2.86% | 8.05 (-1.43) | 6114 (-68.55%) |
| 2025-08-29 | 48.2 (5.24%) | 5107 | -383.0 | 145 | 19.0 | 0 | 2.84% | 9.48 (-0.71) | 19441 (341.36%) |
| 2025-08-28 | 45.8 (1.44%) | 5490 | 77.0 | 126 | -20.0 | 0 | 2.3% | 10.19 (0.14) | 4404 (-15.72%) |
| 2025-08-27 | 45.15 (0.11%) | 5413 | -105.0 | 146 | 52.0 | 0 | 2.7% | 10.05 (-0.19) | 5226 (-20.6%) |
| 2025-08-26 | 45.1 (2.85%) | 5518 | -156.0 | 94 | 58.0 | 0 | 1.7% | 10.24 (-0.29) | 6582 (-21.26%) |
| 2025-08-25 | 43.85 (1.98%) | 5674 | -359.0 | 36 | -24.0 | 0 | 0.63% | 10.53 (-0.67) | 8359 (14.53%) |
| 2025-08-22 | 43.0 (4.12%) | 6033 | 559.0 | 60 | 35.0 | 0 | 0.99% | 11.2 (1.04) | 7299 (306.25%) |
| 2025-08-21 | 41.3 (3.64%) | 5474 | 290.0 | 25 | 2.0 | 0 | 0.46% | 10.16 (0.54) | 1796 (-16.55%) |
| 2025-08-20 | 39.85 (-2.92%) | 5184 | 179.0 | 23 | 2.0 | 0 | 0.44% | 9.62 (0.33) | 2153 (-73.7%) |
| 2025-08-19 | 41.05 (2.5%) | 5005 | 825.0 | 21 | 9.0 | 0 | 0.42% | 9.29 (1.53) | 8187 (198.91%) |
| 2025-08-18 | 40.05 (9.88%) | 4180 | 1296.0 | 12 | 5.0 | 0 | 0.29% | 7.76 (2.41) | 2738 (247.36%) |
| 2025-08-15 | 36.45 (0.69%) | 2884 | 13.0 | 7 | 3.0 | 0 | 0.24% | 5.35 (0.02) | 788 (-3.69%) |
| 2025-08-14 | 36.2 (3.43%) | 2871 | 56.0 | 4 | 0.0 | 0 | 0.14% | 5.33 (0.11) | 818 (58.48%) |
| 2025-08-13 | 35.0 (1.3%) | 2815 | -13.0 | 4 | -1.0 | 0 | 0.14% | 5.22 (-0.03) | 516 (80.79%) |
| 2025-08-12 | 34.55 (-0.14%) | 2828 | -13.0 | 5 | -8.0 | 0 | 0.18% | 5.25 (-0.02) | 285 (71.27%) |
| 2025-08-11 | 34.6 (-0.14%) | 2841 | 5.0 | 13 | 2.0 | 0 | 0.46% | 5.27 (0.01) | 166 (-28.67%) |
| 2025-08-08 | 34.65 (-0.86%) | 2836 | -7.0 | 11 | 0.0 | 0 | 0.39% | 5.26 (-0.02) | 233 (-13.74%) |
| 2025-08-07 | 34.95 (0.58%) | 2843 | -23.0 | 11 | 0.0 | 0 | 0.39% | 5.28 (-0.04) | 271 (21.11%) |
| 2025-08-06 | 34.75 (-1.42%) | 2866 | -34.0 | 11 | -1.0 | 0 | 0.38% | 5.32 (-0.06) | 223 (-4.88%) |
| 2025-08-05 | 35.25 (1.0%) | 2900 | -1.0 | 12 | 0.0 | 0 | 0.41% | 5.38 (0.0) | 235 (-41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 34.9 (-0.57%) | 2901 | -13.0 | 12 | 0.0 | 0 | 0.41% | 5.38 (-0.03) | 402 (-0.15%) |
| 2025-08-01 | 35.1 (-0.14%) | 2914 | 26.0 | 12 | 4.0 | 0 | 0.41% | 5.41 (0.05) | 403 (-48.67%) |
| 2025-07-31 | 35.15 (0.29%) | 2888 | -19.0 | 8 | 3.0 | 0 | 0.28% | 5.36 (-0.04) | 785 (7.02%) |
| 2025-07-30 | 35.05 (2.64%) | 2907 | -27.0 | 5 | 4.0 | 0 | 0.17% | 5.4 (-0.05) | 733 (-12.88%) |
| 2025-07-29 | 34.15 (0.15%) | 2934 | -7.0 | 1 | 0.0 | 0 | 0.03% | 5.45 (-0.01) | 842 (51.04%) |
| 2025-07-28 | 34.1 (0.74%) | 2941 | 9.0 | 1 | 0.0 | 0 | 0.03% | 5.46 (0.02) | 557 (-8.59%) |
| 2025-07-25 | 33.85 (3.2%) | 2932 | 10.0 | 1 | 0.0 | 0 | 0.03% | 5.44 (0.02) | 610 (421.51%) |
| 2025-07-24 | 32.8 (1.55%) | 2922 | -16.0 | 1 | 0.0 | 0 | 0.03% | 5.42 (-0.03) | 117 (21.09%) |
| 2025-07-23 | 32.3 (1.57%) | 2938 | -4.0 | 1 | 0.0 | 0 | 0.03% | 5.45 (-0.01) | 96 (-62.62%) |
| 2025-07-22 | 31.8 (-3.78%) | 2942 | 4.0 | 1 | -1.0 | 0 | 0.03% | 5.46 (0.01) | 258 (74.03%) |
| 2025-07-21 | 33.05 (-0.6%) | 2938 | 20.0 | 2 | 0.0 | 0 | 0.07% | 5.45 (0.03) | 148 (0.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.2 (-5.88%) | 7183 | -661.0 | 11 | 2.0 | 0.15% | 13.32 (-1.23) | 4130 (34.6%) |
| 2026-07-09 | 41.65 (-8.36%) | 7844 | 29.0 | 9 | -1.0 | 0.11% | 14.55 (0.05) | 3068 (-30.74%) |
| 2026-07-03 | 45.45 (4.48%) | 7815 | -139.0 | 10 | -3.0 | 0.13% | 14.5 (-0.25) | 4431 (-22.46%) |
| 2026-06-26 | 43.5 (-10.22%) | 7954 | -200.0 | 13 | 8.0 | 0.16% | 14.75 (-0.38) | 5714 (54.26%) |
| 2026-06-18 | 48.45 (1.15%) | 8154 | -136.0 | 5 | -9.0 | 0.06% | 15.13 (-0.25) | 3704 (-51.13%) |
| 2026-06-12 | 47.9 (-14.46%) | 8290 | -937.0 | 14 | -11.0 | 0.17% | 15.38 (-1.74) | 7579 (-39.53%) |
| 2026-06-05 | 56.0 (4.09%) | 9227 | 204.0 | 25 | -5.0 | 0.27% | 17.12 (0.38) | 12534 (20.38%) |
| 2026-05-29 | 53.8 (-5.61%) | 9023 | -134.0 | 30 | -8.0 | 0.33% | 16.74 (-0.25) | 10412 (-17.95%) |
| 2026-05-22 | 57.0 (2.52%) | 9157 | -507.0 | 38 | 7.0 | 0.41% | 16.99 (-0.94) | 12690 (-17.89%) |
| 2026-05-15 | 55.6 (-8.7%) | 9664 | -241.0 | 31 | -30.0 | 0.32% | 17.93 (-0.44) | 15455 (-22.63%) |
| 2026-05-08 | 60.9 (-7.45%) | 9905 | -774.0 | 61 | -43.0 | 0.62% | 18.37 (-1.44) | 19975 (-24.79%) |
| 2026-04-30 | 65.8 (0.61%) | 10679 | 1394.0 | 104 | -21.0 | 0.97% | 19.81 (2.59) | 26560 (-73.76%) |
| 2026-04-24 | 65.4 (-0.76%) | 9285 | -258.0 | 125 | 9.0 | 1.35% | 17.22 (-0.48) | 101211 (83.61%) |
| 2026-04-17 | 65.9 (17.47%) | 9543 | 2405.0 | 116 | 90.0 | 1.22% | 17.7 (4.45) | 55123 (408.61%) |
| 2026-04-10 | 56.1 (5.25%) | 7138 | 415.0 | 26 | -4.0 | 0.36% | 13.25 (0.77) | 10838 (-21.85%) |
| 2026-04-02 | 53.3 (-14.03%) | 6723 | -337.0 | 30 | -34.0 | 0.45% | 12.48 (-0.62) | 13867 (-46.07%) |
| 2026-03-27 | 62.0 (-5.78%) | 7060 | -1461.0 | 64 | 64.0 | 0.91% | 13.1 (-2.71) | 25713 (-73.81%) |
| 2026-03-20 | 65.8 (4.94%) | 8521 | -927.0 | 0 | -139.0 | 0.0% | 15.81 (-1.72) | 98165 (145.58%) |
| 2026-03-13 | 62.7 (7.55%) | 9448 | -369.0 | 139 | -26.0 | 1.47% | 17.53 (-0.69) | 39972 (-61.5%) |
| 2026-03-06 | 58.3 (-1.02%) | 9817 | 4049.0 | 165 | -19.0 | 1.68% | 18.22 (7.52) | 103816 (198.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 58.9 (24.79%) | 5768 | 621.0 | 184 | 74.0 | 3.19% | 10.7 (1.15) | 34799 (365.02%) |
| 2026-02-11 | 47.2 (-3.77%) | 5147 | -702.0 | 110 | -247.0 | 2.14% | 9.55 (-1.3) | 7483 (-78.11%) |
| 2026-02-06 | 49.05 (-11.78%) | 5849 | -313.0 | 357 | 68.0 | 6.1% | 10.85 (-0.59) | 34193 (-22.54%) |
| 2026-01-30 | 55.6 (6.72%) | 6162 | -1868.0 | 289 | -100.0 | 4.69% | 11.44 (-3.46) | 44143 (9.35%) |
| 2026-01-23 | 52.1 (-7.95%) | 8030 | -1115.0 | 389 | 15.0 | 4.84% | 14.9 (-2.07) | 40368 (29.38%) |
| 2026-01-16 | 56.6 (10.98%) | 9145 | 721.0 | 374 | -22.0 | 4.09% | 16.97 (1.34) | 31200 (256.9%) |
| 2026-01-09 | 51.0 (-1.92%) | 8424 | -1119.0 | 396 | -237.0 | 4.7% | 15.63 (-2.08) | 8742 (-86.35%) |
| 2026-01-02 | 52.0 (-0.57%) | 9543 | 995.0 | 633 | -7.0 | 6.63% | 17.71 (1.85) | 64051 (8.64%) |
| 2025-12-26 | 52.3 (42.7%) | 8548 | 4896.0 | 640 | 602.0 | 7.49% | 15.86 (9.08) | 58957 (164.21%) |
| 2025-12-19 | 36.65 (-2.91%) | 3652 | -200.0 | 38 | -65.0 | 1.04% | 6.78 (-0.37) | 22314 (236.0%) |
| 2025-12-12 | 37.75 (22.56%) | 3852 | 1525.0 | 103 | 103.0 | 2.67% | 7.15 (2.83) | 6641 (703.35%) |
| 2025-12-05 | 30.8 (-3.45%) | 2327 | -201.0 | 0 | -2.0 | 0.0% | 4.32 (-0.37) | 826 (-36.16%) |
| 2025-11-28 | 31.9 (7.77%) | 2528 | -56.0 | 2 | 2.0 | 0.08% | 4.69 (-0.11) | 1294 (-46.17%) |
| 2025-11-21 | 29.6 (-8.64%) | 2584 | -289.0 | 0 | 0.0 | 0.0% | 4.8 (-0.53) | 2405 (24.2%) |
| 2025-11-14 | 32.4 (-4.71%) | 2873 | -3.0 | 0 | -9.0 | 0.0% | 5.33 (-0.01) | 1936 (26.04%) |
| 2025-11-07 | 34.0 (-4.76%) | 2876 | -136.0 | 9 | 0.0 | 0.31% | 5.34 (-0.25) | 1536 (-3.63%) |
| 2025-10-31 | 35.7 (-4.03%) | 3012 | -40.0 | 9 | -5.0 | 0.3% | 5.59 (-0.07) | 1594 (-34.91%) |
| 2025-10-23 | 37.2 (1.5%) | 3052 | 280.0 | 14 | 4.0 | 0.46% | 5.66 (0.52) | 2449 (3.16%) |
| 2025-10-17 | 36.65 (-5.78%) | 2772 | -134.0 | 10 | 10.0 | 0.36% | 5.14 (-0.25) | 2374 (94.1%) |
| 2025-10-09 | 38.9 (-1.77%) | 2906 | 6.0 | 0 | 0.0 | 0.0% | 5.39 (0.01) | 1223 (-43.37%) |
| 2025-10-03 | 39.6 (-1.98%) | 2900 | -106.0 | 0 | -43.0 | 0.0% | 5.38 (-0.2) | 2160 (-67.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 40.4 (-8.39%) | 3006 | -165.0 | 43 | -15.0 | 1.43% | 5.58 (-0.31) | 6573 (-46.29%) |
| 2025-09-19 | 44.1 (9.7%) | 3171 | 180.0 | 58 | 25.0 | 1.83% | 5.89 (0.34) | 12239 (0.2%) |
| 2025-09-12 | 40.2 (-10.77%) | 2991 | -1252.0 | 33 | -87.0 | 1.1% | 5.55 (-2.32) | 12215 (-37.14%) |
| 2025-09-05 | 45.05 (-6.54%) | 4243 | -864.0 | 120 | -25.0 | 2.83% | 7.87 (-1.61) | 19433 (-55.85%) |
| 2025-08-29 | 48.2 (12.09%) | 5107 | -926.0 | 145 | 85.0 | 2.84% | 9.48 (-1.72) | 44015 (98.49%) |
| 2025-08-22 | 43.0 (17.97%) | 6033 | 3149.0 | 60 | 53.0 | 0.99% | 11.2 (5.85) | 22175 (760.74%) |
| 2025-08-15 | 36.45 (5.19%) | 2884 | 48.0 | 7 | -4.0 | 0.24% | 5.35 (0.09) | 2576 (88.47%) |
| 2025-08-08 | 34.65 (-1.28%) | 2836 | -78.0 | 11 | -1.0 | 0.39% | 5.26 (-0.15) | 1366 (-58.86%) |
| 2025-08-01 | 35.1 (3.69%) | 2914 | -18.0 | 12 | 11.0 | 0.41% | 5.41 (-0.03) | 3322 (169.98%) |
| 2025-07-25 | 33.85 (1.8%) | 2932 | 14.0 | 1 | -1.0 | 0.03% | 5.44 (0.02) | 1230 (23.97%) |
| 2025-07-18 | 33.25 (-1.19%) | 2918 | -5.0 | 2 | -3.0 | 0.07% | 5.42 (0.0) | 992 (-20.0%) |
| 2025-07-11 | 33.65 (1.66%) | 2923 | -15.0 | 5 | 3.0 | 0.17% | 5.42 (-0.03) | 1240 (27.33%) |
| 2025-07-04 | 33.1 (0.3%) | 2938 | -50.0 | 2 | 0.0 | 0.07% | 5.45 (-0.1) | 974 (-22.52%) |
| 2025-06-27 | 33.0 (2.01%) | 2988 | -79.0 | 2 | -2.0 | 0.07% | 5.55 (-0.14) | 1257 (-6.8%) |
| 2025-06-20 | 32.35 (1.73%) | 3067 | -41.0 | 4 | -1.0 | 0.13% | 5.69 (-0.08) | 1349 (-37.12%) |
| 2025-06-13 | 31.8 (-5.36%) | 3108 | -13.0 | 5 | -6.0 | 0.16% | 5.77 (-0.02) | 2146 (4.87%) |
| 2025-06-06 | 33.6 (2.28%) | 3121 | -39.0 | 11 | 9.0 | 0.35% | 5.79 (-0.07) | 2046 (95.55%) |
| 2025-05-29 | 32.85 (0.77%) | 3160 | -132.0 | 2 | 0.0 | 0.06% | 5.86 (-0.25) | 1046 (-47.53%) |
| 2025-05-23 | 32.6 (-4.68%) | 3292 | -283.0 | 2 | -6.0 | 0.06% | 6.11 (-0.52) | 1994 (-67.25%) |
| 2025-05-16 | 34.2 (11.22%) | 3575 | 1.0 | 8 | 6.0 | 0.22% | 6.63 (0.0) | 6090 (513.83%) |
| 2025-05-09 | 30.75 (-1.91%) | 3574 | -280.0 | 2 | -7.0 | 0.06% | 6.63 (-0.52) | 992 (-56.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 31.35 (6.63%) | 3854 | -54.0 | 9 | 5.0 | 0.23% | 7.15 (-0.1) | 2275 (34.44%) |
| 2025-04-25 | 29.4 (3.89%) | 3908 | -336.0 | 4 | 3.0 | 0.1% | 7.25 (-0.63) | 1692 (-11.24%) |
| 2025-04-18 | 28.3 (4.24%) | 4244 | -88.0 | 1 | 0.0 | 0.02% | 7.88 (-0.16) | 1907 (-41.11%) |
| 2025-04-11 | 27.15 (-22.43%) | 4332 | -1079.0 | 1 | -40.0 | 0.02% | 8.04 (-2.0) | 3238 (43.07%) |
| 2025-04-02 | 35.0 (-7.28%) | 5411 | -148.0 | 41 | 12.0 | 0.76% | 10.04 (-0.28) | 2263 (-83.31%) |
| 2025-03-28 | 37.75 (-2.71%) | 5559 | -290.0 | 29 | 28.0 | 0.52% | 10.32 (-0.54) | 13564 (1083.79%) |
| 2025-03-21 | 38.8 (4.44%) | 5849 | -162.0 | 1 | -62.0 | 0.02% | 10.86 (-0.3) | 1145 (-11.37%) |
| 2025-03-14 | 37.15 (-2.24%) | 6011 | -155.0 | 63 | -29.0 | 1.05% | 11.16 (-0.28) | 1292 (23.19%) |
| 2025-03-07 | 38.0 (-1.04%) | 6166 | -104.0 | 92 | 0.0 | 1.49% | 11.44 (-0.2) | 1049 (0.24%) |
| 2025-02-27 | 38.4 (-3.15%) | 6270 | 26.0 | 92 | -4.0 | 1.47% | 11.64 (0.05) | 1046 (-41.3%) |
| 2025-02-21 | 39.65 (0.76%) | 6244 | -260.0 | 96 | -21.0 | 1.54% | 11.59 (-0.48) | 1783 (-27.66%) |
| 2025-02-14 | 39.35 (1.81%) | 6504 | -132.0 | 117 | 53.0 | 1.8% | 12.07 (-0.25) | 2465 (12.04%) |
| 2025-02-07 | 38.65 (2.66%) | 6636 | -44.0 | 64 | 5.0 | 0.96% | 12.32 (-0.08) | 2200 (137.23%) |
| 2025-01-22 | 37.65 (0.13%) | 6680 | -86.0 | 59 | -3.0 | 0.88% | 12.4 (-0.16) | 927 (-79.72%) |
| 2025-01-17 | 37.6 (-7.16%) | 6766 | -278.0 | 62 | 32.0 | 0.92% | 12.56 (-0.51) | 4573 (-82.94%) |
| 2025-01-10 | 40.5 (-6.36%) | 7044 | -841.0 | 30 | -179.0 | 0.43% | 13.07 (-1.56) | 26800 (283.06%) |
| 2025-01-03 | 43.25 (8.94%) | 7885 | 724.0 | 209 | 189.0 | 2.65% | 14.63 (1.34) | 6996 (103.25%) |
| 2024-12-27 | 39.7 (-1.12%) | 7161 | -5.0 | 20 | -4.0 | 0.28% | 13.29 (-0.01) | 3442 (-44.44%) |
| 2024-12-20 | 40.15 (2.16%) | 7166 | -93.0 | 24 | 4.0 | 0.33% | 13.3 (-0.17) | 6195 (64.15%) |
| 2024-12-13 | 39.3 (0.9%) | 7259 | 67.0 | 20 | 12.0 | 0.28% | 13.47 (0.12) | 3774 (157.62%) |
| 2024-12-06 | 38.95 (2.1%) | 7192 | -20.0 | 8 | -4.0 | 0.11% | 13.35 (-0.04) | 1465 (-56.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 38.15 (-8.07%) | 7212 | -378.0 | 12 | -13.0 | 0.17% | 13.39 (-0.7) | 3329 (64.77%) |
| 2024-11-22 | 41.5 (-2.12%) | 7590 | -145.0 | 25 | -12.0 | 0.33% | 14.09 (-0.27) | 2020 (-69.82%) |
| 2024-11-15 | 42.4 (-10.92%) | 7735 | -139.0 | 37 | -46.0 | 0.48% | 14.36 (-0.25) | 6695 (-82.81%) |
| 2024-11-08 | 47.6 (4.96%) | 7874 | 1455.0 | 83 | -44.0 | 1.05% | 14.61 (2.7) | 38956 (1068.97%) |
| 2024-11-01 | 45.35 (17.49%) | 6419 | -69.0 | 127 | 127.0 | 1.98% | 11.91 (-0.13) | 3332 (256.92%) |
| 2024-10-25 | 38.6 (0.0%) | 6488 | -9.0 | 0 | 0.0 | 0.0% | 12.04 (-0.02) | 933 (-35.87%) |
| 2024-10-18 | 38.6 (-1.28%) | 6497 | -149.0 | 0 | -2.0 | 0.0% | 12.06 (-0.28) | 1455 (128.83%) |
| 2024-10-11 | 39.1 (-3.46%) | 6646 | 4.0 | 2 | 1.0 | 0.03% | 12.34 (0.01) | 636 (16.54%) |
| 2024-10-04 | 40.5 (-0.98%) | 6642 | 24.0 | 1 | 0.0 | 0.02% | 12.33 (0.05) | 545 (-68.59%) |
| 2024-09-27 | 40.9 (3.28%) | 6618 | -75.0 | 1 | -13.0 | 0.02% | 12.28 (-0.14) | 1738 (56.58%) |
| 2024-09-20 | 39.6 (-1.0%) | 6693 | -177.0 | 14 | -1.0 | 0.21% | 12.42 (-0.33) | 1110 (-61.85%) |
| 2024-09-13 | 40.0 (6.38%) | 6870 | 84.0 | 15 | 12.0 | 0.22% | 12.75 (0.05) | 2910 (-4.45%) |
| 2024-09-06 | 37.6 (-8.18%) | 6786 | 107.0 | 3 | -4.0 | 0.04% | 12.7 (0.2) | 3045 (57.91%) |
| 2024-08-30 | 40.95 (1.61%) | 6679 | 75.0 | 7 | -1.0 | 0.1% | 12.5 (0.14) | 1928 (-10.88%) |
| 2024-08-23 | 40.3 (1.77%) | 6604 | 45.0 | 8 | 1.0 | 0.12% | 12.36 (0.08) | 2164 (33.72%) |
| 2024-08-16 | 39.6 (0.13%) | 6559 | -51.0 | 7 | -5.0 | 0.11% | 12.28 (-0.09) | 1618 (-66.55%) |
| 2024-08-09 | 39.55 (-8.98%) | 6610 | -1310.0 | 12 | 3.0 | 0.18% | 12.37 (-2.45) | 4838 (191.33%) |
| 2024-08-02 | 43.45 (-2.69%) | 7920 | -281.0 | 9 | -9.0 | 0.11% | 14.82 (-0.53) | 1660 (1.56%) |
| 2024-07-26 | 44.65 (-6.1%) | 8201 | -406.0 | 18 | 2.0 | 0.22% | 15.35 (-0.76) | 1635 (-25.46%) |
| 2024-07-19 | 47.55 (-2.36%) | 8607 | -49.0 | 16 | 16.0 | 0.19% | 16.11 (-0.09) | 2193 (-22.99%) |
| 2024-07-12 | 48.7 (-7.06%) | 8656 | -273.0 | 0 | -1.0 | 0.0% | 16.2 (-0.51) | 2848 (75.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.4 (0.77%) | 8929 | -103.0 | 1 | -1.0 | 0.01% | 16.71 (-0.19) | 1621 (-29.4%) |
| 2024-06-28 | 52.0 (0.78%) | 9032 | 52.0 | 2 | -2.0 | 0.02% | 16.9 (0.09) | 2296 (2.8%) |
| 2024-06-21 | 51.6 (0.19%) | 8980 | 58.0 | 4 | -51.0 | 0.04% | 16.81 (0.11) | 2233 (-30.97%) |
| 2024-06-14 | 51.5 (-4.1%) | 8922 | -220.0 | 55 | 41.0 | 0.62% | 16.7 (-0.41) | 3235 (26.66%) |
| 2024-06-07 | 53.7 (-3.24%) | 9142 | -192.0 | 14 | 8.0 | 0.15% | 17.11 (-0.36) | 2554 (-20.68%) |
| 2024-05-31 | 55.5 (-1.42%) | 9334 | -349.0 | 6 | -11.0 | 0.06% | 17.47 (-0.65) | 3220 (-14.83%) |
| 2024-05-24 | 56.3 (-1.92%) | 9683 | 152.0 | 17 | -3.0 | 0.18% | 18.12 (0.28) | 3781 (6.27%) |
| 2024-05-17 | 57.4 (2.68%) | 9531 | -24.0 | 20 | 1.0 | 0.21% | 17.84 (-0.04) | 3558 (69.11%) |
| 2024-05-10 | 55.9 (-0.53%) | 9555 | 52.0 | 19 | 2.0 | 0.2% | 17.88 (0.09) | 2104 (-32.02%) |
| 2024-05-03 | 56.2 (0.72%) | 9503 | 6.0 | 17 | -16.0 | 0.18% | 17.79 (0.01) | 3095 (46.12%) |
| 2024-04-26 | 55.8 (-1.24%) | 9497 | -56.0 | 33 | 31.0 | 0.35% | 17.78 (-0.1) | 2118 (-56.56%) |
| 2024-04-19 | 56.5 (-3.91%) | 9553 | -237.0 | 2 | 0.0 | 0.02% | 17.88 (-0.44) | 4876 (-14.55%) |
| 2024-04-12 | 58.8 (-1.01%) | 9790 | 14.0 | 2 | 0.0 | 0.02% | 18.32 (0.02) | 5707 (309.77%) |
| 2024-04-03 | 59.4 (-1.98%) | 9776 | 38.0 | 2 | 2.0 | 0.02% | 18.3 (0.07) | 1392 (-85.27%) |
| 2024-03-29 | 60.6 (3.41%) | 9738 | 61.0 | 0 | -82.0 | 0.0% | 18.23 (0.11) | 9455 (170.48%) |
| 2024-03-22 | 58.6 (3.17%) | 9677 | -113.0 | 82 | -8.0 | 0.85% | 18.12 (-0.21) | 3495 (-53.9%) |
| 2024-03-15 | 56.8 (-6.27%) | 9790 | -729.0 | 90 | 25.0 | 0.92% | 18.33 (-1.36) | 7583 (-75.01%) |
| 2024-03-08 | 60.6 (-11.53%) | 10519 | -2172.0 | 65 | -10.0 | 0.62% | 19.69 (-4.07) | 30343 (19.73%) |
| 2024-03-01 | 68.5 (13.6%) | 12691 | 2358.0 | 75 | 6.0 | 0.59% | 23.76 (4.42) | 25343 (427.4%) |
| 2024-02-23 | 60.3 (0.67%) | 10333 | -166.0 | 69 | 6.0 | 0.67% | 19.34 (-0.31) | 4805 (70.32%) |
| 2024-02-16 | 59.9 (8.51%) | 10499 | -116.0 | 63 | -1.0 | 0.6% | 19.65 (-0.22) | 2821 (569.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 55.2 (-1.25%) | 10615 | -4.0 | 64 | -2.0 | 0.6% | 19.87 (-0.01) | 421 (-79.98%) |
| 2024-02-02 | 55.9 (-3.12%) | 10619 | -22.0 | 66 | -3.0 | 0.62% | 19.88 (-0.04) | 2105 (-41.18%) |
| 2024-01-26 | 57.7 (6.26%) | 10641 | -59.0 | 69 | 3.0 | 0.65% | 19.92 (-0.11) | 3579 (17.44%) |
| 2024-01-19 | 54.3 (-1.45%) | 10700 | 97.0 | 66 | -11.0 | 0.62% | 20.03 (0.18) | 3048 (-6.54%) |
| 2024-01-12 | 55.1 (-4.17%) | 10603 | -73.0 | 77 | -21.0 | 0.73% | 19.85 (-0.15) | 3261 (11.73%) |
| 2024-01-05 | 57.5 (-2.71%) | 10676 | -212.0 | 98 | 11.0 | 0.92% | 20.0 (-0.4) | 2918 (-24.09%) |
| 2023-12-29 | 59.1 (1.03%) | 10888 | -212.0 | 87 | -19.0 | 0.8% | 20.4 (-0.39) | 3845 (-28.54%) |
| 2023-12-22 | 58.5 (-2.5%) | 11100 | -77.0 | 106 | -23.0 | 0.95% | 20.79 (-0.15) | 5381 (-56.71%) |
| 2023-12-15 | 60.0 (-6.98%) | 11177 | -1743.0 | 129 | 25.0 | 1.15% | 20.94 (-3.86) | 12430 (53.66%) |
| 2023-12-08 | 64.5 (-0.15%) | 12920 | -529.0 | 104 | -49.0 | 0.8% | 24.8 (-1.01) | 8089 (-60.54%) |
| 2023-12-01 | 64.6 (-5.83%) | 13449 | -1008.0 | 153 | -621.0 | 1.14% | 25.81 (-1.94) | 20498 (-69.63%) |
| 2023-11-24 | 68.6 (-9.26%) | 14457 | -2090.0 | 774 | -1360.0 | 5.35% | 27.75 (-4.01) | 67490 (39.46%) |
| 2023-11-17 | 75.6 (10.04%) | 16547 | 3382.0 | 2134 | 1967.0 | 12.9% | 31.76 (6.49) | 48393 (229.7%) |
| 2023-11-10 | 68.7 (2.38%) | 13165 | 1734.0 | 167 | 37.0 | 1.27% | 25.27 (3.33) | 14677 (1.28%) |
| 2023-11-03 | 67.1 (0.0%) | 11431 | -357.0 | 130 | -27.0 | 1.14% | 21.94 (-0.68) | 14492 (-63.75%) |
| 2023-10-27 | 67.1 (4.35%) | 11788 | 1773.0 | 157 | 59.0 | 1.33% | 22.62 (3.4) | 39984 (65.77%) |
| 2023-10-20 | 64.3 (0.78%) | 10015 | 951.0 | 98 | 29.0 | 0.98% | 19.22 (1.82) | 24120 (195.51%) |
| 2023-10-13 | 63.8 (-3.92%) | 9064 | -142.0 | 69 | -73.0 | 0.76% | 17.4 (-0.29) | 8162 (-55.33%) |
| 2023-10-06 | 66.4 (13.89%) | 9206 | -239.0 | 142 | 79.0 | 1.54% | 17.69 (-0.46) | 18272 (642.33%) |
| 2023-09-28 | 58.3 (-0.51%) | 9445 | 121.0 | 63 | -18.0 | 0.67% | 18.15 (0.23) | 2461 (-56.43%) |
| 2023-09-22 | 58.6 (-4.4%) | 9324 | -203.0 | 81 | 1.0 | 0.87% | 17.92 (-0.39) | 5649 (-64.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.3 (8.88%) | 9527 | 203.0 | 80 | 7.0 | 0.84% | 18.31 (0.3) | 15906 (175.46%) |
| 2023-09-08 | 56.3 (0.54%) | 9324 | 160.0 | 73 | 2.0 | 0.78% | 18.01 (0.31) | 5774 (94.5%) |
| 2023-09-01 | 56.0 (0.9%) | 9164 | 93.0 | 71 | 12.0 | 0.77% | 17.7 (0.18) | 2968 (-28.4%) |
| 2023-08-25 | 55.5 (-6.25%) | 9071 | -97.0 | 59 | -30.0 | 0.65% | 17.52 (-0.19) | 4146 (-55.78%) |
| 2023-08-18 | 59.2 (1.72%) | 9168 | -212.0 | 89 | 42.0 | 0.97% | 17.71 (-0.41) | 9376 (28.96%) |
| 2023-08-11 | 58.2 (-3.96%) | 9380 | 54.0 | 47 | -81.0 | 0.5% | 18.12 (-0.81) | 7271 (78.61%) |
| 2023-08-04 | 60.6 (0.66%) | 9326 | -145.0 | 128 | 31.0 | 1.37% | 18.93 (-0.29) | 4070 (-49.29%) |
| 2023-07-28 | 60.2 (-0.66%) | 9471 | 143.0 | 97 | 68.0 | 1.02% | 19.22 (0.29) | 8027 (8.46%) |
| 2023-07-21 | 60.6 (-6.05%) | 9328 | -1087.0 | 29 | 14.0 | 0.31% | 18.93 (-2.21) | 7401 (-27.83%) |
| 2023-07-14 | 64.5 (-3.44%) | 10415 | -945.0 | 15 | 14.0 | 0.14% | 21.14 (-2.16) | 10255 (-72.13%) |
| 2023-07-07 | 66.8 (9.33%) | 11360 | 1822.0 | 1 | -144.0 | 0.01% | 23.3 (3.73) | 36800 (370.25%) |
| 2023-06-30 | 61.1 (-7.14%) | 9538 | 325.0 | 145 | -66.0 | 1.52% | 19.57 (0.67) | 7825 (-15.44%) |
| 2023-06-21 | 65.8 (-2.37%) | 9213 | -423.0 | 211 | -18.0 | 2.29% | 18.9 (-0.87) | 9254 (-6.44%) |
| 2023-06-16 | 67.4 (-0.88%) | 9636 | -706.0 | 229 | -53.0 | 2.38% | 19.77 (-1.45) | 9890 (-10.48%) |
| 2023-06-09 | 68.0 (-5.03%) | 10342 | 470.0 | 282 | -59.0 | 2.73% | 21.22 (0.97) | 11048 (-50.68%) |
| 2023-06-02 | 71.6 (13.47%) | 9872 | 1366.0 | 341 | 73.0 | 3.45% | 20.25 (2.8) | 22403 (-42.56%) |
| 2023-05-26 | 63.1 (0.16%) | 8506 | 1435.0 | 268 | -11.0 | 3.15% | 17.45 (2.94) | 39005 (118.56%) |
| 2023-05-19 | 63.0 (7.69%) | 7071 | 74.0 | 279 | -182.0 | 3.95% | 14.51 (0.16) | 17846 (63.85%) |
| 2023-05-12 | 58.5 (-1.85%) | 6997 | 445.0 | 461 | 201.0 | 6.59% | 14.35 (0.88) | 10892 (-21.73%) |
| 2023-05-05 | 59.6 (0.17%) | 6552 | 227.0 | 260 | 70.0 | 3.97% | 13.47 (0.47) | 13916 (61.13%) |
| 2023-04-28 | 59.5 (6.25%) | 6325 | 493.0 | 190 | 84.0 | 3.0% | 13.0 (1.01) | 8636 (-40.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.0 (-8.79%) | 5832 | -828.0 | 106 | -42.0 | 1.82% | 11.99 (-1.7) | 14435 (-40.29%) |
| 2023-04-14 | 61.4 (18.3%) | 6660 | 1657.0 | 148 | 148.0 | 2.22% | 13.69 (3.38) | 24177 (573.25%) |
| 2023-04-07 | 51.9 (1.96%) | 5003 | 230.0 | 0 | -91.0 | 0.0% | 10.31 (0.48) | 3591 (-59.67%) |
| 2023-03-31 | 50.9 (0.79%) | 4773 | 181.0 | 91 | -140.0 | 1.91% | 9.83 (0.37) | 8903 (45.13%) |
| 2023-03-24 | 50.5 (1.92%) | 4592 | 55.0 | 231 | 12.0 | 5.03% | 9.46 (0.11) | 6135 (-52.1%) |
| 2023-03-17 | 49.55 (-3.22%) | 4537 | -555.0 | 219 | -69.0 | 4.83% | 9.35 (-1.14) | 12809 (-49.55%) |
| 2023-03-10 | 51.2 (19.07%) | 5092 | 743.0 | 288 | 145.0 | 5.66% | 10.49 (1.53) | 25391 (2113.44%) |
| 2023-03-03 | 43.0 (-2.27%) | 4349 | -422.0 | 143 | -6.0 | 3.29% | 8.96 (-0.87) | 1147 (-61.77%) |
| 2023-02-24 | 44.0 (0.0%) | 4771 | -64.0 | 149 | -9.0 | 3.12% | 9.83 (-0.13) | 3000 (-23.08%) |
| 2023-02-17 | 44.0 (-0.34%) | 4835 | -90.0 | 158 | 2.0 | 3.27% | 9.96 (-0.19) | 3900 (-54.64%) |
| 2023-02-10 | 44.15 (-7.92%) | 4925 | -18.0 | 156 | -189.0 | 3.17% | 10.15 (-0.03) | 8599 (-43.94%) |
| 2023-02-03 | 47.95 (23.42%) | 4943 | -99.0 | 345 | 220.0 | 6.98% | 10.18 (-0.21) | 15338 (3947.6%) |
| 2023-01-17 | 38.85 (0.26%) | 5042 | -6.0 | 125 | -7.0 | 2.48% | 10.39 (-0.01) | 378 (-87.54%) |
| 2023-01-13 | 38.75 (1.57%) | 5048 | 99.0 | 132 | 1.0 | 2.61% | 10.4 (0.2) | 3042 (279.22%) |