- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 20.89 (+0.31) | 0.3 (+0.13) | 1.03 (+0.09) | 914 | 23.16 | 382 | 9.68 | 240 | 6.08 | 3946 | 63.3 | 63.1 | 63.7 | 62.2 |
| 2024-04-23 | 20.58 (+0.28) | 0.17 (+0.17) | 0.94 (+0.04) | 821 | 20.9 | 500 | 12.73 | 136 | 3.46 | 3928 | 61.8 | 61.3 | 62.9 | 60.8 |
| 2024-04-22 | 20.3 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 272 | 7.17 | 0 | 0.0 | -12 | -0.32 | 3796 | 61.2 | 61.0 | 62.7 | 60.8 |
| 2024-04-19 | 20.21 (+0.26) | 0.0 (0.0) | 0.9 (+0.01) | 912 | 21.82 | 0 | 0.0 | 39 | 0.93 | 4180 | 60.1 | 61.0 | 63.0 | 59.5 |
| 2024-04-18 | 19.95 (+0.36) | 0.0 (0.0) | 0.89 (+0.02) | 882 | 40.68 | 0 | 0.0 | 55 | 2.54 | 2168 | 60.9 | 61.8 | 61.8 | 60.8 |
| 2024-04-17 | 19.59 (+0.28) | 0.0 (0.0) | 0.87 (-0.03) | 894 | 24.91 | 0 | 0.0 | -84 | -2.34 | 3589 | 61.2 | 60.7 | 61.4 | 60.1 |
| 2024-04-16 | 19.31 (-0.08) | 0.0 (0.0) | 0.9 (-0.02) | -249 | -7.83 | 0 | 0.0 | -62 | -1.95 | 3180 | 60.4 | 60.7 | 60.7 | 58.5 |
| 2024-04-15 | 19.39 (+0.39) | 0.0 (0.0) | 0.92 (-0.01) | 1145 | 21.37 | 0 | 0.0 | -23 | -0.43 | 5359 | 60.6 | 58.6 | 61.9 | 58.6 |
| 2024-04-12 | 19.0 (-0.1) | 0.0 (0.0) | 0.93 (0.0) | -318 | -21.03 | 0 | 0.0 | -5 | -0.33 | 1512 | 57.9 | 58.5 | 59.3 | 57.5 |
| 2024-04-11 | 19.1 (-0.15) | 0.0 (0.0) | 0.93 (+0.05) | -389 | -22.68 | 0 | 0.0 | 160 | 9.33 | 1715 | 58.2 | 59.1 | 59.8 | 57.9 |
| 2024-04-10 | 19.25 (+0.15) | 0.0 (0.0) | 0.88 (+0.01) | 507 | 24.49 | 0 | 0.0 | 25 | 1.21 | 2070 | 59.0 | 58.3 | 59.0 | 57.7 |
| 2024-04-09 | 19.1 (+0.32) | 0.0 (0.0) | 0.87 (-0.01) | 937 | 39.25 | 0 | 0.0 | -32 | -1.34 | 2387 | 58.0 | 57.8 | 58.8 | 57.1 |
| 2024-04-08 | 18.78 (+0.17) | 0.0 (0.0) | 0.88 (-0.02) | 496 | 53.22 | 0 | 0.0 | -73 | -7.83 | 932 | 56.5 | 56.6 | 57.5 | 56.2 |
| 2024-04-03 | 18.61 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -32 | -14.35 | 0 | 0.0 | 11 | 4.93 | 223 | 56.4 | 57.2 | 57.2 | 56.2 |
| 2024-04-02 | 18.62 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -35 | -10.84 | 0 | 0.0 | 0 | 0.0 | 323 | 56.7 | 57.2 | 57.2 | 56.5 |
| 2024-04-01 | 18.64 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | 6 | 1.8 | -1 | -0.3 | -10 | -3.0 | 333 | 57.0 | 57.5 | 57.8 | 56.8 |
| 2024-03-29 | 18.66 (-0.04) | 0.0 (0.0) | 0.9 (-0.01) | -35 | -4.22 | 0 | 0.0 | -24 | -2.89 | 830 | 57.5 | 57.5 | 57.5 | 56.1 |
| 2024-03-28 | 18.7 (+0.06) | 0.0 (0.0) | 0.91 (+0.01) | 184 | 18.42 | 0 | 0.0 | 43 | 4.3 | 999 | 57.4 | 56.6 | 58.2 | 56.6 |
| 2024-03-27 | 18.64 (-0.01) | 0.0 (0.0) | 0.9 (+0.01) | 1 | 0.3 | 0 | 0.0 | 7 | 2.12 | 330 | 56.2 | 56.0 | 56.7 | 56.0 |
| 2024-03-26 | 18.65 (-0.02) | 0.0 (0.0) | 0.89 (+0.01) | -67 | -12.07 | 0 | 0.0 | 35 | 6.31 | 555 | 56.1 | 56.7 | 57.0 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 18.67 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -1 | -0.12 | 0 | 0.0 | 3 | 0.36 | 824 | 56.3 | 57.1 | 57.6 | 56.3 |
| 2024-03-22 | 18.67 (+0.06) | 0.0 (0.0) | 0.88 (0.0) | 178 | 23.27 | 0 | 0.0 | -11 | -1.44 | 765 | 57.1 | 57.6 | 57.9 | 57.0 |
| 2024-03-21 | 18.61 (-0.1) | 0.0 (0.0) | 0.88 (0.0) | -119 | -20.95 | 0 | 0.0 | 25 | 4.4 | 568 | 57.6 | 57.8 | 58.2 | 57.2 |
| 2024-03-20 | 18.71 (+0.03) | 0.0 (0.0) | 0.88 (+0.02) | 101 | 8.18 | -1 | -0.08 | 39 | 3.16 | 1235 | 57.8 | 57.6 | 58.5 | 57.0 |
| 2024-03-19 | 18.68 (-0.07) | 0.0 (0.0) | 0.86 (-0.01) | -238 | -25.19 | 0 | 0.0 | -9 | -0.95 | 945 | 57.5 | 58.5 | 58.5 | 57.4 |
| 2024-03-18 | 18.75 (+0.18) | 0.0 (0.0) | 0.87 (+0.02) | 445 | 22.37 | 0 | 0.0 | 41 | 2.06 | 1989 | 58.3 | 56.3 | 58.7 | 55.5 |
| 2024-03-15 | 18.57 (-0.06) | 0.0 (0.0) | 0.85 (-0.01) | -229 | -21.98 | 0 | 0.0 | -12 | -1.15 | 1042 | 56.2 | 57.4 | 57.7 | 56.2 |
| 2024-03-14 | 18.63 (0.0) | 0.0 (0.0) | 0.86 (+0.04) | -45 | -2.22 | 0 | 0.0 | 116 | 5.73 | 2024 | 57.7 | 54.9 | 57.9 | 54.9 |
| 2024-03-13 | 18.63 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 67 | 14.35 | 0 | 0.0 | -3 | -0.64 | 467 | 54.5 | 54.9 | 55.0 | 54.1 |
| 2024-03-12 | 18.61 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 61 | 11.09 | 0 | 0.0 | -17 | -3.09 | 550 | 54.9 | 55.1 | 55.4 | 54.7 |
| 2024-03-11 | 18.6 (0.0) | 0.0 (0.0) | 0.82 (-0.01) | 20 | 8.23 | -1 | -0.41 | -16 | -6.58 | 243 | 54.9 | 54.2 | 55.2 | 54.2 |
| 2024-03-08 | 18.6 (-0.07) | 0.0 (0.0) | 0.83 (0.0) | -333 | -22.59 | -322 | -21.85 | -15 | -1.02 | 1474 | 54.2 | 54.6 | 55.0 | 53.6 |
| 2024-03-07 | 18.67 (+0.08) | 0.0 (0.0) | 0.83 (-0.02) | 152 | 11.55 | -401 | -30.47 | -46 | -3.5 | 1316 | 54.6 | 54.9 | 55.1 | 54.3 |
| 2024-03-06 | 18.59 (-0.04) | 0.0 (0.0) | 0.85 (0.0) | -141 | -11.1 | 0 | 0.0 | 7 | 0.55 | 1270 | 55.1 | 56.1 | 56.5 | 55.0 |
| 2024-03-05 | 18.63 (+0.05) | 0.0 (0.0) | 0.85 (+0.01) | 126 | 13.53 | -4 | -0.43 | 31 | 3.33 | 931 | 56.2 | 56.5 | 56.8 | 56.0 |
| 2024-03-04 | 18.58 (+0.05) | 0.0 (0.0) | 0.84 (0.0) | -165 | -24.05 | 0 | 0.0 | -4 | -0.58 | 686 | 56.6 | 57.0 | 57.1 | 56.6 |
| 2024-03-01 | 18.53 (+0.05) | 0.0 (0.0) | 0.84 (+0.01) | -147 | -18.28 | 0 | 0.0 | 19 | 2.36 | 804 | 57.2 | 57.8 | 57.8 | 57.1 |
| 2024-02-29 | 18.48 (+0.03) | 0.0 (0.0) | 0.83 (+0.02) | 114 | 10.34 | 0 | 0.0 | 55 | 4.99 | 1102 | 57.9 | 57.0 | 57.9 | 56.6 |
| 2024-02-27 | 18.45 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -93 | -9.89 | 0 | 0.0 | 11 | 1.17 | 940 | 56.7 | 57.3 | 57.4 | 56.0 |
| 2024-02-26 | 18.48 (+0.04) | 0.0 (0.0) | 0.81 (+0.01) | 118 | 12.04 | -4 | -0.41 | 19 | 1.94 | 980 | 57.2 | 56.2 | 57.6 | 56.1 |
| 2024-02-23 | 18.44 (+0.05) | 0.0 (0.0) | 0.8 (0.0) | -135 | -19.65 | -9 | -1.31 | 18 | 2.62 | 687 | 56.3 | 57.1 | 57.2 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 18.39 (-0.01) | 0.0 (0.0) | 0.8 (+0.01) | -93 | -12.03 | -1 | -0.13 | 35 | 4.53 | 773 | 57.0 | 56.8 | 57.7 | 56.6 |
| 2024-02-21 | 18.4 (-0.06) | 0.0 (0.0) | 0.79 (-0.01) | -360 | -35.61 | 0 | 0.0 | -34 | -3.36 | 1011 | 57.2 | 57.6 | 57.8 | 56.9 |
| 2024-02-20 | 18.46 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | 137 | 7.91 | 0 | 0.0 | -65 | -3.76 | 1731 | 57.6 | 57.7 | 58.8 | 57.5 |
| 2024-02-19 | 18.47 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 103 | 6.5 | 0 | 0.0 | 9 | 0.57 | 1585 | 57.4 | 56.5 | 57.6 | 56.0 |
| 2024-02-16 | 18.44 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | 29 | 2.5 | 0 | 0.0 | 12 | 1.03 | 1162 | 56.2 | 55.7 | 56.7 | 55.7 |
| 2024-02-15 | 18.44 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | -30 | -2.15 | 0 | 0.0 | -2 | -0.14 | 1395 | 55.4 | 55.0 | 55.8 | 54.5 |
| 2024-02-05 | 18.42 (-0.13) | 0.0 (0.0) | 0.81 (0.0) | 55 | 10.3 | 2 | 0.37 | 12 | 2.25 | 534 | 53.3 | 53.8 | 53.8 | 52.9 |
| 2024-02-02 | 18.55 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | -99 | -23.08 | 0 | 0.0 | -12 | -2.8 | 429 | 53.4 | 54.2 | 54.2 | 53.2 |
| 2024-02-01 | 18.53 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 102 | 21.34 | 0 | 0.0 | 2 | 0.42 | 478 | 53.9 | 53.9 | 54.2 | 53.6 |
| 2024-01-31 | 18.49 (-0.01) | 0.0 (0.0) | 0.81 (-0.04) | -24 | -4.72 | 0 | 0.0 | -100 | -19.65 | 509 | 53.5 | 53.4 | 53.8 | 53.1 |
| 2024-01-30 | 18.5 (-0.06) | 0.0 (0.0) | 0.85 (0.0) | -171 | -25.3 | 0 | 0.0 | -7 | -1.04 | 676 | 53.3 | 54.4 | 54.4 | 53.2 |
| 2024-01-29 | 18.56 (-0.03) | 0.0 (0.0) | 0.85 (0.0) | -125 | -28.74 | 0 | 0.0 | -5 | -1.15 | 435 | 54.0 | 53.4 | 54.2 | 53.4 |
| 2024-01-26 | 18.59 (-0.03) | 0.0 (0.0) | 0.85 (0.0) | -100 | -15.17 | 0 | 0.0 | -5 | -0.76 | 659 | 53.4 | 53.3 | 54.3 | 53.3 |
| 2024-01-25 | 18.62 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 55 | 4.39 | -200 | -15.97 | 5 | 0.4 | 1252 | 53.2 | 54.5 | 54.5 | 53.0 |
| 2024-01-24 | 18.6 (+0.03) | 0.0 (-0.05) | 0.85 (+0.03) | 81 | 6.16 | -300 | -22.8 | 90 | 6.84 | 1316 | 54.3 | 54.4 | 55.8 | 54.1 |
| 2024-01-23 | 18.57 (-0.07) | 0.05 (0.0) | 0.82 (+0.01) | -227 | -19.11 | 0 | 0.0 | 33 | 2.78 | 1188 | 54.4 | 53.1 | 54.7 | 52.6 |
| 2024-01-22 | 18.64 (+0.04) | 0.05 (-0.35) | 0.81 (0.0) | -31 | -4.67 | 0 | 0.0 | -8 | -1.2 | 664 | 53.0 | 53.5 | 53.7 | 52.9 |
| 2024-01-19 | 18.6 (-0.01) | 0.4 (0.0) | 0.81 (0.0) | -55 | -11.39 | 0 | 0.0 | -2 | -0.41 | 483 | 53.1 | 52.5 | 53.3 | 52.4 |
| 2024-01-18 | 18.61 (-0.09) | 0.4 (0.0) | 0.81 (+0.02) | -367 | -38.11 | 0 | 0.0 | 54 | 5.61 | 963 | 52.6 | 52.7 | 53.6 | 52.1 |
| 2024-01-17 | 18.7 (-0.11) | 0.4 (0.0) | 0.79 (+0.03) | -410 | -21.72 | 0 | 0.0 | 94 | 4.98 | 1888 | 52.8 | 54.4 | 55.0 | 52.7 |
| 2024-01-16 | 18.81 (-0.22) | 0.4 (0.0) | 0.76 (-0.03) | -727 | -28.4 | 0 | 0.0 | -81 | -3.16 | 2560 | 54.6 | 57.3 | 57.3 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 19.03 (-0.05) | 0.4 (0.0) | 0.79 (0.0) | -210 | -31.34 | 0 | 0.0 | 6 | 0.9 | 670 | 57.3 | 58.1 | 58.1 | 57.2 |
| 2024-01-12 | 19.08 (-0.03) | 0.4 (0.0) | 0.79 (-0.01) | -80 | -25.64 | 0 | 0.0 | -32 | -10.26 | 312 | 58.0 | 58.0 | 58.0 | 57.5 |
| 2024-01-11 | 19.11 (+0.02) | 0.4 (0.0) | 0.8 (-0.01) | 50 | 13.59 | 0 | 0.0 | -24 | -6.52 | 368 | 57.7 | 57.4 | 57.9 | 57.2 |
| 2024-01-10 | 19.09 (+0.02) | 0.4 (0.0) | 0.81 (-0.09) | 130 | 23.42 | 0 | 0.0 | -272 | -49.01 | 555 | 57.3 | 57.7 | 58.0 | 57.2 |
| 2024-01-09 | 19.07 (-0.03) | 0.4 (0.0) | 0.9 (0.0) | -117 | -17.28 | 0 | 0.0 | 4 | 0.59 | 677 | 57.8 | 58.7 | 58.7 | 57.7 |
| 2024-01-08 | 19.1 (-0.03) | 0.4 (0.0) | 0.9 (-0.03) | -96 | -8.95 | 0 | 0.0 | -100 | -9.32 | 1073 | 58.5 | 58.0 | 59.0 | 58.0 |
| 2024-01-05 | 19.13 (+0.03) | 0.4 (-0.05) | 0.93 (0.0) | 100 | 20.28 | -150 | -30.43 | -4 | -0.81 | 493 | 57.7 | 57.5 | 57.9 | 57.3 |
| 2024-01-04 | 19.1 (+0.05) | 0.45 (-0.06) | 0.93 (-0.01) | 165 | 23.81 | -151 | -21.79 | -27 | -3.9 | 693 | 57.4 | 58.0 | 58.1 | 57.2 |
| 2024-01-03 | 19.05 (0.0) | 0.51 (-0.04) | 0.94 (0.0) | -10 | -2.0 | -135 | -27.05 | -1 | -0.2 | 499 | 57.7 | 57.8 | 58.0 | 57.4 |
| 2024-01-02 | 19.05 (+0.11) | 0.55 (-0.05) | 0.94 (+0.02) | 85 | 16.73 | -135 | -26.57 | 70 | 13.78 | 508 | 57.8 | 57.7 | 58.0 | 57.2 |
| 2023-12-29 | 18.94 (-0.03) | 0.6 (0.0) | 0.92 (+0.01) | -109 | -14.51 | 0 | 0.0 | 24 | 3.2 | 751 | 57.6 | 58.3 | 58.3 | 57.3 |
| 2023-12-28 | 18.97 (0.0) | 0.6 (0.0) | 0.91 (0.0) | -26 | -5.32 | 0 | 0.0 | -2 | -0.41 | 489 | 58.1 | 57.9 | 58.5 | 57.6 |
| 2023-12-27 | 18.97 (-0.08) | 0.6 (0.0) | 0.91 (+0.01) | -234 | -32.01 | 0 | 0.0 | 30 | 4.1 | 731 | 57.9 | 58.4 | 58.4 | 57.7 |
| 2023-12-26 | 19.05 (-0.11) | 0.6 (0.0) | 0.9 (+0.02) | -385 | -45.89 | 0 | 0.0 | 42 | 5.01 | 839 | 58.2 | 58.5 | 58.8 | 57.8 |
| 2023-12-25 | 19.16 (-0.07) | 0.6 (0.0) | 0.88 (-0.01) | -203 | -22.68 | 0 | 0.0 | -17 | -1.9 | 895 | 58.2 | 57.9 | 58.2 | 57.0 |
| 2023-12-22 | 19.23 (-0.06) | 0.6 (0.0) | 0.89 (+0.01) | -188 | -10.05 | 0 | 0.0 | 24 | 1.28 | 1871 | 57.9 | 59.2 | 59.2 | 57.8 |
| 2023-12-21 | 19.29 (-0.11) | 0.6 (-0.03) | 0.88 (0.0) | -334 | -42.23 | -110 | -13.91 | 11 | 1.39 | 791 | 59.2 | 59.4 | 59.7 | 58.8 |
| 2023-12-20 | 19.4 (-0.11) | 0.63 (0.0) | 0.88 (-0.04) | -308 | -33.59 | 0 | 0.0 | -110 | -12.0 | 917 | 59.4 | 59.6 | 60.4 | 59.3 |
| 2023-12-19 | 19.51 (-0.15) | 0.63 (0.0) | 0.92 (-0.01) | -352 | -25.96 | 0 | 0.0 | -41 | -3.02 | 1356 | 59.4 | 60.6 | 60.9 | 59.3 |
| 2023-12-18 | 19.66 (+0.16) | 0.63 (0.0) | 0.93 (-0.01) | 534 | 39.97 | 0 | 0.0 | -21 | -1.57 | 1336 | 60.5 | 60.6 | 61.4 | 60.1 |
| 2023-12-15 | 19.5 (+0.01) | 0.63 (0.0) | 0.94 (-0.04) | -12 | -0.71 | 0 | 0.0 | -122 | -7.24 | 1686 | 60.8 | 61.7 | 61.7 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 19.49 (+0.09) | 0.63 (-0.13) | 0.98 (+0.01) | 280 | 24.98 | -388 | -34.61 | 14 | 1.25 | 1121 | 61.7 | 61.9 | 62.5 | 61.3 |
| 2023-12-13 | 19.4 (-0.01) | 0.76 (0.0) | 0.97 (-0.01) | -67 | -7.44 | 0 | 0.0 | -10 | -1.11 | 900 | 61.7 | 62.2 | 62.9 | 61.5 |
| 2023-12-12 | 19.41 (-0.11) | 0.76 (0.0) | 0.98 (0.0) | -312 | -39.15 | 0 | 0.0 | -3 | -0.38 | 797 | 61.8 | 62.6 | 62.6 | 61.5 |
| 2023-12-11 | 19.52 (+0.07) | 0.76 (0.0) | 0.98 (+0.01) | 124 | 14.4 | 0 | 0.0 | 19 | 2.21 | 861 | 62.3 | 62.3 | 62.6 | 61.9 |
| 2023-12-08 | 19.45 (+0.06) | 0.76 (-0.03) | 0.97 (-0.02) | 174 | 9.72 | -78 | -4.36 | -47 | -2.63 | 1790 | 62.0 | 62.8 | 63.2 | 61.5 |
| 2023-12-07 | 19.39 (+0.06) | 0.79 (0.0) | 0.99 (-0.13) | 170 | 8.9 | -2 | -0.1 | -400 | -20.93 | 1911 | 62.5 | 62.8 | 63.9 | 62.4 |
| 2023-12-06 | 19.33 (+0.02) | 0.79 (+0.06) | 1.12 (-0.03) | 118 | 8.97 | 185 | 14.07 | -79 | -6.01 | 1315 | 63.9 | 64.1 | 64.5 | 63.2 |
| 2023-12-05 | 19.31 (-0.05) | 0.73 (+0.04) | 1.15 (0.0) | -160 | -9.32 | 100 | 5.82 | -6 | -0.35 | 1717 | 64.0 | 64.3 | 65.3 | 63.7 |
| 2023-12-04 | 19.36 (-0.11) | 0.69 (+0.13) | 1.15 (+0.08) | -327 | -7.57 | 400 | 9.26 | 243 | 5.63 | 4319 | 64.5 | 63.5 | 65.6 | 62.8 |
| 2023-12-01 | 19.47 (+0.17) | 0.56 (-0.13) | 1.07 (-0.02) | 556 | 18.47 | -399 | -13.26 | -58 | -1.93 | 3010 | 63.7 | 62.3 | 64.2 | 61.4 |
| 2023-11-30 | 19.3 (-0.03) | 0.69 (-0.11) | 1.09 (-0.12) | -129 | -2.8 | -310 | -6.72 | -363 | -7.87 | 4614 | 62.2 | 65.5 | 65.5 | 62.1 |
| 2023-11-29 | 19.33 (+0.55) | 0.8 (0.0) | 1.21 (+0.07) | 1630 | 22.15 | 0 | 0.0 | 204 | 2.77 | 7358 | 64.0 | 63.0 | 64.8 | 62.4 |
| 2023-11-28 | 18.78 (+0.36) | 0.8 (-0.02) | 1.14 (+0.03) | 1091 | 26.16 | -70 | -1.68 | 95 | 2.28 | 4171 | 61.9 | 60.7 | 62.7 | 60.7 |
| 2023-11-27 | 18.42 (+0.02) | 0.82 (0.0) | 1.11 (-0.2) | 105 | 3.63 | 0 | 0.0 | -616 | -21.3 | 2892 | 61.0 | 60.8 | 62.2 | 59.6 |
| 2023-11-24 | 18.4 (+0.11) | 0.82 (0.0) | 1.31 (-0.01) | 408 | 23.19 | 0 | 0.0 | -2 | -0.11 | 1759 | 60.2 | 59.1 | 60.4 | 58.8 |
| 2023-11-23 | 18.29 (-0.06) | 0.82 (0.0) | 1.32 (-0.03) | 48 | 7.24 | 3 | 0.45 | -94 | -14.18 | 663 | 59.0 | 59.1 | 59.4 | 58.5 |
| 2023-11-22 | 18.35 (+0.19) | 0.82 (0.0) | 1.35 (+0.04) | 572 | 37.09 | 0 | 0.0 | 96 | 6.23 | 1542 | 58.9 | 58.7 | 59.4 | 57.9 |
| 2023-11-21 | 18.16 (-0.06) | 0.82 (0.0) | 1.31 (-0.01) | -64 | -6.34 | 0 | 0.0 | -7 | -0.69 | 1009 | 58.7 | 59.4 | 59.6 | 58.4 |
| 2023-11-20 | 18.22 (+0.01) | 0.82 (0.0) | 1.32 (0.0) | 127 | 16.71 | 0 | 0.0 | -13 | -1.71 | 760 | 59.5 | 59.9 | 60.0 | 59.2 |
| 2023-11-17 | 18.21 (-0.04) | 0.82 (-0.01) | 1.32 (-0.02) | 44 | 3.89 | -23 | -2.04 | -50 | -4.42 | 1130 | 59.6 | 59.6 | 60.4 | 59.5 |
| 2023-11-16 | 18.25 (+0.41) | 0.83 (0.0) | 1.34 (+0.01) | 762 | 45.28 | 0 | 0.0 | 17 | 1.01 | 1683 | 59.3 | 57.9 | 59.4 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 17.84 (+0.29) | 0.83 (0.0) | 1.33 (-0.05) | 832 | 41.45 | 1 | 0.05 | -156 | -7.77 | 2007 | 57.5 | 57.6 | 58.7 | 57.5 |
| 2023-11-14 | 17.55 (-0.05) | 0.83 (0.0) | 1.38 (-0.04) | -105 | -5.35 | 0 | 0.0 | -112 | -5.71 | 1963 | 57.2 | 58.0 | 58.5 | 56.9 |
| 2023-11-13 | 17.6 (+0.04) | 0.83 (0.0) | 1.42 (-0.04) | 161 | 9.43 | 0 | 0.0 | -125 | -7.32 | 1708 | 58.3 | 58.0 | 58.7 | 57.8 |
| 2023-11-10 | 17.56 (-0.09) | 0.83 (0.0) | 1.46 (-0.07) | -138 | -4.39 | 0 | 0.0 | -204 | -6.49 | 3142 | 58.8 | 59.4 | 59.5 | 57.0 |
| 2023-11-09 | 17.65 (+0.18) | 0.83 (0.0) | 1.53 (-0.14) | 615 | 28.46 | 0 | 0.0 | -409 | -18.93 | 2161 | 60.0 | 60.9 | 62.4 | 59.9 |
| 2023-11-08 | 17.47 (-0.23) | 0.83 (+0.19) | 1.67 (-0.08) | -869 | -18.44 | 570 | 12.1 | -226 | -4.8 | 4712 | 59.9 | 62.1 | 62.9 | 59.7 |
| 2023-11-07 | 17.7 (-0.22) | 0.64 (0.0) | 1.75 (+0.3) | -557 | -16.56 | 0 | 0.0 | 881 | 26.2 | 3363 | 61.4 | 60.4 | 62.3 | 59.7 |
| 2023-11-06 | 17.92 (+0.05) | 0.64 (0.0) | 1.45 (-0.06) | 336 | 18.13 | 0 | 0.0 | -192 | -10.36 | 1853 | 60.4 | 60.5 | 60.9 | 58.9 |
| 2023-11-03 | 17.87 (+0.17) | 0.64 (0.0) | 1.51 (-0.02) | 547 | 21.15 | 0 | 0.0 | -59 | -2.28 | 2586 | 60.0 | 59.5 | 60.6 | 59.4 |
| 2023-11-02 | 17.7 (+0.02) | 0.64 (-0.09) | 1.53 (+0.03) | 108 | 3.44 | -279 | -8.88 | 106 | 3.37 | 3143 | 59.3 | 58.9 | 60.4 | 58.3 |
| 2023-11-01 | 17.68 (-0.01) | 0.73 (0.0) | 1.5 (-0.03) | 357 | 26.76 | 0 | 0.0 | -79 | -5.92 | 1334 | 58.6 | 58.0 | 58.8 | 57.8 |
| 2023-10-31 | 17.69 (+0.12) | 0.73 (0.0) | 1.53 (0.0) | 340 | 22.38 | 0 | 0.0 | 0 | 0.0 | 1519 | 57.4 | 58.6 | 58.7 | 57.2 |
| 2023-10-30 | 17.57 (-0.03) | 0.73 (0.0) | 1.53 (-0.04) | -137 | -11.92 | 0 | 0.0 | -123 | -10.7 | 1149 | 58.2 | 58.1 | 58.5 | 57.5 |
| 2023-10-27 | 17.6 (+0.13) | 0.73 (0.0) | 1.57 (-0.01) | 287 | 26.0 | 0 | 0.0 | -27 | -2.45 | 1104 | 58.3 | 58.0 | 58.9 | 57.5 |
| 2023-10-26 | 17.47 (-0.05) | 0.73 (0.0) | 1.58 (0.0) | -175 | -10.74 | 0 | 0.0 | -9 | -0.55 | 1630 | 58.1 | 58.6 | 59.6 | 58.0 |
| 2023-10-25 | 17.52 (+0.05) | 0.73 (0.0) | 1.58 (0.0) | 178 | 11.72 | 0 | 0.0 | 8 | 0.53 | 1519 | 59.1 | 58.3 | 59.4 | 57.8 |
| 2023-10-24 | 17.47 (+0.24) | 0.73 (0.0) | 1.58 (-0.06) | 735 | 33.78 | 0 | 0.0 | -202 | -9.28 | 2176 | 57.9 | 57.9 | 58.5 | 57.3 |
| 2023-10-23 | 17.23 (+0.09) | 0.73 (0.0) | 1.64 (-0.1) | 280 | 12.93 | 0 | 0.0 | -294 | -13.57 | 2166 | 58.3 | 59.2 | 59.4 | 57.9 |
| 2023-10-20 | 17.14 (-0.08) | 0.73 (+0.07) | 1.74 (+0.04) | -309 | -10.74 | 204 | 7.09 | 120 | 4.17 | 2876 | 59.2 | 59.2 | 60.0 | 57.6 |
| 2023-10-19 | 17.22 (-0.04) | 0.66 (+0.14) | 1.7 (-0.02) | -200 | -4.41 | 413 | 9.11 | -61 | -1.35 | 4533 | 59.7 | 58.8 | 60.3 | 58.8 |
| 2023-10-18 | 17.26 (-0.03) | 0.52 (+0.15) | 1.72 (+0.13) | -194 | -2.17 | 458 | 5.13 | 400 | 4.48 | 8926 | 58.7 | 58.2 | 61.1 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 17.29 (+0.08) | 0.37 (+0.09) | 1.59 (+0.01) | 129 | 5.04 | 271 | 10.58 | 26 | 1.02 | 2561 | 57.2 | 57.2 | 57.7 | 55.9 |
| 2023-10-16 | 17.21 (-0.01) | 0.28 (0.0) | 1.58 (+0.05) | -130 | -6.6 | 0 | 0.0 | 151 | 7.67 | 1969 | 56.5 | 56.5 | 57.6 | 56.5 |
| 2023-10-13 | 17.22 (+0.28) | 0.28 (+0.02) | 1.53 (+0.05) | 831 | 21.4 | 50 | 1.29 | 154 | 3.96 | 3884 | 56.9 | 54.8 | 57.5 | 54.7 |
| 2023-10-12 | 16.94 (-0.06) | 0.26 (0.0) | 1.48 (-0.01) | 62 | 6.72 | 0 | 0.0 | -55 | -5.96 | 923 | 54.8 | 55.2 | 55.3 | 54.6 |
| 2023-10-11 | 17.0 (+0.25) | 0.26 (0.0) | 1.49 (+0.01) | 614 | 28.93 | 0 | 0.0 | 31 | 1.46 | 2122 | 55.2 | 55.1 | 55.8 | 53.8 |
| 2023-10-06 | 16.75 (+0.16) | 0.26 (0.0) | 1.48 (0.0) | 362 | 23.8 | 0 | 0.0 | 29 | 1.91 | 1521 | 55.7 | 55.0 | 55.7 | 54.6 |
| 2023-10-05 | 16.59 (-0.05) | 0.26 (0.0) | 1.48 (-0.03) | -70 | -2.97 | 0 | 0.0 | -97 | -4.12 | 2357 | 55.0 | 54.9 | 56.0 | 54.5 |
| 2023-10-04 | 16.64 (-0.18) | 0.26 (0.0) | 1.51 (0.0) | 698 | 15.05 | 0 | 0.0 | -6 | -0.13 | 4637 | 55.6 | 55.3 | 55.8 | 53.3 |
| 2023-10-03 | 16.82 (-0.11) | 0.26 (+0.03) | 1.51 (+0.01) | -411 | -12.86 | 100 | 3.13 | 28 | 0.88 | 3196 | 56.4 | 57.7 | 57.7 | 55.7 |
| 2023-10-02 | 16.93 (+0.07) | 0.23 (0.0) | 1.5 (+0.03) | 117 | 2.27 | 6 | 0.12 | 103 | 2.0 | 5153 | 57.0 | 55.5 | 58.3 | 55.5 |
| 2023-09-28 | 16.86 (-0.02) | 0.23 (+0.06) | 1.47 (+0.05) | -73 | -6.94 | 155 | 14.73 | 130 | 12.36 | 1052 | 54.2 | 54.0 | 55.3 | 53.9 |
| 2023-09-27 | 16.88 (-0.05) | 0.17 (+0.04) | 1.42 (-0.01) | -156 | -21.91 | 124 | 17.42 | -11 | -1.54 | 712 | 53.6 | 53.1 | 54.0 | 53.1 |
| 2023-09-26 | 16.93 (-0.1) | 0.13 (0.0) | 1.43 (-0.01) | -312 | -31.97 | 0 | 0.0 | -40 | -4.1 | 976 | 53.7 | 54.4 | 55.4 | 53.5 |
| 2023-09-25 | 17.03 (+0.2) | 0.13 (0.0) | 1.44 (+0.03) | 586 | 30.39 | 0 | 0.0 | 90 | 4.67 | 1928 | 54.9 | 53.2 | 55.3 | 53.2 |
| 2023-09-22 | 16.83 (-0.13) | 0.13 (0.0) | 1.41 (+0.01) | -404 | -28.65 | 0 | 0.0 | 24 | 1.7 | 1410 | 53.2 | 54.2 | 54.2 | 53.1 |
| 2023-09-21 | 16.96 (-0.34) | 0.13 (+0.05) | 1.4 (0.0) | -75 | -5.25 | 157 | 10.99 | -1 | -0.07 | 1429 | 54.2 | 54.5 | 54.6 | 53.0 |
| 2023-09-20 | 17.3 (-0.04) | 0.08 (0.0) | 1.4 (-0.02) | -114 | -12.28 | 0 | 0.0 | -47 | -5.06 | 928 | 54.6 | 54.2 | 55.0 | 54.0 |
| 2023-09-19 | 17.34 (+0.11) | 0.08 (0.0) | 1.42 (+0.08) | 247 | 8.03 | 0 | 0.0 | 216 | 7.02 | 3075 | 54.5 | 55.2 | 55.9 | 54.1 |
| 2023-09-18 | 17.23 (-0.2) | 0.08 (0.0) | 1.34 (-0.01) | -651 | -19.78 | 0 | 0.0 | -32 | -0.97 | 3291 | 55.4 | 55.2 | 57.1 | 55.2 |
| 2023-09-15 | 17.43 (-0.26) | 0.08 (0.0) | 1.35 (-0.02) | -752 | -24.73 | 0 | 0.0 | -49 | -1.61 | 3041 | 55.0 | 55.7 | 56.1 | 54.1 |
| 2023-09-14 | 17.69 (-0.42) | 0.08 (0.0) | 1.37 (+0.03) | -1495 | -26.21 | 0 | 0.0 | 97 | 1.7 | 5705 | 56.1 | 56.9 | 57.8 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 18.11 (+0.42) | 0.08 (+0.02) | 1.34 (+0.12) | 559 | 4.73 | 48 | 0.41 | 349 | 2.95 | 11826 | 56.9 | 54.7 | 57.5 | 53.5 |
| 2023-09-12 | 17.69 (-0.03) | 0.06 (+0.06) | 1.22 (+0.04) | -185 | -6.67 | 188 | 6.78 | 111 | 4.0 | 2774 | 52.9 | 52.4 | 53.7 | 51.3 |
| 2023-09-11 | 17.72 (-0.12) | 0.0 (0.0) | 1.18 (0.0) | -680 | -17.17 | 0 | 0.0 | 11 | 0.28 | 3960 | 52.5 | 53.9 | 55.0 | 51.8 |
| 2023-09-08 | 17.84 (-0.99) | 0.0 (0.0) | 1.18 (+0.01) | -3235 | -25.83 | 0 | 0.0 | 19 | 0.15 | 12525 | 53.8 | 51.2 | 56.8 | 51.1 |
| 2023-09-07 | 18.83 (-0.4) | 0.0 (0.0) | 1.17 (-0.02) | -1268 | -13.17 | 0 | 0.0 | -44 | -0.46 | 9627 | 52.3 | 49.1 | 52.9 | 48.6 |
| 2023-09-06 | 19.23 (-0.23) | 0.0 (0.0) | 1.19 (-0.04) | -191 | -13.04 | 0 | 0.0 | -136 | -9.28 | 1465 | 48.1 | 49.05 | 49.3 | 48.0 |
| 2023-09-05 | 19.46 (-0.07) | 0.0 (0.0) | 1.23 (-0.04) | -64 | -6.83 | 0 | 0.0 | -100 | -10.67 | 937 | 49.05 | 50.0 | 50.1 | 48.6 |
| 2023-09-04 | 19.53 (-0.03) | 0.0 (0.0) | 1.27 (-0.05) | 108 | 9.5 | 0 | 0.0 | -159 | -13.98 | 1137 | 49.6 | 50.1 | 50.1 | 49.5 |
| 2023-09-01 | 19.56 (+0.12) | 0.0 (0.0) | 1.32 (+0.04) | 419 | 29.59 | 0 | 0.0 | 131 | 9.25 | 1416 | 49.95 | 48.2 | 50.0 | 48.15 |
| 2023-08-31 | 19.44 (-0.03) | 0.0 (0.0) | 1.28 (+0.06) | -25 | -2.39 | 0 | 0.0 | 165 | 15.8 | 1044 | 48.15 | 48.15 | 48.55 | 47.5 |
| 2023-08-30 | 19.47 (+0.07) | 0.0 (0.0) | 1.22 (+0.03) | 288 | 25.07 | 0 | 0.0 | 108 | 9.4 | 1149 | 47.9 | 47.15 | 47.95 | 47.0 |
| 2023-08-29 | 19.4 (+0.11) | 0.0 (0.0) | 1.19 (0.0) | 329 | 18.47 | 0 | 0.0 | -2 | -0.11 | 1781 | 46.9 | 46.65 | 46.95 | 46.45 |
| 2023-08-28 | 19.29 (+0.15) | 0.0 (0.0) | 1.19 (-0.01) | 441 | 28.04 | 0 | 0.0 | -50 | -3.18 | 1573 | 46.55 | 47.0 | 47.15 | 46.3 |
| 2023-08-25 | 19.14 (+0.35) | 0.0 (0.0) | 1.2 (-0.23) | 1021 | 53.77 | 0 | 0.0 | -661 | -34.81 | 1899 | 46.8 | 46.25 | 47.2 | 46.05 |
| 2023-08-24 | 18.79 (+0.16) | 0.0 (0.0) | 1.43 (-0.01) | 486 | 30.74 | 0 | 0.0 | -36 | -2.28 | 1581 | 46.45 | 47.0 | 47.2 | 46.2 |
| 2023-08-23 | 18.63 (+0.08) | 0.0 (0.0) | 1.44 (0.0) | 84 | 4.23 | 0 | 0.0 | -21 | -1.06 | 1986 | 47.0 | 47.45 | 47.45 | 46.0 |
| 2023-08-22 | 18.55 (-0.05) | 0.0 (0.0) | 1.44 (-0.04) | -80 | -4.4 | 0 | 0.0 | -107 | -5.89 | 1817 | 47.65 | 48.0 | 48.0 | 46.55 |
| 2023-08-21 | 18.6 (+0.08) | 0.0 (0.0) | 1.48 (0.0) | 251 | 31.73 | 0 | 0.0 | 12 | 1.52 | 791 | 47.6 | 47.3 | 48.2 | 47.1 |
| 2023-08-18 | 18.52 (-0.02) | 0.0 (0.0) | 1.48 (0.0) | -91 | -7.56 | 0 | 0.0 | -5 | -0.42 | 1204 | 47.2 | 48.0 | 48.0 | 47.0 |
| 2023-08-17 | 18.54 (+0.02) | 0.0 (0.0) | 1.48 (0.0) | 41 | 2.85 | 0 | 0.0 | -6 | -0.42 | 1439 | 47.9 | 48.15 | 48.3 | 46.8 |
| 2023-08-16 | 18.52 (+0.12) | 0.0 (0.0) | 1.48 (-0.01) | 59 | 6.4 | 0 | 0.0 | -15 | -1.63 | 922 | 48.2 | 48.6 | 48.7 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 18.4 (+0.04) | 0.0 (0.0) | 1.49 (0.0) | -130 | -12.61 | 0 | 0.0 | -7 | -0.68 | 1031 | 48.45 | 48.55 | 49.2 | 48.25 |
| 2023-08-14 | 18.36 (-0.09) | 0.0 (0.0) | 1.49 (-0.07) | -688 | -26.48 | 0 | 0.0 | -227 | -8.74 | 2598 | 48.35 | 50.6 | 50.6 | 47.95 |
| 2023-08-11 | 18.45 (-0.02) | 0.0 (0.0) | 1.56 (-0.13) | -445 | -29.37 | 1 | 0.07 | -366 | -24.16 | 1515 | 50.6 | 51.6 | 51.6 | 50.5 |
| 2023-08-10 | 18.47 (-0.04) | 0.0 (0.0) | 1.69 (0.0) | -322 | -45.61 | 0 | 0.0 | -6 | -0.85 | 706 | 51.6 | 52.5 | 52.5 | 51.3 |
| 2023-08-09 | 18.51 (-0.12) | 0.0 (0.0) | 1.69 (-0.07) | -646 | -37.11 | 0 | 0.0 | -204 | -11.72 | 1741 | 52.3 | 53.5 | 53.5 | 51.9 |
| 2023-08-08 | 18.63 (-0.06) | 0.0 (0.0) | 1.76 (-0.05) | -375 | -29.14 | 0 | 0.0 | -146 | -11.34 | 1287 | 53.5 | 54.5 | 54.6 | 53.3 |
| 2023-08-07 | 18.69 (-0.1) | 0.0 (0.0) | 1.81 (0.0) | -276 | -47.18 | 2 | 0.34 | -7 | -1.2 | 585 | 54.5 | 55.2 | 55.2 | 54.4 |
| 2023-08-04 | 18.79 (+0.3) | 0.0 (0.0) | 1.81 (+0.01) | 1046 | 38.05 | 0 | 0.0 | 25 | 0.91 | 2749 | 54.9 | 54.3 | 56.2 | 54.2 |
| 2023-08-02 | 18.49 (-0.08) | 0.0 (0.0) | 1.8 (+0.07) | -302 | -9.58 | -5 | -0.16 | 203 | 6.44 | 3153 | 56.3 | 58.2 | 58.5 | 56.3 |
| 2023-08-01 | 18.57 (-0.29) | 0.0 (0.0) | 1.73 (+0.09) | -569 | -37.56 | 0 | 0.0 | 281 | 18.55 | 1515 | 58.0 | 58.5 | 58.5 | 57.7 |
| 2023-07-31 | 18.86 (-0.18) | 0.0 (0.0) | 1.64 (+0.1) | -387 | -20.48 | -1 | -0.05 | 281 | 14.87 | 1890 | 57.9 | 58.2 | 58.5 | 57.6 |
| 2023-07-28 | 19.04 (-0.53) | 0.0 (0.0) | 1.54 (+0.06) | -1186 | -56.42 | 0 | 0.0 | 189 | 8.99 | 2102 | 57.5 | 57.4 | 57.8 | 56.8 |
| 2023-07-27 | 19.57 (-0.17) | 0.0 (0.0) | 1.48 (+0.12) | -282 | -12.89 | 0 | 0.0 | 366 | 16.73 | 2188 | 57.5 | 56.2 | 57.9 | 56.2 |
| 2023-07-26 | 19.74 (-0.17) | 0.0 (0.0) | 1.36 (+0.01) | -647 | -60.87 | -2 | -0.19 | 13 | 1.22 | 1063 | 56.1 | 55.8 | 56.5 | 55.6 |
| 2023-07-25 | 19.91 (-0.16) | 0.0 (0.0) | 1.35 (+0.01) | -588 | -45.3 | -1 | -0.08 | 51 | 3.93 | 1298 | 55.9 | 55.3 | 56.0 | 55.1 |
| 2023-07-24 | 20.07 (-0.19) | 0.0 (0.0) | 1.34 (0.0) | -533 | -51.65 | -1 | -0.1 | -3 | -0.29 | 1032 | 55.3 | 55.5 | 55.6 | 54.9 |
| 2023-07-21 | 20.26 (-0.35) | 0.0 (0.0) | 1.34 (+0.08) | -1063 | -77.93 | -1 | -0.07 | 232 | 17.01 | 1364 | 55.5 | 56.0 | 56.3 | 55.4 |
| 2023-07-20 | 20.61 (+0.07) | 0.0 (0.0) | 1.26 (-0.01) | 192 | 22.97 | -51 | -6.1 | -35 | -4.19 | 836 | 56.4 | 55.6 | 56.6 | 55.3 |
| 2023-07-19 | 20.54 (-0.09) | 0.0 (0.0) | 1.27 (+0.01) | -189 | -20.34 | -198 | -21.31 | 18 | 1.94 | 929 | 55.1 | 55.2 | 56.0 | 54.8 |
| 2023-07-18 | 20.63 (-0.19) | 0.0 (-0.03) | 1.26 (0.0) | -683 | -33.14 | -446 | -21.64 | 19 | 0.92 | 2061 | 55.2 | 56.4 | 57.5 | 54.8 |
| 2023-07-17 | 20.82 (-0.23) | 0.03 (0.0) | 1.26 (+0.33) | -894 | -33.4 | 0 | 0.0 | 967 | 36.12 | 2677 | 56.0 | 55.0 | 59.6 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 21.05 (-0.03) | 0.03 (0.0) | 0.93 (0.0) | -141 | -28.48 | 2 | 0.4 | 3 | 0.61 | 495 | 54.5 | 54.5 | 55.1 | 54.0 |
| 2023-07-13 | 21.08 (-0.13) | 0.03 (0.0) | 0.93 (0.0) | -150 | -22.09 | 0 | 0.0 | 7 | 1.03 | 679 | 54.5 | 56.0 | 56.0 | 54.5 |
| 2023-07-12 | 21.21 (-0.23) | 0.03 (0.0) | 0.93 (+0.02) | -695 | -49.5 | 3 | 0.21 | 54 | 3.85 | 1404 | 55.7 | 56.8 | 57.1 | 55.6 |
| 2023-07-11 | 21.44 (-0.04) | 0.03 (0.0) | 0.91 (+0.1) | -174 | -7.35 | 0 | 0.0 | 314 | 13.27 | 2367 | 56.6 | 55.5 | 56.9 | 55.2 |
| 2023-07-10 | 21.48 (-0.12) | 0.03 (+0.01) | 0.81 (0.0) | -370 | -32.77 | 25 | 2.21 | -15 | -1.33 | 1129 | 55.0 | 54.9 | 55.5 | 54.9 |
| 2023-07-07 | 21.6 (+0.01) | 0.02 (+0.01) | 0.81 (-0.01) | -79 | -13.46 | 40 | 6.81 | -12 | -2.04 | 587 | 54.9 | 54.7 | 55.1 | 54.0 |
| 2023-07-06 | 21.59 (-0.21) | 0.01 (-0.01) | 0.82 (-0.01) | -582 | -43.99 | -44 | -3.33 | -28 | -2.12 | 1323 | 55.0 | 55.5 | 55.6 | 54.3 |
| 2023-07-05 | 21.8 (+0.03) | 0.02 (+0.01) | 0.83 (0.0) | 14 | 1.55 | 29 | 3.21 | -1 | -0.11 | 903 | 55.5 | 54.7 | 55.7 | 54.7 |
| 2023-07-04 | 21.77 (-0.24) | 0.01 (+0.01) | 0.83 (+0.01) | -733 | -64.87 | 30 | 2.65 | 25 | 2.21 | 1130 | 54.7 | 54.2 | 54.8 | 54.2 |
| 2023-07-03 | 22.01 (-0.25) | 0.0 (0.0) | 0.82 (+0.01) | -751 | -82.44 | 0 | 0.0 | 13 | 1.43 | 911 | 54.1 | 54.7 | 54.9 | 54.0 |
| 2023-06-30 | 22.26 (-0.18) | 0.0 (0.0) | 0.81 (0.0) | -513 | -66.54 | 0 | 0.0 | 12 | 1.56 | 771 | 54.4 | 54.3 | 54.7 | 54.1 |
| 2023-06-29 | 22.44 (+0.02) | 0.0 (0.0) | 0.81 (+0.01) | 36 | 9.73 | 0 | 0.0 | 12 | 3.24 | 370 | 54.2 | 54.2 | 54.8 | 53.9 |
| 2023-06-28 | 22.42 (-0.28) | 0.0 (0.0) | 0.8 (0.0) | -849 | -64.91 | 0 | 0.0 | 16 | 1.22 | 1308 | 53.8 | 53.5 | 53.8 | 53.0 |
| 2023-06-27 | 22.7 (0.0) | 0.0 (0.0) | 0.8 (+0.01) | -40 | -6.98 | 0 | 0.0 | 19 | 3.32 | 573 | 53.1 | 53.0 | 53.4 | 52.8 |
| 2023-06-26 | 22.7 (-0.17) | 0.0 (0.0) | 0.79 (+0.01) | -577 | -52.17 | 0 | 0.0 | 39 | 3.53 | 1106 | 53.0 | 53.3 | 53.5 | 52.8 |
| 2023-06-21 | 22.87 (-0.22) | 0.0 (0.0) | 0.78 (0.0) | -780 | -46.62 | 0 | 0.0 | 2 | 0.12 | 1673 | 53.5 | 54.3 | 54.3 | 53.0 |
| 2023-06-20 | 23.09 (-0.11) | 0.0 (0.0) | 0.78 (-0.01) | -380 | -61.0 | 0 | 0.0 | -41 | -6.58 | 623 | 54.2 | 54.9 | 55.0 | 54.1 |
| 2023-06-19 | 23.2 (-0.07) | 0.0 (0.0) | 0.79 (-0.05) | -161 | -28.2 | 0 | 0.0 | -148 | -25.92 | 571 | 54.9 | 55.2 | 55.2 | 54.7 |
| 2023-06-16 | 23.27 (-0.44) | 0.0 (0.0) | 0.84 (-0.03) | -1218 | -61.11 | 0 | 0.0 | -66 | -3.31 | 1993 | 55.2 | 56.0 | 56.0 | 55.1 |
| 2023-06-15 | 23.71 (-0.05) | 0.0 (-0.01) | 0.87 (+0.01) | -189 | -7.19 | -100 | -3.8 | 4 | 0.15 | 2629 | 56.0 | 54.9 | 56.7 | 54.7 |
| 2023-06-14 | 23.76 (-0.08) | 0.01 (0.0) | 0.86 (0.0) | -221 | -38.37 | 0 | 0.0 | 9 | 1.56 | 576 | 54.7 | 54.9 | 54.9 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 23.84 (-0.07) | 0.01 (0.0) | 0.86 (0.0) | -242 | -51.38 | 0 | 0.0 | 15 | 3.18 | 471 | 54.9 | 55.2 | 55.2 | 54.7 |
| 2023-06-12 | 23.91 (-0.05) | 0.01 (0.0) | 0.86 (0.0) | -35 | -14.46 | 0 | 0.0 | -2 | -0.83 | 242 | 55.3 | 55.2 | 55.3 | 54.9 |
| 2023-06-09 | 23.96 (-0.05) | 0.01 (0.0) | 0.86 (0.0) | -133 | -41.05 | 0 | 0.0 | 4 | 1.23 | 324 | 55.1 | 55.2 | 55.6 | 55.1 |
| 2023-06-08 | 24.01 (-0.02) | 0.01 (0.0) | 0.86 (+0.01) | -78 | -33.77 | 0 | 0.0 | 7 | 3.03 | 231 | 55.3 | 55.4 | 55.5 | 55.2 |
| 2023-06-07 | 24.03 (-0.03) | 0.01 (0.0) | 0.85 (0.0) | -77 | -32.91 | 0 | 0.0 | 0 | 0.0 | 234 | 55.6 | 55.7 | 55.7 | 55.3 |
| 2023-06-06 | 24.06 (-0.02) | 0.01 (0.0) | 0.85 (+0.05) | -79 | -12.91 | -28 | -4.58 | 157 | 25.65 | 612 | 55.7 | 55.5 | 55.9 | 55.3 |
| 2023-06-05 | 24.08 (+0.06) | 0.01 (0.0) | 0.8 (+0.01) | 189 | 35.53 | 0 | 0.0 | 15 | 2.82 | 532 | 55.4 | 54.7 | 55.6 | 54.6 |
| 2023-06-02 | 24.02 (-0.02) | 0.01 (0.0) | 0.79 (-0.03) | -74 | -8.42 | 0 | 0.0 | -66 | -7.51 | 879 | 54.3 | 53.7 | 54.6 | 53.6 |
| 2023-06-01 | 24.04 (-0.34) | 0.01 (-0.07) | 0.82 (+0.01) | -1073 | -67.48 | -186 | -11.7 | 16 | 1.01 | 1590 | 53.7 | 54.8 | 54.8 | 53.5 |
| 2023-05-31 | 24.38 (-0.1) | 0.08 (-0.02) | 0.81 (+0.01) | -253 | -38.05 | -68 | -10.23 | 42 | 6.32 | 665 | 54.8 | 55.0 | 55.5 | 54.7 |
| 2023-05-30 | 24.48 (-0.07) | 0.1 (0.0) | 0.8 (0.0) | -243 | -52.37 | 0 | 0.0 | 3 | 0.65 | 464 | 55.0 | 55.0 | 55.3 | 54.7 |
| 2023-05-29 | 24.55 (+0.02) | 0.1 (0.0) | 0.8 (0.0) | 45 | 17.11 | 0 | 0.0 | -2 | -0.76 | 263 | 55.0 | 54.7 | 55.2 | 54.7 |
| 2023-05-26 | 24.53 (-0.14) | 0.1 (0.0) | 0.8 (0.0) | -503 | -69.0 | 0 | 0.0 | -4 | -0.55 | 729 | 54.6 | 55.3 | 55.3 | 54.6 |
| 2023-05-25 | 24.67 (-0.02) | 0.1 (0.0) | 0.8 (0.0) | -49 | -26.63 | 0 | 0.0 | -17 | -9.24 | 184 | 55.3 | 55.6 | 55.7 | 55.2 |
| 2023-05-24 | 24.69 (-0.05) | 0.1 (0.0) | 0.8 (+0.01) | -207 | -39.58 | 0 | 0.0 | 35 | 6.69 | 523 | 55.7 | 55.7 | 56.3 | 55.6 |
| 2023-05-23 | 24.74 (+0.06) | 0.1 (0.0) | 0.79 (0.0) | 189 | 39.21 | 0 | 0.0 | 20 | 4.15 | 482 | 55.7 | 54.9 | 55.8 | 54.5 |
| 2023-05-22 | 24.68 (-0.57) | 0.1 (0.0) | 0.79 (0.0) | -1722 | -88.95 | 0 | 0.0 | -1 | -0.05 | 1936 | 54.6 | 55.2 | 55.2 | 54.4 |
| 2023-05-19 | 25.25 (-0.1) | 0.1 (0.0) | 0.79 (+0.01) | -294 | -51.4 | 0 | 0.0 | 13 | 2.27 | 572 | 54.8 | 55.2 | 55.6 | 54.8 |
| 2023-05-18 | 25.35 (-0.03) | 0.1 (0.0) | 0.78 (+0.01) | -123 | -27.77 | 0 | 0.0 | 36 | 8.13 | 443 | 54.9 | 55.0 | 55.3 | 54.8 |
| 2023-05-17 | 25.38 (-0.02) | 0.1 (0.0) | 0.77 (+0.03) | -177 | -29.85 | 0 | 0.0 | 95 | 16.02 | 593 | 54.9 | 54.9 | 55.5 | 54.9 |
| 2023-05-16 | 25.4 (+0.04) | 0.1 (0.0) | 0.74 (+0.01) | 161 | 27.62 | -4 | -0.69 | 11 | 1.89 | 583 | 54.9 | 54.9 | 55.4 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 25.36 (-0.07) | 0.1 (0.0) | 0.73 (-0.01) | -163 | -38.9 | 0 | 0.0 | -23 | -5.49 | 419 | 54.6 | 55.0 | 55.0 | 54.4 |
| 2023-05-12 | 25.43 (0.0) | 0.1 (0.0) | 0.74 (0.0) | -6 | -1.66 | 0 | 0.0 | 17 | 4.7 | 362 | 55.1 | 55.2 | 55.8 | 54.6 |
| 2023-05-11 | 25.43 (-0.04) | 0.1 (0.0) | 0.74 (0.0) | -140 | -35.9 | 0 | 0.0 | -2 | -0.51 | 390 | 55.2 | 56.4 | 56.4 | 55.2 |
| 2023-05-10 | 25.47 (-0.06) | 0.1 (0.0) | 0.74 (+0.02) | -34 | -10.03 | 0 | 0.0 | 61 | 17.99 | 339 | 56.4 | 56.9 | 57.2 | 56.3 |
| 2023-05-09 | 25.53 (-0.13) | 0.1 (0.0) | 0.72 (+0.02) | -87 | -15.16 | 0 | 0.0 | 48 | 8.36 | 574 | 57.1 | 57.0 | 57.5 | 56.8 |
| 2023-05-08 | 25.66 (-0.01) | 0.1 (+0.04) | 0.7 (+0.01) | -28 | -6.13 | 120 | 26.26 | 35 | 7.66 | 457 | 57.6 | 56.8 | 58.0 | 56.8 |
| 2023-05-05 | 25.67 (-0.03) | 0.06 (0.0) | 0.69 (0.0) | -118 | -43.38 | 0 | 0.0 | 0 | 0.0 | 272 | 56.5 | 57.1 | 57.1 | 56.5 |
| 2023-05-04 | 25.7 (-0.03) | 0.06 (0.0) | 0.69 (0.0) | -33 | -10.54 | 0 | 0.0 | 10 | 3.19 | 313 | 56.8 | 56.6 | 57.4 | 56.2 |
| 2023-05-03 | 25.73 (0.0) | 0.06 (0.0) | 0.69 (+0.04) | -13 | -2.64 | 0 | 0.0 | 91 | 18.5 | 492 | 56.3 | 56.8 | 56.8 | 55.9 |
| 2023-05-02 | 25.73 (+0.02) | 0.06 (0.0) | 0.65 (-0.01) | 68 | 16.63 | 0 | 0.0 | -4 | -0.98 | 409 | 56.8 | 55.8 | 56.9 | 55.5 |
| 2023-04-28 | 25.71 (-0.05) | 0.06 (0.0) | 0.66 (+0.01) | -128 | -31.22 | 0 | 0.0 | 12 | 2.93 | 410 | 55.8 | 56.0 | 56.2 | 55.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 20.89 (+0.68) | 0.3 (+0.3) | 1.03 (+0.13) | 2007 | 17.2 | 882 | 7.56 | 364 | 3.12 | 11671 | 63.3 | 61.0 | 63.7 | 60.8 |
| 2024-04-19 | 20.21 (+1.21) | 0.0 (0.0) | 0.9 (-0.03) | 3584 | 19.39 | 0 | 0.0 | -75 | -0.41 | 18479 | 60.1 | 58.6 | 63.0 | 58.5 |
| 2024-04-12 | 19.0 (+0.39) | 0.0 (0.0) | 0.93 (+0.03) | 1233 | 14.31 | 0 | 0.0 | 75 | 0.87 | 8617 | 57.9 | 56.6 | 59.8 | 56.2 |
| 2024-04-03 | 18.61 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | -61 | -6.93 | -1 | -0.11 | 1 | 0.11 | 880 | 56.4 | 57.5 | 57.8 | 56.2 |
| 2024-03-29 | 18.66 (-0.01) | 0.0 (0.0) | 0.9 (+0.02) | 82 | 2.32 | 0 | 0.0 | 64 | 1.81 | 3541 | 57.5 | 57.1 | 58.2 | 55.8 |
| 2024-03-22 | 18.67 (+0.1) | 0.0 (0.0) | 0.88 (+0.03) | 367 | 6.67 | -1 | -0.02 | 85 | 1.54 | 5504 | 57.1 | 56.3 | 58.7 | 55.5 |
| 2024-03-15 | 18.57 (-0.03) | 0.0 (0.0) | 0.85 (+0.02) | -126 | -2.91 | -1 | -0.02 | 68 | 1.57 | 4327 | 56.2 | 54.2 | 57.9 | 54.1 |
| 2024-03-08 | 18.6 (+0.07) | 0.0 (0.0) | 0.83 (-0.01) | -361 | -6.36 | -727 | -12.8 | -27 | -0.48 | 5678 | 54.2 | 57.0 | 57.1 | 53.6 |
| 2024-03-01 | 18.53 (+0.09) | 0.0 (0.0) | 0.84 (+0.04) | -8 | -0.21 | -4 | -0.1 | 104 | 2.72 | 3827 | 57.2 | 56.2 | 57.9 | 56.0 |
| 2024-02-23 | 18.44 (0.0) | 0.0 (0.0) | 0.8 (-0.02) | -348 | -6.01 | -10 | -0.17 | -37 | -0.64 | 5788 | 56.3 | 56.5 | 58.8 | 56.0 |
| 2024-02-16 | 18.44 (+0.02) | 0.0 (0.0) | 0.82 (+0.01) | -1 | -0.04 | 0 | 0.0 | 10 | 0.39 | 2558 | 56.2 | 55.0 | 56.7 | 54.5 |
| 2024-02-05 | 18.42 (-0.13) | 0.0 (0.0) | 0.81 (0.0) | 55 | 10.3 | 2 | 0.37 | 12 | 2.25 | 534 | 53.3 | 53.8 | 53.8 | 52.9 |
| 2024-02-02 | 18.55 (-0.04) | 0.0 (0.0) | 0.81 (-0.04) | -317 | -12.53 | 0 | 0.0 | -122 | -4.82 | 2530 | 53.4 | 53.4 | 54.4 | 53.1 |
| 2024-01-26 | 18.59 (-0.01) | 0.0 (-0.4) | 0.85 (+0.04) | -222 | -4.37 | -500 | -9.84 | 115 | 2.26 | 5082 | 53.4 | 53.5 | 55.8 | 52.6 |
| 2024-01-19 | 18.6 (-0.48) | 0.4 (0.0) | 0.81 (+0.02) | -1769 | -26.94 | 0 | 0.0 | 71 | 1.08 | 6566 | 53.1 | 58.1 | 58.1 | 52.1 |
| 2024-01-12 | 19.08 (-0.05) | 0.4 (0.0) | 0.79 (-0.14) | -113 | -3.78 | 0 | 0.0 | -424 | -14.19 | 2987 | 58.0 | 58.0 | 59.0 | 57.2 |
| 2024-01-05 | 19.13 (+0.19) | 0.4 (-0.2) | 0.93 (+0.01) | 340 | 15.5 | -571 | -26.03 | 38 | 1.73 | 2194 | 57.7 | 57.7 | 58.1 | 57.2 |
| 2023-12-29 | 18.94 (-0.29) | 0.6 (0.0) | 0.92 (+0.03) | -957 | -25.81 | 0 | 0.0 | 77 | 2.08 | 3708 | 57.6 | 57.9 | 58.8 | 57.0 |
| 2023-12-22 | 19.23 (-0.27) | 0.6 (-0.03) | 0.89 (-0.05) | -648 | -10.33 | -110 | -1.75 | -137 | -2.18 | 6272 | 57.9 | 60.6 | 61.4 | 57.8 |
| 2023-12-15 | 19.5 (+0.05) | 0.63 (-0.13) | 0.94 (-0.03) | 13 | 0.24 | -388 | -7.23 | -102 | -1.9 | 5367 | 60.8 | 62.3 | 62.9 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 19.45 (-0.02) | 0.76 (+0.2) | 0.97 (-0.1) | -25 | -0.23 | 605 | 5.47 | -289 | -2.61 | 11054 | 62.0 | 63.5 | 65.6 | 61.5 |
| 2023-12-01 | 19.47 (+1.07) | 0.56 (-0.26) | 1.07 (-0.24) | 3253 | 14.75 | -779 | -3.53 | -738 | -3.35 | 22047 | 63.7 | 60.8 | 65.5 | 59.6 |
| 2023-11-24 | 18.4 (+0.19) | 0.82 (0.0) | 1.31 (-0.01) | 1091 | 19.02 | 3 | 0.05 | -20 | -0.35 | 5735 | 60.2 | 59.9 | 60.4 | 57.9 |
| 2023-11-17 | 18.21 (+0.65) | 0.82 (-0.01) | 1.32 (-0.14) | 1694 | 19.95 | -22 | -0.26 | -426 | -5.02 | 8493 | 59.6 | 58.0 | 60.4 | 56.9 |
| 2023-11-10 | 17.56 (-0.31) | 0.83 (+0.19) | 1.46 (-0.05) | -613 | -4.02 | 570 | 3.74 | -150 | -0.98 | 15232 | 58.8 | 60.5 | 62.9 | 57.0 |
| 2023-11-03 | 17.87 (+0.27) | 0.64 (-0.09) | 1.51 (-0.06) | 1215 | 12.48 | -279 | -2.87 | -155 | -1.59 | 9732 | 60.0 | 58.1 | 60.6 | 57.2 |
| 2023-10-27 | 17.6 (+0.46) | 0.73 (0.0) | 1.57 (-0.17) | 1305 | 15.18 | 0 | 0.0 | -524 | -6.09 | 8598 | 58.3 | 59.2 | 59.6 | 57.3 |
| 2023-10-20 | 17.14 (-0.08) | 0.73 (+0.45) | 1.74 (+0.21) | -704 | -3.37 | 1346 | 6.45 | 636 | 3.05 | 20866 | 59.2 | 56.5 | 61.1 | 55.9 |
| 2023-10-13 | 17.22 (+0.47) | 0.28 (+0.02) | 1.53 (+0.05) | 1507 | 21.75 | 50 | 0.72 | 130 | 1.88 | 6930 | 56.9 | 55.1 | 57.5 | 53.8 |
| 2023-10-06 | 16.75 (-0.11) | 0.26 (+0.03) | 1.48 (+0.01) | 696 | 4.13 | 106 | 0.63 | 57 | 0.34 | 16865 | 55.7 | 55.5 | 58.3 | 53.3 |
| 2023-09-28 | 16.86 (+0.03) | 0.23 (+0.1) | 1.47 (+0.06) | 45 | 0.96 | 279 | 5.98 | 169 | 3.62 | 4669 | 54.2 | 53.2 | 55.4 | 53.1 |
| 2023-09-22 | 16.83 (-0.6) | 0.13 (+0.05) | 1.41 (+0.06) | -997 | -9.84 | 157 | 1.55 | 160 | 1.58 | 10135 | 53.2 | 55.2 | 57.1 | 53.0 |
| 2023-09-15 | 17.43 (-0.41) | 0.08 (+0.08) | 1.35 (+0.17) | -2553 | -9.35 | 236 | 0.86 | 519 | 1.9 | 27308 | 55.0 | 53.9 | 57.8 | 51.3 |
| 2023-09-08 | 17.84 (-1.72) | 0.0 (0.0) | 1.18 (-0.14) | -4650 | -18.1 | 0 | 0.0 | -420 | -1.63 | 25693 | 53.8 | 50.1 | 56.8 | 48.0 |
| 2023-09-01 | 19.56 (+0.42) | 0.0 (0.0) | 1.32 (+0.12) | 1452 | 20.84 | 0 | 0.0 | 352 | 5.05 | 6966 | 49.95 | 47.0 | 50.0 | 46.3 |
| 2023-08-25 | 19.14 (+0.62) | 0.0 (0.0) | 1.2 (-0.28) | 1762 | 21.82 | 0 | 0.0 | -813 | -10.07 | 8075 | 46.8 | 47.3 | 48.2 | 46.0 |
| 2023-08-18 | 18.52 (+0.07) | 0.0 (0.0) | 1.48 (-0.08) | -809 | -11.24 | 0 | 0.0 | -260 | -3.61 | 7197 | 47.2 | 50.6 | 50.6 | 46.8 |
| 2023-08-11 | 18.45 (-0.34) | 0.0 (0.0) | 1.56 (-0.25) | -2064 | -35.36 | 3 | 0.05 | -729 | -12.49 | 5837 | 50.6 | 55.2 | 55.2 | 50.5 |
| 2023-08-04 | 18.79 (-0.25) | 0.0 (0.0) | 1.81 (+0.27) | -212 | -2.28 | -6 | -0.06 | 790 | 8.49 | 9308 | 54.9 | 58.2 | 58.5 | 54.2 |
| 2023-07-28 | 19.04 (-1.22) | 0.0 (0.0) | 1.54 (+0.2) | -3236 | -42.1 | -4 | -0.05 | 616 | 8.01 | 7686 | 57.5 | 55.5 | 57.9 | 54.9 |
| 2023-07-21 | 20.26 (-0.79) | 0.0 (-0.03) | 1.34 (+0.41) | -2637 | -33.51 | -696 | -8.84 | 1201 | 15.26 | 7869 | 55.5 | 55.0 | 59.6 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 21.05 (-0.55) | 0.03 (+0.01) | 0.93 (+0.12) | -1530 | -25.18 | 30 | 0.49 | 363 | 5.97 | 6077 | 54.5 | 54.9 | 57.1 | 54.0 |
| 2023-07-07 | 21.6 (-0.66) | 0.02 (+0.02) | 0.81 (0.0) | -2131 | -43.88 | 55 | 1.13 | -3 | -0.06 | 4856 | 54.9 | 54.7 | 55.7 | 54.0 |
| 2023-06-30 | 22.26 (-0.61) | 0.0 (0.0) | 0.81 (+0.03) | -1943 | -47.05 | 0 | 0.0 | 98 | 2.37 | 4130 | 54.4 | 53.3 | 54.8 | 52.8 |
| 2023-06-21 | 22.87 (-0.4) | 0.0 (0.0) | 0.78 (-0.06) | -1321 | -46.06 | 0 | 0.0 | -187 | -6.52 | 2868 | 53.5 | 55.2 | 55.2 | 53.0 |
| 2023-06-16 | 23.27 (-0.69) | 0.0 (-0.01) | 0.84 (-0.02) | -1905 | -32.22 | -100 | -1.69 | -40 | -0.68 | 5913 | 55.2 | 55.2 | 56.7 | 54.5 |
| 2023-06-09 | 23.96 (-0.06) | 0.01 (0.0) | 0.86 (+0.07) | -178 | -9.19 | -28 | -1.45 | 183 | 9.45 | 1936 | 55.1 | 54.7 | 55.9 | 54.6 |
| 2023-06-02 | 24.02 (-0.51) | 0.01 (-0.09) | 0.79 (-0.01) | -1598 | -41.37 | -254 | -6.58 | -7 | -0.18 | 3863 | 54.3 | 54.7 | 55.5 | 53.5 |
| 2023-05-26 | 24.53 (-0.72) | 0.1 (0.0) | 0.8 (+0.01) | -2292 | -59.44 | 0 | 0.0 | 33 | 0.86 | 3856 | 54.6 | 55.2 | 56.3 | 54.4 |
| 2023-05-19 | 25.25 (-0.18) | 0.1 (0.0) | 0.79 (+0.05) | -596 | -22.82 | -4 | -0.15 | 132 | 5.05 | 2612 | 54.8 | 55.0 | 55.6 | 54.4 |
| 2023-05-12 | 25.43 (-0.24) | 0.1 (+0.04) | 0.74 (+0.05) | -295 | -13.88 | 120 | 5.65 | 159 | 7.48 | 2125 | 55.1 | 56.8 | 58.0 | 54.6 |
| 2023-05-05 | 25.67 (-0.04) | 0.06 (0.0) | 0.69 (+0.03) | -96 | -6.45 | 0 | 0.0 | 97 | 6.52 | 1488 | 56.5 | 55.8 | 57.4 | 55.5 |
| 2023-04-28 | 25.71 (-0.08) | 0.06 (0.0) | 0.66 (-0.18) | -112 | -3.32 | 0 | 0.0 | -539 | -15.97 | 3375 | 55.8 | 56.0 | 56.4 | 54.4 |
| 2023-04-21 | 25.79 (-0.87) | 0.06 (0.0) | 0.84 (+0.07) | -2877 | -48.41 | -4 | -0.07 | 194 | 3.26 | 5943 | 56.0 | 59.0 | 60.1 | 55.8 |
| 2023-04-14 | 26.66 (-0.18) | 0.06 (0.0) | 0.77 (-0.02) | -449 | -19.29 | 1 | 0.04 | -61 | -2.62 | 2328 | 58.7 | 58.7 | 59.7 | 58.2 |
| 2023-04-07 | 26.84 (-0.06) | 0.06 (0.0) | 0.79 (0.0) | -169 | -25.53 | 1 | 0.15 | 15 | 2.27 | 662 | 58.7 | 59.0 | 59.2 | 58.6 |
| 2023-03-31 | 26.9 (-0.16) | 0.06 (+0.06) | 0.79 (-0.04) | -366 | -15.56 | 4 | 0.17 | -117 | -4.97 | 2352 | 59.0 | 59.8 | 60.3 | 58.5 |
| 2023-03-24 | 27.06 (+0.11) | 0.0 (-0.02) | 0.83 (+0.02) | 545 | 15.01 | -147 | -4.05 | 48 | 1.32 | 3630 | 59.2 | 58.1 | 59.6 | 57.2 |
| 2023-03-17 | 26.95 (-0.4) | 0.02 (+0.01) | 0.81 (-0.04) | -1244 | -19.35 | 9 | 0.14 | -118 | -1.84 | 6429 | 57.7 | 60.0 | 60.9 | 57.7 |
| 2023-03-10 | 27.35 (-0.05) | 0.01 (+0.01) | 0.85 (+0.07) | -138 | -3.54 | 36 | 0.92 | 202 | 5.19 | 3895 | 60.2 | 61.6 | 62.3 | 59.6 |
| 2023-03-03 | 27.4 (-0.01) | 0.0 (0.0) | 0.78 (-0.08) | -28 | -1.44 | 0 | 0.0 | -218 | -11.17 | 1951 | 61.4 | 61.6 | 61.6 | 60.5 |
| 2023-02-24 | 27.41 (+0.52) | 0.0 (0.0) | 0.86 (-0.04) | 1428 | 24.14 | 0 | 0.0 | -137 | -2.32 | 5915 | 61.9 | 60.9 | 63.1 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 26.89 (-0.85) | 0.0 (-0.11) | 0.9 (+0.09) | -2665 | -13.99 | -866 | -4.55 | 283 | 1.49 | 19051 | 60.7 | 65.4 | 66.1 | 59.6 |
| 2023-02-10 | 27.74 (+1.13) | 0.11 (+0.02) | 0.81 (+0.01) | 3327 | 21.45 | -76 | -0.49 | 35 | 0.23 | 15507 | 64.2 | 57.2 | 65.7 | 57.2 |
| 2023-02-03 | 26.61 (-0.62) | 0.09 (-0.09) | 0.8 (+0.01) | -2027 | -21.14 | -279 | -2.91 | 7 | 0.07 | 9589 | 57.2 | 58.0 | 59.7 | 57.0 |
| 2023-01-17 | 27.23 (-0.55) | 0.18 (0.0) | 0.79 (+0.03) | -1844 | -46.42 | 0 | 0.0 | 104 | 2.62 | 3972 | 57.5 | 59.5 | 59.5 | 57.0 |
| 2023-01-13 | 27.78 (+0.95) | 0.18 (+0.06) | 0.76 (+0.02) | 2790 | 37.13 | 183 | 2.44 | 48 | 0.64 | 7515 | 59.8 | 58.2 | 60.0 | 56.8 |
| 2023-01-06 | 26.83 (+0.38) | 0.12 (0.0) | 0.74 (-0.03) | 1091 | 32.7 | 0 | 0.0 | -73 | -2.19 | 3336 | 57.2 | 56.3 | 58.4 | 55.9 |
| 2022-12-30 | 26.45 (-0.68) | 0.12 (-0.32) | 0.77 (+0.08) | -1958 | -19.38 | 671 | 6.64 | 240 | 2.38 | 10104 | 56.8 | 58.8 | 59.8 | 56.4 |
| 2022-12-23 | 27.13 (-0.07) | 0.44 (+0.38) | 0.69 (-0.02) | -117 | -0.85 | 1115 | 8.14 | -76 | -0.56 | 13691 | 59.0 | 54.5 | 59.4 | 52.0 |
| 2022-12-16 | 27.2 (+0.34) | 0.06 (-0.01) | 0.71 (0.0) | 1084 | 12.11 | -8 | -0.09 | 18 | 0.2 | 8951 | 54.6 | 53.6 | 57.7 | 53.6 |
| 2022-12-09 | 26.86 (+0.09) | 0.07 (0.0) | 0.71 (-0.02) | 257 | 6.29 | 1 | 0.02 | -85 | -2.08 | 4088 | 53.6 | 56.1 | 56.3 | 53.5 |
| 2022-12-02 | 26.77 (+0.23) | 0.07 (0.0) | 0.73 (-0.05) | 769 | 16.72 | 1 | 0.02 | -147 | -3.2 | 4598 | 56.0 | 53.1 | 56.4 | 52.8 |
| 2022-11-25 | 26.54 (-0.16) | 0.07 (0.0) | 0.78 (+0.01) | -475 | -12.08 | 1 | 0.03 | 50 | 1.27 | 3931 | 53.3 | 53.6 | 54.5 | 53.0 |
| 2022-11-18 | 26.7 (+0.07) | 0.07 (+0.01) | 0.77 (0.0) | 292 | 4.38 | 5 | 0.08 | -6 | -0.09 | 6664 | 53.5 | 51.9 | 54.7 | 51.7 |
| 2022-11-11 | 26.63 (-0.03) | 0.06 (0.0) | 0.77 (0.0) | -22 | -0.37 | 4 | 0.07 | 12 | 0.2 | 5961 | 51.5 | 51.3 | 52.6 | 50.4 |
| 2022-11-04 | 26.66 (+0.09) | 0.06 (0.0) | 0.77 (+0.05) | 182 | 3.79 | 0 | 0.0 | 138 | 2.87 | 4801 | 50.3 | 48.85 | 50.9 | 48.1 |
| 2022-10-28 | 26.57 (-1.04) | 0.06 (0.0) | 0.72 (+0.07) | -3134 | -46.85 | 0 | 0.0 | 214 | 3.2 | 6689 | 48.35 | 50.6 | 50.8 | 47.95 |
| 2022-10-21 | 27.61 (-0.89) | 0.06 (0.0) | 0.65 (+0.01) | -2751 | -34.04 | 0 | 0.0 | 22 | 0.27 | 8081 | 49.95 | 54.2 | 54.2 | 49.6 |
| 2022-10-14 | 28.5 (+0.02) | 0.06 (0.0) | 0.64 (-0.08) | 238 | 7.91 | 1 | 0.03 | -240 | -7.98 | 3008 | 54.4 | 57.5 | 57.5 | 53.5 |
| 2022-10-07 | 28.48 (-0.22) | 0.06 (-0.03) | 0.72 (-0.03) | -551 | -22.85 | 3 | 0.12 | -91 | -3.77 | 2411 | 57.6 | 58.6 | 59.8 | 57.2 |
| 2022-09-30 | 28.7 (-0.09) | 0.09 (0.0) | 0.75 (-0.01) | -274 | -12.01 | 1 | 0.04 | -20 | -0.88 | 2281 | 59.0 | 60.8 | 60.8 | 57.6 |
| 2022-09-23 | 28.79 (-0.13) | 0.09 (0.0) | 0.76 (-0.01) | -559 | -17.46 | 2 | 0.06 | -35 | -1.09 | 3201 | 61.2 | 66.5 | 66.6 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 28.92 (+0.28) | 0.09 (0.0) | 0.77 (-0.01) | 584 | 9.68 | 0 | 0.0 | -15 | -0.25 | 6036 | 67.0 | 65.1 | 68.8 | 63.8 |
| 2022-09-08 | 28.64 (0.0) | 0.09 (0.0) | 0.78 (-0.01) | 10 | 0.72 | 0 | 0.0 | -36 | -2.58 | 1395 | 63.6 | 62.1 | 63.8 | 60.7 |
| 2022-09-02 | 28.64 (-0.02) | 0.09 (0.0) | 0.79 (-0.02) | -70 | -4.79 | 0 | 0.0 | -60 | -4.11 | 1461 | 62.4 | 61.5 | 63.5 | 61.4 |
| 2022-08-26 | 28.66 (0.0) | 0.09 (0.0) | 0.81 (+0.03) | 27 | 1.73 | 0 | 0.0 | 70 | 4.48 | 1564 | 63.0 | 62.9 | 64.0 | 62.1 |
| 2022-08-19 | 28.66 (+0.11) | 0.09 (0.0) | 0.78 (+0.01) | 251 | 6.65 | 2 | 0.05 | 52 | 1.38 | 3775 | 63.0 | 61.1 | 64.4 | 61.1 |
| 2022-08-12 | 28.55 (+0.1) | 0.09 (0.0) | 0.77 (+0.09) | 316 | 12.7 | 0 | 0.0 | 264 | 10.61 | 2488 | 60.7 | 57.0 | 60.9 | 57.0 |
| 2022-08-05 | 28.45 (-0.91) | 0.09 (-0.02) | 0.68 (+0.04) | -2867 | -43.33 | -80 | -1.21 | 118 | 1.78 | 6616 | 57.0 | 61.1 | 61.2 | 54.2 |
| 2022-07-29 | 29.36 (-0.09) | 0.11 (-0.02) | 0.64 (0.0) | -216 | -8.94 | -65 | -2.69 | 5 | 0.21 | 2415 | 61.0 | 60.8 | 62.0 | 60.4 |
| 2022-07-22 | 29.45 (+0.01) | 0.13 (-0.03) | 0.64 (+0.03) | 152 | 3.24 | -73 | -1.56 | 80 | 1.71 | 4686 | 61.8 | 58.2 | 62.5 | 58.1 |
| 2022-07-15 | 29.44 (-0.95) | 0.16 (-0.04) | 0.61 (-0.01) | -2868 | -40.1 | -121 | -1.69 | -16 | -0.22 | 7153 | 58.0 | 65.1 | 65.1 | 57.1 |
| 2022-07-08 | 30.39 (-0.07) | 0.2 (0.0) | 0.62 (-0.01) | -271 | -14.82 | 0 | 0.0 | -49 | -2.68 | 1829 | 64.7 | 66.0 | 67.4 | 63.7 |
| 2022-07-01 | 30.46 (-0.19) | 0.2 (+0.12) | 0.63 (+0.03) | -353 | -15.08 | 0 | 0.0 | 114 | 4.87 | 2341 | 66.0 | 72.0 | 72.3 | 66.0 |
| 2022-06-24 | 30.65 (+0.26) | 0.08 (+0.05) | 0.6 (+0.14) | 762 | 27.73 | 147 | 5.35 | 399 | 14.52 | 2748 | 70.5 | 66.7 | 70.5 | 65.5 |
| 2022-06-17 | 30.39 (-0.01) | 0.03 (0.0) | 0.46 (+0.09) | -23 | -0.89 | 0 | 0.0 | 269 | 10.41 | 2585 | 66.1 | 67.5 | 69.4 | 66.1 |
| 2022-06-10 | 30.4 (+0.02) | 0.03 (0.0) | 0.37 (+0.01) | 66 | 5.71 | 0 | 0.0 | 20 | 1.73 | 1155 | 68.6 | 67.8 | 69.5 | 67.6 |
| 2022-06-02 | 30.38 (+0.11) | 0.03 (0.0) | 0.36 (+0.01) | 163 | 11.05 | 0 | 0.0 | 48 | 3.25 | 1475 | 67.7 | 65.2 | 68.7 | 65.2 |
| 2022-05-27 | 30.27 (-0.18) | 0.03 (0.0) | 0.35 (0.0) | -534 | -37.98 | 4 | 0.28 | -10 | -0.71 | 1406 | 64.8 | 66.1 | 66.3 | 64.2 |
| 2022-05-20 | 30.45 (-0.06) | 0.03 (0.0) | 0.35 (0.0) | -36 | -2.83 | 0 | 0.0 | 8 | 0.63 | 1272 | 65.8 | 66.7 | 67.4 | 65.2 |
| 2022-05-13 | 30.51 (-0.22) | 0.03 (+0.02) | 0.35 (+0.02) | -795 | -23.14 | 67 | 1.95 | 41 | 1.19 | 3435 | 65.7 | 65.0 | 65.9 | 62.9 |
| 2022-05-06 | 30.73 (-0.23) | 0.01 (0.0) | 0.33 (-0.02) | -712 | -45.61 | 0 | 0.0 | -34 | -2.18 | 1561 | 66.0 | 67.1 | 68.1 | 65.5 |
| 2022-04-29 | 30.96 (-0.52) | 0.01 (-0.11) | 0.35 (0.0) | -1524 | -40.46 | -333 | -8.84 | -12 | -0.32 | 3767 | 67.1 | 71.5 | 71.5 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 31.48 (-0.24) | 0.12 (0.0) | 0.35 (+0.01) | -727 | -26.67 | 0 | 0.0 | 22 | 0.81 | 2726 | 71.8 | 71.0 | 72.3 | 69.3 |
| 2022-04-15 | 31.72 (-0.18) | 0.12 (0.0) | 0.34 (-0.01) | -567 | -21.62 | 0 | 0.0 | -20 | -0.76 | 2623 | 71.0 | 73.6 | 74.2 | 71.0 |
| 2022-04-08 | 31.9 (+0.1) | 0.12 (0.0) | 0.35 (-0.01) | 287 | 10.29 | 0 | 0.0 | -17 | -0.61 | 2790 | 73.1 | 71.9 | 74.4 | 71.6 |
| 2022-04-01 | 31.8 (-0.12) | 0.12 (+0.06) | 0.36 (0.0) | -383 | -9.18 | 180 | 4.32 | -14 | -0.34 | 4170 | 71.9 | 70.3 | 72.5 | 69.2 |
| 2022-03-25 | 31.92 (-0.18) | 0.06 (+0.06) | 0.36 (0.0) | -432 | -7.5 | 180 | 3.13 | -5 | -0.09 | 5758 | 70.2 | 71.6 | 71.7 | 69.1 |
| 2022-03-18 | 32.1 (+0.1) | 0.0 (-0.08) | 0.36 (-0.02) | 131 | 0.88 | -270 | -1.82 | -51 | -0.34 | 14835 | 71.4 | 72.0 | 72.1 | 66.2 |
| 2022-03-11 | 32.0 (-0.08) | 0.08 (-0.02) | 0.38 (-0.04) | -438 | -8.17 | -53 | -0.99 | -128 | -2.39 | 5363 | 72.8 | 77.5 | 77.6 | 71.5 |
| 2022-03-04 | 32.08 (-0.21) | 0.1 (0.0) | 0.42 (+0.01) | -635 | -42.05 | 0 | 0.0 | 31 | 2.05 | 1510 | 77.8 | 78.3 | 78.7 | 77.5 |
| 2022-02-25 | 32.29 (-0.36) | 0.1 (-0.02) | 0.41 (+0.01) | -1077 | -26.26 | -60 | -1.46 | 30 | 0.73 | 4101 | 78.3 | 80.0 | 80.8 | 76.8 |
| 2022-02-18 | 32.65 (-0.02) | 0.12 (-0.07) | 0.4 (-0.01) | -69 | -1.96 | -216 | -6.13 | -28 | -0.8 | 3522 | 80.5 | 80.8 | 81.4 | 78.6 |
| 2022-02-11 | 32.67 (0.0) | 0.19 (-0.13) | 0.41 (+0.01) | -8 | -0.43 | -400 | -21.62 | 28 | 1.51 | 1850 | 81.5 | 80.4 | 81.8 | 80.1 |
| 2022-01-26 | 32.67 (-0.14) | 0.32 (-0.07) | 0.4 (-0.02) | -406 | -14.11 | -200 | -6.95 | -71 | -2.47 | 2878 | 80.0 | 82.1 | 82.1 | 78.5 |
| 2022-01-21 | 32.81 (-0.22) | 0.39 (0.0) | 0.42 (-0.08) | -670 | -12.96 | 0 | 0.0 | -224 | -4.33 | 5169 | 82.1 | 85.0 | 85.2 | 82.0 |
| 2022-01-14 | 33.03 (-0.02) | 0.39 (+0.11) | 0.5 (0.0) | -59 | -1.02 | 320 | 5.53 | 3 | 0.05 | 5785 | 84.8 | 81.7 | 85.4 | 81.6 |
| 2022-01-07 | 33.05 (-0.11) | 0.28 (-0.04) | 0.5 (+0.12) | -313 | -5.99 | -120 | -2.3 | 364 | 6.96 | 5228 | 81.9 | 82.0 | 84.6 | 80.6 |
| 2021-12-30 | 33.16 (+0.15) | 0.32 (-0.19) | 0.38 (+0.02) | 482 | 27.28 | -557 | -31.52 | 35 | 1.98 | 1767 | 81.7 | 81.7 | 81.9 | 80.5 |
| 2021-12-24 | 33.01 (+0.1) | 0.51 (-0.07) | 0.36 (-0.01) | 399 | 21.16 | -201 | -10.66 | -16 | -0.85 | 1886 | 80.9 | 81.4 | 82.0 | 80.3 |
| 2021-12-17 | 32.91 (0.0) | 0.58 (+0.05) | 0.37 (0.0) | 16 | 0.54 | 149 | 5.06 | -3 | -0.1 | 2946 | 81.4 | 83.0 | 83.0 | 80.3 |
| 2021-12-10 | 32.91 (+0.11) | 0.53 (+0.14) | 0.37 (+0.02) | 339 | 8.26 | 400 | 9.75 | 61 | 1.49 | 4103 | 82.0 | 78.2 | 83.0 | 78.1 |
| 2021-12-03 | 32.8 (-0.14) | 0.39 (-0.22) | 0.35 (0.0) | -392 | -7.19 | -634 | -11.63 | 7 | 0.13 | 5453 | 78.2 | 78.5 | 80.0 | 76.1 |
| 2021-11-26 | 32.94 (-0.09) | 0.61 (-0.25) | 0.35 (0.0) | -289 | -6.01 | -768 | -15.98 | -10 | -0.21 | 4806 | 80.0 | 81.7 | 82.4 | 79.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 33.03 (-0.07) | 0.86 (-0.25) | 0.35 (+0.01) | -318 | -7.44 | -725 | -16.96 | 24 | 0.56 | 4275 | 81.7 | 82.6 | 84.0 | 81.0 |
| 2021-11-12 | 33.1 (-0.02) | 1.11 (0.0) | 0.34 (-0.03) | 40 | 1.36 | 0 | 0.0 | -94 | -3.2 | 2937 | 83.9 | 85.6 | 86.0 | 82.8 |
| 2021-11-05 | 33.12 (+0.27) | 1.11 (+0.02) | 0.37 (0.0) | 752 | 10.81 | 50 | 0.72 | 11 | 0.16 | 6954 | 88.7 | 87.1 | 90.1 | 83.7 |
| 2021-10-29 | 32.85 (-0.28) | 1.09 (+0.25) | 0.37 (+0.01) | -866 | -8.47 | 747 | 7.3 | 26 | 0.25 | 10228 | 77.7 | 81.9 | 86.5 | 76.6 |
| 2021-10-22 | 33.13 (-0.02) | 0.84 (+0.03) | 0.36 (+0.01) | -31 | -0.76 | 100 | 2.46 | 28 | 0.69 | 4071 | 79.9 | 77.6 | 81.1 | 76.6 |
| 2021-10-15 | 33.15 (-0.26) | 0.81 (0.0) | 0.35 (-0.01) | -800 | -27.3 | 0 | 0.0 | -15 | -0.51 | 2930 | 76.9 | 78.8 | 79.4 | 76.1 |
| 2021-10-08 | 33.41 (+0.23) | 0.81 (0.0) | 0.36 (0.0) | 691 | 8.98 | 0 | 0.0 | -9 | -0.12 | 7695 | 78.6 | 79.4 | 79.9 | 75.4 |
| 2021-10-01 | 33.18 (-0.65) | 0.81 (+0.3) | 0.36 (-0.08) | -1705 | -37.33 | 0 | 0.0 | -246 | -5.39 | 4567 | 78.7 | 83.9 | 84.4 | 78.5 |
| 2021-09-24 | 33.83 (-0.51) | 0.51 (0.0) | 0.44 (-0.02) | -1373 | -53.03 | 0 | 0.0 | -47 | -1.82 | 2589 | 83.9 | 85.7 | 85.7 | 83.5 |
| 2021-09-17 | 34.34 (-0.51) | 0.51 (+0.25) | 0.46 (-0.01) | -1825 | -17.56 | 729 | 7.01 | -41 | -0.39 | 10395 | 86.8 | 87.0 | 89.6 | 82.8 |
| 2021-09-10 | 34.85 (-0.77) | 0.26 (+0.21) | 0.47 (-0.08) | -2414 | -26.86 | 581 | 6.46 | -230 | -2.56 | 8987 | 87.3 | 87.0 | 88.5 | 85.0 |
| 2021-09-03 | 35.62 (-0.03) | 0.05 (-0.23) | 0.55 (-0.05) | -107 | -1.88 | -692 | -12.14 | -151 | -2.65 | 5700 | 87.3 | 84.1 | 87.8 | 81.8 |
| 2021-08-27 | 35.65 (-0.25) | 0.28 (0.0) | 0.6 (+0.03) | -650 | -21.04 | 0 | 0.0 | 99 | 3.2 | 3090 | 82.9 | 82.5 | 83.8 | 81.3 |
| 2021-08-20 | 35.9 (-0.3) | 0.28 (0.0) | 0.57 (+0.02) | -809 | -11.29 | 0 | 0.0 | 64 | 0.89 | 7166 | 82.5 | 86.8 | 86.8 | 80.5 |
| 2021-08-13 | 36.2 (-0.21) | 0.28 (+0.04) | 0.55 (+0.05) | -725 | -9.85 | 141 | 1.92 | 147 | 2.0 | 7361 | 86.4 | 88.8 | 88.8 | 83.7 |
| 2021-08-06 | 36.41 (-0.5) | 0.24 (-0.01) | 0.5 (0.0) | -1377 | -14.73 | -33 | -0.35 | -3 | -0.03 | 9348 | 88.7 | 93.0 | 93.0 | 86.0 |
| 2021-07-30 | 36.91 (-0.12) | 0.25 (-0.15) | 0.5 (-0.06) | -411 | -5.81 | -455 | -6.44 | -172 | -2.43 | 7069 | 92.7 | 93.2 | 93.7 | 88.8 |
| 2021-07-23 | 37.03 (-0.59) | 0.4 (-0.06) | 0.56 (+0.05) | -1703 | -21.31 | -179 | -2.24 | 142 | 1.78 | 7991 | 92.9 | 95.6 | 95.6 | 89.9 |
| 2021-07-16 | 37.62 (-0.13) | 0.46 (-0.85) | 0.51 (+0.05) | -515 | -3.69 | -2518 | -18.03 | 145 | 1.04 | 13965 | 95.8 | 103.5 | 104.0 | 95.2 |
| 2021-07-09 | 37.75 (+0.59) | 1.31 (+0.03) | 0.46 (-0.02) | 2133 | 12.22 | 80 | 0.46 | -53 | -0.3 | 17459 | 102.5 | 101.0 | 109.0 | 99.2 |
| 2021-07-02 | 37.16 (+0.79) | 1.28 (+0.14) | 0.48 (+0.02) | 2364 | 31.4 | 54 | 0.72 | 40 | 0.53 | 7529 | 100.0 | 102.0 | 104.5 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 36.37 (+0.36) | 1.14 (0.0) | 0.46 (-0.04) | 1136 | 12.01 | 0 | 0.0 | -108 | -1.14 | 9458 | 101.0 | 99.0 | 107.5 | 96.4 |
| 2021-06-18 | 36.01 (+1.27) | 1.14 (-0.04) | 0.5 (+0.04) | 3789 | 16.15 | -115 | -0.49 | 110 | 0.47 | 23466 | 100.0 | 94.9 | 108.0 | 94.9 |
| 2021-06-11 | 34.74 (-0.75) | 1.18 (+0.1) | 0.46 (0.0) | -2252 | -16.04 | 275 | 1.96 | -3 | -0.02 | 14044 | 93.9 | 100.0 | 104.5 | 93.3 |
| 2021-06-04 | 35.49 (-0.48) | 1.08 (+0.35) | 0.46 (+0.06) | -1450 | -8.81 | 1056 | 6.42 | 190 | 1.15 | 16459 | 98.8 | 94.3 | 103.5 | 93.5 |
| 2021-05-28 | 35.97 (+0.07) | 0.73 (+0.05) | 0.4 (+0.01) | 169 | 3.03 | 151 | 2.71 | 34 | 0.61 | 5572 | 94.3 | 91.9 | 96.8 | 91.0 |
| 2021-05-21 | 35.9 (+0.09) | 0.68 (+0.12) | 0.39 (-0.02) | 282 | 2.96 | 343 | 3.6 | -68 | -0.71 | 9529 | 91.6 | 82.6 | 92.7 | 81.0 |
| 2021-05-14 | 35.81 (+0.45) | 0.56 (+0.39) | 0.41 (-0.1) | 1363 | 8.32 | 1165 | 7.12 | -295 | -1.8 | 16373 | 90.0 | 96.9 | 102.0 | 85.0 |
| 2021-05-07 | 35.36 (-0.05) | 0.17 (-0.01) | 0.51 (+0.05) | -53 | -0.79 | -30 | -0.45 | 149 | 2.22 | 6697 | 96.1 | 96.4 | 97.3 | 89.6 |
| 2021-04-29 | 35.41 (+0.29) | 0.18 (-0.14) | 0.46 (-0.02) | 837 | 13.64 | -420 | -6.85 | -62 | -1.01 | 6135 | 96.8 | 97.1 | 98.1 | 93.8 |
| 2021-04-23 | 35.12 (+1.11) | 0.32 (-0.14) | 0.48 (-0.04) | 3319 | 20.86 | -400 | -2.51 | -110 | -0.69 | 15912 | 97.1 | 95.9 | 99.8 | 93.4 |
| 2021-04-16 | 34.01 (+0.97) | 0.46 (+0.14) | 0.52 (+0.05) | 2969 | 8.71 | 421 | 1.24 | 151 | 0.44 | 34071 | 95.1 | 85.1 | 99.2 | 84.7 |
| 2021-04-09 | 33.04 (-0.04) | 0.32 (+0.03) | 0.47 (+0.02) | -81 | -0.83 | 68 | 0.7 | 41 | 0.42 | 9743 | 84.6 | 81.0 | 86.6 | 80.4 |
| 2021-04-01 | 33.08 (-0.42) | 0.29 (-0.19) | 0.45 (-0.01) | -1250 | -24.3 | -280 | -5.44 | -6 | -0.12 | 5143 | 80.6 | 79.5 | 81.7 | 79.5 |
| 2021-03-26 | 33.5 (-0.34) | 0.48 (-0.03) | 0.46 (-0.01) | -1018 | -16.01 | -100 | -1.57 | -35 | -0.55 | 6357 | 79.7 | 79.5 | 81.0 | 78.5 |
| 2021-03-19 | 33.84 (-0.48) | 0.51 (-0.42) | 0.47 (+0.03) | -1481 | -24.27 | -1231 | -20.17 | 77 | 1.26 | 6102 | 79.9 | 81.7 | 81.8 | 79.0 |
| 2021-03-12 | 34.32 (+0.39) | 0.93 (-0.67) | 0.44 (-0.03) | 1209 | 11.26 | -2002 | -18.64 | -68 | -0.63 | 10740 | 81.7 | 83.5 | 83.9 | 78.8 |
| 2021-03-05 | 33.93 (+0.26) | 1.6 (-0.29) | 0.47 (+0.01) | 724 | 12.23 | -873 | -14.74 | 6 | 0.1 | 5922 | 82.9 | 84.0 | 84.6 | 81.2 |
| 2021-02-26 | 33.67 (+0.14) | 1.89 (-0.46) | 0.46 (-0.08) | 447 | 4.15 | -1369 | -12.7 | -219 | -2.03 | 10780 | 83.1 | 87.6 | 87.8 | 83.1 |
| 2021-02-19 | 33.53 (+0.72) | 2.35 (0.0) | 0.54 (+0.1) | 2138 | 14.7 | 0 | 0.0 | 280 | 1.92 | 14546 | 87.6 | 83.8 | 87.8 | 81.1 |
| 2021-02-05 | 32.81 (+1.25) | 2.35 (+0.01) | 0.44 (+0.02) | 3821 | 29.93 | 29 | 0.23 | 56 | 0.44 | 12765 | 81.0 | 77.6 | 82.7 | 76.9 |
| 2021-01-29 | 31.56 (+0.82) | 2.34 (+0.07) | 0.42 (-0.04) | 2319 | 11.3 | 218 | 1.06 | -93 | -0.45 | 20520 | 77.6 | 80.0 | 83.5 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 30.74 (+3.62) | 2.27 (+0.25) | 0.46 (-0.01) | 11040 | 32.5 | 742 | 2.18 | -52 | -0.15 | 33973 | 79.9 | 79.0 | 82.5 | 75.7 |
| 2021-01-15 | 27.12 (+2.79) | 2.02 (+0.2) | 0.47 (+0.08) | 8145 | 22.0 | 595 | 1.61 | 245 | 0.66 | 37025 | 77.2 | 74.5 | 81.3 | 73.7 |
| 2021-01-08 | 24.33 (-0.13) | 1.82 (-0.36) | 0.39 (0.0) | -375 | -4.07 | -1067 | -11.59 | 8 | 0.09 | 9206 | 73.3 | 74.0 | 74.0 | 70.2 |
| 2020-12-31 | 24.46 (+0.45) | 2.18 (-0.41) | 0.39 (+0.01) | 1350 | 22.62 | -842 | -14.11 | 21 | 0.35 | 5967 | 74.0 | 72.1 | 74.8 | 71.9 |
| 2020-12-25 | 24.01 (+0.09) | 2.59 (-0.12) | 0.38 (-0.02) | 244 | 5.46 | -374 | -8.37 | -55 | -1.23 | 4469 | 72.0 | 72.0 | 74.7 | 71.5 |
| 2020-12-18 | 23.92 (+0.09) | 2.71 (-0.17) | 0.4 (+0.01) | 263 | 6.1 | -492 | -11.42 | 36 | 0.84 | 4310 | 71.8 | 72.5 | 74.4 | 71.6 |
| 2020-12-11 | 23.83 (-0.04) | 2.88 (-0.7) | 0.39 (-0.02) | -74 | -1.08 | -2100 | -30.68 | -60 | -0.88 | 6845 | 72.1 | 75.0 | 75.0 | 71.6 |
| 2020-12-04 | 23.87 (+0.04) | 3.58 (-0.29) | 0.41 (+0.01) | 80 | 1.37 | -863 | -14.82 | 34 | 0.58 | 5824 | 74.8 | 75.5 | 75.5 | 73.5 |
| 2020-11-27 | 23.83 (-0.12) | 3.87 (+0.11) | 0.4 (-0.11) | -370 | -4.28 | 327 | 3.78 | -347 | -4.01 | 8645 | 74.9 | 75.5 | 78.4 | 74.2 |
| 2020-11-20 | 23.95 (+0.18) | 3.76 (+0.14) | 0.51 (-0.04) | 571 | 7.65 | 440 | 5.9 | -107 | -1.43 | 7460 | 75.4 | 75.0 | 76.3 | 73.8 |
| 2020-11-13 | 23.77 (+0.39) | 3.62 (+0.27) | 0.55 (+0.14) | 1032 | 6.82 | 800 | 5.28 | 424 | 2.8 | 15139 | 74.9 | 71.1 | 76.5 | 70.7 |
| 2020-11-06 | 23.38 (+0.35) | 3.35 (-0.04) | 0.41 (-0.01) | 1001 | 16.83 | -120 | -2.02 | -35 | -0.59 | 5947 | 70.9 | 71.2 | 71.8 | 68.3 |
| 2020-10-30 | 23.03 (+0.1) | 3.39 (-0.13) | 0.42 (0.0) | 275 | 4.05 | -387 | -5.7 | -16 | -0.24 | 6794 | 70.8 | 73.0 | 73.4 | 69.5 |
| 2020-10-23 | 22.93 (+0.27) | 3.52 (-0.06) | 0.42 (+0.02) | 1050 | 9.83 | -186 | -1.74 | 84 | 0.79 | 10678 | 73.2 | 72.5 | 75.7 | 71.5 |
| 2020-10-16 | 22.66 (+0.1) | 3.58 (+0.44) | 0.4 (+0.02) | 144 | 0.82 | 1318 | 7.53 | 59 | 0.34 | 17506 | 72.2 | 68.2 | 75.0 | 66.3 |
| 2020-10-08 | 22.56 (-0.24) | 3.14 (0.0) | 0.38 (+0.01) | -768 | -22.01 | -17 | -0.49 | 5 | 0.14 | 3489 | 68.3 | 67.4 | 68.8 | 66.6 |
| 2020-09-30 | 22.8 (0.0) | 3.14 (+0.24) | 0.37 (-0.04) | -8 | -0.37 | -20 | -0.93 | -115 | -5.37 | 2141 | 67.6 | 64.6 | 67.6 | 64.6 |
| 2020-09-25 | 22.8 (-0.69) | 2.9 (-0.27) | 0.41 (-0.22) | -2135 | -22.78 | -810 | -8.64 | -649 | -6.93 | 9371 | 64.3 | 70.0 | 70.6 | 63.8 |
| 2020-09-18 | 23.49 (-0.14) | 3.17 (-0.58) | 0.63 (-0.15) | -261 | -2.59 | -1724 | -17.14 | -434 | -4.31 | 10061 | 69.3 | 69.1 | 69.6 | 67.6 |
| 2020-09-11 | 23.63 (-0.84) | 3.75 (-0.22) | 0.78 (-0.19) | -2366 | -18.64 | -668 | -5.26 | -583 | -4.59 | 12691 | 68.7 | 74.6 | 75.0 | 68.7 |
| 2020-09-04 | 24.47 (-0.14) | 3.97 (-0.53) | 0.97 (-0.01) | -369 | -1.92 | -1577 | -8.21 | -36 | -0.19 | 19203 | 74.9 | 80.0 | 81.2 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 24.61 (-0.53) | 4.5 (+1.13) | 0.98 (+0.33) | -1714 | -4.52 | 3377 | 8.91 | 986 | 2.6 | 37919 | 79.1 | 73.0 | 81.7 | 71.4 |
| 2020-08-21 | 25.14 (-0.22) | 3.37 (+0.39) | 0.65 (-0.18) | -679 | -3.08 | 1143 | 5.18 | -518 | -2.35 | 22055 | 73.1 | 74.0 | 75.8 | 67.5 |
| 2020-08-14 | 25.36 (-1.99) | 2.98 (+1.45) | 0.83 (+0.23) | -6402 | -16.08 | 4348 | 10.92 | 686 | 1.72 | 39802 | 73.3 | 72.0 | 77.3 | 70.5 |
| 2020-08-07 | 27.35 (+1.24) | 1.53 (+1.16) | 0.6 (+0.04) | 3609 | 8.87 | 3434 | 8.44 | 112 | 0.28 | 40673 | 70.8 | 61.7 | 73.8 | 61.1 |
| 2020-07-31 | 26.11 (-0.4) | 0.37 (+0.07) | 0.56 (+0.07) | -1148 | -10.69 | 215 | 2.0 | 218 | 2.03 | 10740 | 64.5 | 65.7 | 66.5 | 62.0 |
| 2020-07-24 | 26.51 (-0.16) | 0.3 (-0.07) | 0.49 (+0.02) | 98 | 1.5 | -197 | -3.01 | 39 | 0.6 | 6554 | 65.7 | 65.4 | 67.3 | 64.0 |
| 2020-07-17 | 26.67 (+0.03) | 0.37 (-0.02) | 0.47 (-0.07) | -176 | -2.0 | -70 | -0.8 | -188 | -2.14 | 8779 | 65.2 | 64.2 | 68.0 | 64.0 |
| 2020-07-10 | 26.64 (+0.15) | 0.39 (-0.18) | 0.54 (+0.09) | 493 | 5.03 | -526 | -5.36 | 252 | 2.57 | 9810 | 64.1 | 64.5 | 67.7 | 63.9 |
| 2020-07-03 | 26.49 (-0.28) | 0.57 (-0.35) | 0.45 (+0.02) | -730 | -11.7 | -1061 | -17.01 | 76 | 1.22 | 6238 | 64.4 | 64.6 | 65.9 | 64.0 |
| 2020-06-24 | 26.77 (+0.08) | 0.92 (-0.01) | 0.43 (-0.01) | 256 | 8.81 | -21 | -0.72 | -34 | -1.17 | 2906 | 120.5 | 66.6 | 122.0 | 65.5 |
| 2020-06-19 | 26.69 (+0.32) | 0.93 (+0.2) | 0.44 (-0.08) | 1007 | 9.57 | 608 | 5.78 | -248 | -2.36 | 10519 | 66.9 | 65.0 | 68.5 | 63.2 |
| 2020-06-12 | 26.37 (-0.38) | 0.73 (-0.44) | 0.52 (0.0) | -1052 | -5.49 | -1308 | -6.82 | -11 | -0.06 | 19170 | 65.0 | 69.2 | 72.3 | 61.1 |
| 2020-06-05 | 26.75 (+0.19) | 1.17 (-0.12) | 0.52 (+0.05) | 703 | 10.11 | -382 | -5.49 | 157 | 2.26 | 6954 | 69.7 | 68.7 | 70.7 | 68.0 |
| 2020-05-29 | 26.56 (+0.49) | 1.29 (-0.13) | 0.47 (+0.03) | 1627 | 11.28 | -373 | -2.59 | 90 | 0.62 | 14421 | 68.5 | 66.7 | 71.7 | 64.6 |
| 2020-05-22 | 26.07 (+1.01) | 1.42 (-0.41) | 0.44 (+0.17) | 2720 | 14.13 | -1218 | -6.33 | 525 | 2.73 | 19249 | 66.0 | 60.2 | 68.8 | 60.2 |
| 2020-05-15 | 25.06 (+0.04) | 1.83 (-0.56) | 0.27 (-0.02) | 41 | 0.32 | -1690 | -13.17 | -65 | -0.51 | 12833 | 60.5 | 63.8 | 64.1 | 59.4 |
| 2020-05-08 | 25.02 (-0.41) | 2.39 (-0.13) | 0.29 (-0.13) | -1356 | -13.91 | -390 | -4.0 | -387 | -3.97 | 9745 | 64.3 | 66.5 | 68.1 | 64.1 |
| 2020-04-30 | 25.43 (-0.36) | 2.52 (+0.59) | 0.42 (+0.11) | -1239 | -6.81 | 1775 | 9.76 | 305 | 1.68 | 18190 | 69.0 | 61.5 | 70.0 | 61.0 |
| 2020-04-24 | 25.79 (+0.18) | 1.93 (-0.14) | 0.31 (-0.02) | 536 | 6.69 | -411 | -5.13 | -57 | -0.71 | 8016 | 61.1 | 62.9 | 63.8 | 59.6 |
| 2020-04-17 | 25.61 (-0.5) | 2.07 (+0.34) | 0.33 (-0.01) | -1755 | -13.59 | 1019 | 7.89 | -25 | -0.19 | 12917 | 62.8 | 59.9 | 64.8 | 58.2 |
| 2020-04-10 | 26.11 (-0.23) | 1.73 (+0.37) | 0.34 (+0.03) | -936 | -7.25 | 1088 | 8.43 | 105 | 0.81 | 12908 | 59.3 | 53.5 | 60.6 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 26.34 (-0.21) | 1.36 (+0.31) | 0.31 (-0.02) | -568 | -8.96 | 1038 | 16.38 | -74 | -1.17 | 6338 | 53.7 | 50.0 | 53.8 | 49.05 |
| 2020-03-27 | 26.55 (+0.09) | 1.05 (-0.16) | 0.33 (-0.04) | 529 | 2.52 | -487 | -2.32 | -124 | -0.59 | 21005 | 51.7 | 45.0 | 52.7 | 42.25 |
| 2020-03-20 | 26.46 (+0.24) | 1.21 (-0.75) | 0.37 (-0.13) | 451 | 2.09 | -2212 | -10.27 | -385 | -1.79 | 21532 | 63.1 | 59.5 | 66.1 | 45.85 |
| 2020-03-13 | 26.22 (+0.32) | 1.96 (-0.36) | 0.5 (-0.21) | 1135 | 8.26 | -1075 | -7.83 | -611 | -4.45 | 13738 | 59.5 | 70.2 | 71.8 | 57.7 |
| 2020-03-06 | 25.9 (-0.25) | 2.32 (-0.08) | 0.71 (0.0) | -918 | -8.9 | -256 | -2.48 | -6 | -0.06 | 10318 | 70.9 | 67.0 | 72.5 | 65.9 |
| 2020-02-27 | 26.15 (-0.36) | 2.4 (-0.1) | 0.71 (+0.2) | -949 | -14.76 | -278 | -4.32 | 593 | 9.23 | 6428 | 69.7 | 72.7 | 73.7 | 69.5 |
| 2020-02-21 | 26.51 (-0.88) | 2.5 (-0.19) | 0.51 (-0.02) | -2817 | -18.96 | -576 | -3.88 | -67 | -0.45 | 14857 | 72.8 | 78.6 | 78.6 | 71.7 |
| 2020-02-14 | 27.39 (-0.21) | 2.69 (-0.2) | 0.53 (-0.01) | -635 | -14.56 | -609 | -13.96 | -12 | -0.28 | 4362 | 79.5 | 78.8 | 81.0 | 78.5 |
| 2020-02-07 | 27.6 (-0.13) | 2.89 (-0.25) | 0.54 (+0.01) | -480 | -4.84 | -727 | -7.33 | 30 | 0.3 | 9912 | 80.0 | 78.3 | 84.3 | 77.1 |
| 2020-01-31 | 27.73 (+0.03) | 3.14 (-0.16) | 0.53 (-0.07) | 60 | 1.15 | -494 | -9.46 | -210 | -4.02 | 5224 | 79.2 | 78.4 | 84.8 | 78.4 |
| 2020-01-20 | 27.7 (+0.07) | 3.3 (-0.03) | 0.6 (-0.02) | 194 | 20.08 | -95 | -9.83 | -62 | -6.42 | 966 | 87.0 | 87.3 | 87.6 | 86.5 |
| 2020-01-17 | 27.63 (-0.31) | 3.33 (-0.09) | 0.62 (-0.01) | -405 | -3.57 | -253 | -2.23 | -28 | -0.25 | 11357 | 86.6 | 86.0 | 89.7 | 85.0 |
| 2020-01-10 | 27.94 (+0.72) | 3.42 (+0.11) | 0.63 (-0.07) | 2373 | 19.83 | 322 | 2.69 | -217 | -1.81 | 11965 | 85.6 | 84.6 | 88.0 | 84.0 |
| 2020-01-03 | 27.22 (+0.05) | 3.31 (-0.06) | 0.7 (-0.03) | 215 | 4.13 | -174 | -3.34 | -88 | -1.69 | 5209 | 84.8 | 122.0 | 122.0 | 83.6 |
| 2019-12-31 | 27.17 (+0.07) | 3.37 (-0.39) | 0.73 (+0.02) | 400 | 6.95 | 142 | 2.47 | 71 | 1.23 | 5758 | 84.3 | 82.3 | 84.5 | 82.2 |
| 2019-12-27 | 27.1 (+0.24) | 3.76 (+0.59) | 0.71 (-0.23) | 714 | 7.85 | 1752 | 19.26 | -699 | -7.68 | 9097 | 81.6 | 83.0 | 84.2 | 80.9 |
| 2019-12-20 | 26.86 (+0.13) | 3.17 (+0.45) | 0.94 (+0.18) | 336 | 2.87 | 1328 | 11.34 | 529 | 4.52 | 11712 | 82.1 | 77.9 | 82.8 | 77.0 |
| 2019-12-13 | 26.73 (-0.04) | 2.72 (-0.02) | 0.76 (-0.07) | -197 | -4.95 | -61 | -1.53 | -202 | -5.07 | 3983 | 77.4 | 77.9 | 79.1 | 76.7 |
| 2019-12-06 | 26.77 (-0.07) | 2.74 (-0.03) | 0.83 (-0.03) | -615 | -17.29 | -59 | -1.66 | -83 | -2.33 | 3557 | 77.4 | 77.3 | 78.8 | 76.5 |
| 2019-11-29 | 26.84 (-0.16) | 2.77 (+0.01) | 0.86 (-0.04) | -408 | -10.02 | 13 | 0.32 | -128 | -3.14 | 4073 | 77.5 | 78.3 | 79.8 | 76.7 |
| 2019-11-22 | 27.0 (-0.18) | 2.76 (+0.02) | 0.9 (-0.12) | -461 | -16.3 | 52 | 1.84 | -345 | -12.2 | 2829 | 77.8 | 78.8 | 79.3 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 27.18 (-0.55) | 2.74 (+0.03) | 1.02 (+0.02) | -1816 | -26.68 | 100 | 1.47 | 42 | 0.62 | 6807 | 78.1 | 81.8 | 81.8 | 78.1 |
| 2019-11-08 | 27.73 (-0.12) | 2.71 (+0.12) | 1.0 (+0.01) | -346 | -5.08 | 343 | 5.04 | 43 | 0.63 | 6806 | 82.1 | 80.9 | 82.6 | 79.8 |
| 2019-11-01 | 27.85 (-0.25) | 2.59 (-0.02) | 0.99 (+0.08) | -701 | -12.63 | -38 | -0.68 | 225 | 4.05 | 5552 | 80.4 | 82.1 | 82.7 | 79.1 |
| 2019-10-25 | 28.1 (-0.13) | 2.61 (+0.01) | 0.91 (-0.02) | -395 | -7.29 | 29 | 0.53 | -48 | -0.89 | 5422 | 81.4 | 82.8 | 83.5 | 81.2 |
| 2019-10-18 | 28.23 (-0.25) | 2.6 (+0.21) | 0.93 (+0.05) | -796 | -4.23 | 627 | 3.33 | 154 | 0.82 | 18827 | 82.0 | 79.9 | 84.5 | 78.1 |
| 2019-10-09 | 28.48 (-0.16) | 2.39 (0.0) | 0.88 (+0.01) | -505 | -9.84 | 1 | 0.02 | 36 | 0.7 | 5130 | 78.8 | 80.5 | 83.5 | 78.8 |
| 2019-10-04 | 28.64 (+0.05) | 2.39 (+0.16) | 0.87 (+0.04) | -85 | -1.07 | 465 | 5.87 | 91 | 1.15 | 7920 | 79.2 | 77.4 | 80.8 | 76.7 |
| 2019-09-27 | 28.59 (-0.35) | 2.23 (+0.02) | 0.83 (-0.14) | -1163 | -12.47 | 320 | 3.43 | -402 | -4.31 | 9329 | 77.4 | 78.2 | 80.3 | 77.0 |
| 2019-09-20 | 28.94 (-0.23) | 2.21 (-0.62) | 0.97 (-0.08) | -788 | -5.66 | -1857 | -13.35 | -233 | -1.67 | 13915 | 78.2 | 80.6 | 80.6 | 76.4 |
| 2019-09-12 | 29.17 (-2.08) | 2.83 (+0.3) | 1.05 (+0.16) | -6217 | -33.46 | 909 | 4.89 | 476 | 2.56 | 18579 | 81.4 | 83.6 | 88.0 | 81.1 |
| 2019-09-06 | 31.25 (-0.36) | 2.53 (-0.1) | 0.89 (+0.03) | -1049 | -21.69 | -312 | -6.45 | 72 | 1.49 | 4837 | 83.0 | 84.0 | 84.5 | 82.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 20.89 (+2.23) | 0.3 (+0.3) | 1.03 (+0.13) | 6763 | 17.06 | 881 | 2.22 | 365 | 0.92 | 39648 | 63.3 | 57.5 | 63.7 | 56.2 |
| 2024-03-29 | 18.66 (+0.18) | 0.0 (0.0) | 0.9 (+0.07) | -185 | -0.93 | -729 | -3.67 | 209 | 1.05 | 19856 | 57.5 | 57.8 | 58.7 | 53.6 |
| 2024-02-29 | 18.48 (-0.01) | 0.0 (0.0) | 0.83 (+0.02) | -152 | -1.19 | -12 | -0.09 | 60 | 0.47 | 12813 | 57.9 | 53.9 | 58.8 | 52.9 |
| 2024-01-31 | 18.49 (-0.45) | 0.0 (-0.6) | 0.81 (-0.11) | -2084 | -11.29 | -1071 | -5.8 | -312 | -1.69 | 18452 | 53.5 | 57.7 | 59.0 | 52.1 |
| 2023-12-29 | 18.94 (-0.36) | 0.6 (-0.09) | 0.92 (-0.17) | -1061 | -3.61 | -292 | -0.99 | -509 | -1.73 | 29413 | 57.6 | 62.3 | 65.6 | 57.0 |
| 2023-11-30 | 19.3 (+1.61) | 0.69 (-0.04) | 1.09 (-0.44) | 5881 | 10.58 | -108 | -0.19 | -1308 | -2.35 | 55561 | 62.2 | 58.0 | 65.5 | 56.9 |
| 2023-10-31 | 17.69 (+0.83) | 0.73 (+0.5) | 1.53 (+0.06) | 3007 | 5.38 | 1502 | 2.69 | 176 | 0.31 | 55930 | 57.4 | 55.5 | 61.1 | 53.3 |
| 2023-09-28 | 16.86 (-2.58) | 0.23 (+0.23) | 1.47 (+0.19) | -7736 | -11.18 | 672 | 0.97 | 559 | 0.81 | 69224 | 54.2 | 48.2 | 57.8 | 48.0 |
| 2023-08-31 | 19.44 (+0.58) | 0.0 (0.0) | 1.28 (-0.36) | 97 | 0.28 | -2 | -0.01 | -1072 | -3.15 | 34077 | 48.15 | 58.5 | 58.5 | 46.0 |
| 2023-07-31 | 18.86 (-3.4) | 0.0 (0.0) | 1.64 (+0.83) | -9921 | -34.96 | -616 | -2.17 | 2458 | 8.66 | 28380 | 57.9 | 54.7 | 59.6 | 54.0 |
| 2023-06-30 | 22.26 (-2.12) | 0.0 (-0.08) | 0.81 (0.0) | -6494 | -37.5 | -314 | -1.81 | 4 | 0.02 | 17318 | 54.4 | 54.8 | 56.7 | 52.8 |
| 2023-05-31 | 24.38 (-1.33) | 0.08 (+0.02) | 0.81 (+0.15) | -3730 | -32.51 | 48 | 0.42 | 464 | 4.04 | 11475 | 54.8 | 55.8 | 58.0 | 54.4 |
| 2023-04-28 | 25.71 (-1.19) | 0.06 (0.0) | 0.66 (-0.13) | -3607 | -29.3 | -2 | -0.02 | -391 | -3.18 | 12310 | 55.8 | 59.0 | 60.1 | 54.4 |
| 2023-03-31 | 26.9 (-0.51) | 0.06 (+0.06) | 0.79 (-0.07) | -1231 | -6.74 | -98 | -0.54 | -203 | -1.11 | 18258 | 59.0 | 61.6 | 62.3 | 57.2 |
| 2023-02-24 | 27.41 (+0.32) | 0.0 (-0.18) | 0.86 (+0.1) | 549 | 1.21 | -1225 | -2.71 | 275 | 0.61 | 45205 | 61.9 | 59.1 | 66.1 | 57.0 |
| 2023-01-31 | 27.09 (+0.64) | 0.18 (+0.06) | 0.76 (-0.01) | 1551 | 7.88 | 187 | 0.95 | -8 | -0.04 | 19683 | 59.4 | 56.3 | 60.0 | 55.9 |
| 2022-12-30 | 26.45 (-0.17) | 0.12 (+0.05) | 0.77 (+0.01) | -285 | -0.73 | 1780 | 4.56 | 6 | 0.02 | 39018 | 56.8 | 55.5 | 59.8 | 52.0 |
| 2022-11-30 | 26.62 (+0.07) | 0.07 (+0.01) | 0.76 (+0.03) | 368 | 1.58 | 10 | 0.04 | 115 | 0.5 | 23232 | 55.0 | 48.8 | 55.6 | 48.1 |
| 2022-10-31 | 26.55 (-2.15) | 0.06 (-0.03) | 0.73 (-0.02) | -6269 | -30.24 | 4 | 0.02 | -72 | -0.35 | 20733 | 48.8 | 58.6 | 59.8 | 47.95 |
| 2022-09-30 | 28.7 (+0.02) | 0.09 (0.0) | 0.75 (-0.05) | -369 | -2.74 | 3 | 0.02 | -153 | -1.13 | 13491 | 59.0 | 62.2 | 68.8 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 28.68 (-0.68) | 0.09 (-0.02) | 0.8 (+0.16) | -2213 | -14.44 | -78 | -0.51 | 491 | 3.2 | 15328 | 63.5 | 61.1 | 64.4 | 54.2 |
| 2022-07-29 | 29.36 (-1.11) | 0.11 (-0.09) | 0.64 (+0.02) | -3262 | -19.73 | -259 | -1.57 | 64 | 0.39 | 16534 | 61.0 | 68.9 | 68.9 | 57.1 |
| 2022-06-30 | 30.47 (+0.1) | 0.2 (+0.17) | 0.62 (+0.26) | 397 | 4.38 | 147 | 1.62 | 780 | 8.6 | 9065 | 68.8 | 68.0 | 72.3 | 65.5 |
| 2022-05-31 | 30.37 (-0.59) | 0.03 (+0.02) | 0.36 (+0.01) | -1800 | -21.26 | 71 | 0.84 | 31 | 0.37 | 8468 | 67.9 | 67.1 | 68.1 | 62.9 |
| 2022-04-29 | 30.96 (-0.87) | 0.01 (-0.11) | 0.35 (-0.01) | -2627 | -20.95 | -333 | -2.66 | -40 | -0.32 | 12541 | 67.1 | 71.8 | 74.4 | 65.9 |
| 2022-03-31 | 31.83 (-0.46) | 0.12 (+0.02) | 0.36 (-0.05) | -1661 | -5.36 | 37 | 0.12 | -154 | -0.5 | 31004 | 71.9 | 78.3 | 78.7 | 66.2 |
| 2022-02-25 | 32.29 (-0.38) | 0.1 (-0.22) | 0.41 (+0.01) | -1154 | -12.18 | -676 | -7.14 | 30 | 0.32 | 9473 | 78.3 | 80.4 | 81.8 | 76.8 |
| 2022-01-26 | 32.67 (-0.49) | 0.32 (0.0) | 0.4 (+0.02) | -1448 | -7.6 | 0 | 0.0 | 72 | 0.38 | 19061 | 80.0 | 82.0 | 85.4 | 78.5 |
| 2021-12-30 | 33.16 (+0.2) | 0.32 (-0.2) | 0.38 (+0.03) | 797 | 6.14 | -577 | -4.44 | 77 | 0.59 | 12983 | 81.7 | 77.8 | 83.0 | 76.8 |
| 2021-11-30 | 32.96 (+0.11) | 0.52 (-0.57) | 0.35 (-0.02) | 232 | 1.05 | -1709 | -7.72 | -62 | -0.28 | 22148 | 77.8 | 87.1 | 90.1 | 76.1 |
| 2021-10-29 | 32.85 (-0.56) | 1.09 (+0.28) | 0.37 (-0.03) | -1687 | -6.41 | 847 | 3.22 | -90 | -0.34 | 26308 | 77.7 | 81.2 | 86.5 | 75.4 |
| 2021-09-30 | 33.41 (-2.19) | 0.81 (+0.59) | 0.4 (-0.16) | -6620 | -22.44 | 810 | 2.75 | -482 | -1.63 | 29506 | 81.2 | 83.3 | 89.6 | 81.0 |
| 2021-08-31 | 35.6 (-1.31) | 0.22 (-0.03) | 0.56 (+0.06) | -3684 | -13.01 | -84 | -0.3 | 194 | 0.69 | 28317 | 83.9 | 93.0 | 93.0 | 80.5 |
| 2021-07-30 | 36.91 (+0.01) | 0.25 (-1.03) | 0.5 (+0.02) | 281 | 0.57 | -3072 | -6.21 | 54 | 0.11 | 49440 | 92.7 | 102.0 | 109.0 | 88.8 |
| 2021-06-30 | 36.9 (+0.93) | 1.28 (+0.55) | 0.48 (+0.07) | 2812 | 4.2 | 1270 | 1.9 | 213 | 0.32 | 66964 | 102.0 | 95.5 | 108.0 | 93.3 |
| 2021-05-31 | 35.97 (+0.56) | 0.73 (+0.55) | 0.41 (-0.05) | 1759 | 4.49 | 1629 | 4.15 | -156 | -0.4 | 39212 | 95.5 | 96.4 | 102.0 | 81.0 |
| 2021-04-29 | 35.41 (+2.04) | 0.18 (-0.14) | 0.46 (0.0) | 6138 | 9.1 | -411 | -0.61 | 3 | 0.0 | 67455 | 96.8 | 81.6 | 99.8 | 79.6 |
| 2021-03-31 | 33.37 (-0.3) | 0.32 (-1.57) | 0.46 (0.0) | -910 | -2.79 | -4406 | -13.48 | -9 | -0.03 | 32674 | 81.3 | 84.0 | 84.6 | 78.5 |
| 2021-02-26 | 33.67 (+2.11) | 1.89 (-0.45) | 0.46 (+0.04) | 6406 | 16.82 | -1340 | -3.52 | 117 | 0.31 | 38092 | 83.1 | 77.6 | 87.8 | 76.9 |
| 2021-01-29 | 31.56 (+7.1) | 2.34 (+0.16) | 0.42 (+0.03) | 21129 | 20.98 | 488 | 0.48 | 108 | 0.11 | 100725 | 77.6 | 74.0 | 83.5 | 70.2 |
| 2020-12-31 | 24.46 (+0.62) | 2.18 (-1.69) | 0.39 (-0.01) | 1861 | 7.08 | -4671 | -17.76 | -42 | -0.16 | 26302 | 74.0 | 75.0 | 75.5 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 23.84 (+0.81) | 3.87 (+0.48) | 0.4 (-0.02) | 2236 | 5.84 | 1447 | 3.78 | -47 | -0.12 | 38309 | 75.0 | 71.2 | 78.4 | 68.3 |
| 2020-10-30 | 23.03 (+0.23) | 3.39 (+0.25) | 0.42 (+0.05) | 701 | 1.82 | 728 | 1.89 | 132 | 0.34 | 38469 | 70.8 | 67.4 | 75.7 | 66.3 |
| 2020-09-30 | 22.8 (-1.8) | 3.14 (-1.41) | 0.37 (-0.6) | -5133 | -10.17 | -4949 | -9.8 | -1773 | -3.51 | 50495 | 67.6 | 79.5 | 81.2 | 63.8 |
| 2020-08-31 | 24.6 (-1.51) | 4.55 (+4.18) | 0.97 (+0.41) | -5192 | -3.62 | 12452 | 8.68 | 1222 | 0.85 | 143425 | 79.0 | 61.7 | 81.7 | 61.1 |
| 2020-07-31 | 26.11 (-0.45) | 0.37 (-0.38) | 0.56 (+0.14) | -986 | -2.48 | -1118 | -2.81 | 422 | 1.06 | 39819 | 64.5 | 64.5 | 68.0 | 62.0 |
| 2020-06-30 | 26.56 (0.0) | 0.75 (-0.54) | 0.42 (-0.05) | 437 | 1.04 | -1624 | -3.88 | -161 | -0.38 | 41854 | 64.5 | 68.7 | 122.0 | 61.1 |
| 2020-05-29 | 26.56 (+1.13) | 1.29 (-1.23) | 0.47 (+0.05) | 3032 | 5.39 | -3671 | -6.53 | 163 | 0.29 | 56249 | 68.5 | 66.5 | 71.7 | 59.4 |
| 2020-04-30 | 25.43 (-0.74) | 2.52 (+1.14) | 0.42 (+0.13) | -2870 | -5.35 | 3407 | 6.35 | 373 | 0.7 | 53632 | 69.0 | 51.2 | 70.0 | 51.2 |
| 2020-03-31 | 26.17 (+0.02) | 1.38 (-1.02) | 0.29 (-0.42) | 105 | 0.15 | -2928 | -4.1 | -1245 | -1.75 | 71334 | 52.1 | 67.0 | 72.5 | 42.25 |
| 2020-02-27 | 26.15 (-1.58) | 2.4 (-0.74) | 0.71 (+0.18) | -4881 | -13.73 | -2190 | -6.16 | 544 | 1.53 | 35561 | 69.7 | 78.3 | 84.3 | 69.5 |
| 2020-01-31 | 27.73 (+0.56) | 3.14 (-0.23) | 0.53 (-0.2) | 2437 | 7.02 | -694 | -2.0 | -605 | -1.74 | 34723 | 79.2 | 122.0 | 122.0 | 78.4 |
| 2019-12-31 | 27.17 (+0.33) | 3.37 (+0.6) | 0.73 (-0.13) | 638 | 1.87 | 3102 | 9.09 | -384 | -1.13 | 34109 | 84.3 | 77.3 | 84.5 | 76.5 |
| 2019-11-29 | 26.84 (-1.02) | 2.77 (+0.19) | 0.86 (-0.08) | -3011 | -14.15 | 556 | 2.61 | -237 | -1.11 | 21282 | 77.5 | 79.3 | 82.6 | 76.7 |
| 2019-10-31 | 27.86 (-0.73) | 2.58 (+0.35) | 0.94 (+0.11) | -2502 | -5.94 | 1036 | 2.46 | 307 | 0.73 | 42088 | 79.6 | 77.4 | 84.5 | 76.7 |
| 2019-09-27 | 28.59 (-3.02) | 2.23 (-0.4) | 0.83 (-0.03) | -9217 | -19.75 | -940 | -2.01 | -87 | -0.19 | 46661 | 77.4 | 84.0 | 88.0 | 76.4 |
| 2019-08-30 | 31.61 (-1.56) | 2.63 (-0.14) | 0.86 (-0.32) | -4719 | -13.07 | -397 | -1.1 | -956 | -2.65 | 36096 | 83.9 | 91.9 | 94.3 | 81.6 |
| 2019-07-31 | 33.17 (+1.09) | 2.77 (+0.41) | 1.18 (+0.29) | 3509 | 4.07 | 1226 | 1.42 | 892 | 1.03 | 86307 | 92.0 | 90.0 | 96.8 | 85.5 |
| 2019-06-28 | 32.08 (+4.14) | 2.36 (+0.3) | 0.89 (-0.31) | 12331 | 13.73 | 382 | 0.43 | -949 | -1.06 | 89796 | 89.7 | 77.2 | 93.8 | 72.6 |
| 2019-05-31 | 27.94 () | 2.06 () | 1.2 () | 395 | 16.4 | -1046 | -43.44 | -236 | -9.8 | 2408 | 78.1 | 78.8 | 79.2 | 77.9 |
