股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.15 (-0.15)	1.47 (0.0)	1.04 (+0.07)	-438	18.04	0	0.0	182	7.5	2428	45.85	46.5	47.1	45.75
2026-07-16	9.3 (+0.14)	1.47 (0.0)	0.97 (-0.01)	541	29.73	0	0.0	-10	0.55	1820	46.6	46.4	47.2	46.4
2026-07-15	9.16 (-0.06)	1.47 (0.0)	0.98 (+0.01)	137	13.06	0	0.0	14	1.33	1049	46.3	45.85	46.55	45.75
2026-07-14	9.22 (0.0)	1.47 (0.0)	0.97 (-0.01)	-1	0.09	0	0.0	-14	1.3	1077	45.5	46.1	46.35	45.1
2026-07-13	9.22 (+0.17)	1.47 (0.0)	0.98 (0.0)	551	32.09	0	0.0	-6	0.35	1717	45.95	46.2	47.1	45.8
2026-07-09	9.05 (+0.05)	1.47 (0.0)	0.98 (0.0)	154	15.78	-16	1.64	-6	0.61	976	46.15	46.5	46.75	45.9
2026-07-08	9.0 (+0.14)	1.47 (0.0)	0.98 (-0.01)	381	26.24	0	0.0	-11	0.76	1452	46.1	45.2	46.2	45.15
2026-07-07	8.86 (-0.12)	1.47 (0.0)	0.99 (+0.01)	-228	19.81	-4	0.35	16	1.39	1151	45.05	45.85	46.3	44.8
2026-07-06	8.98 (+0.05)	1.47 (-0.01)	0.98 (0.0)	-68	4.08	-7	0.42	-8	0.48	1665	45.4	46.4	46.9	45.4
2026-07-03	8.93 (+0.19)	1.48 (0.0)	0.98 (0.0)	440	18.76	-7	0.3	6	0.26	2345	45.9	44.6	46.4	44.6
2026-07-02	8.74 (-0.2)	1.48 (0.0)	0.98 (+0.01)	-883	51.94	-7	0.41	21	1.24	1700	44.9	45.85	45.85	44.8
2026-07-01	8.94 (-0.05)	1.48 (+0.58)	0.97 (+0.01)	-226	5.85	1726	44.69	35	0.91	3862	45.4	44.35	45.95	44.1
2026-06-30	8.99 (-0.08)	0.9 (0.0)	0.96 (0.0)	-258	33.99	-4	0.53	3	0.4	759	44.35	44.45	44.5	43.95
2026-06-29	9.07 (+0.11)	0.9 (0.0)	0.96 (0.0)	264	30.31	0	0.0	7	0.8	871	44.45	43.25	44.45	43.25
2026-06-26	8.96 (-0.23)	0.9 (0.0)	0.96 (+0.03)	-947	46.26	0	0.0	77	3.76	2047	43.25	44.3	44.3	43.2
2026-06-25	9.19 (+0.11)	0.9 (0.0)	0.93 (+0.05)	121	13.47	0	0.0	150	16.7	898	44.45	44.15	44.7	44.15
2026-06-24	9.08 (+0.04)	0.9 (-0.01)	0.88 (+0.04)	95	8.52	-11	0.99	138	12.38	1115	44.1	43.85	44.3	43.65
2026-06-23	9.04 (-0.1)	0.91 (0.0)	0.84 (0.0)	-43	3.97	-7	0.65	0	0.0	1082	43.95	44.3	44.35	43.95
2026-06-22	9.14 (-0.06)	0.91 (0.0)	0.84 (0.0)	-14	1.08	-3	0.23	-1	0.08	1297	44.05	44.05	44.6	43.85
2026-06-18	9.2 (-0.13)	0.91 (-0.01)	0.84 (+0.01)	-676	50.75	-10	0.75	4	0.3	1332	44.0	44.6	44.85	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.33 (-0.03)	0.92 (0.0)	0.83 (-0.01)	190	23.93	-3	0.38	-26	3.27	794	44.4	44.0	44.6	43.9
2026-06-16	9.36 (+0.06)	0.92 (0.0)	0.84 (-0.01)	137	11.08	-3	0.24	-9	0.73	1237	44.0	44.65	44.65	43.95
2026-06-15	9.3 (-0.38)	0.92 (0.0)	0.85 (0.0)	-817	34.03	0	0.0	-21	0.87	2401	44.35	45.4	45.4	44.35
2026-06-12	9.68 (-0.03)	0.92 (0.0)	0.85 (+0.01)	112	11.64	-3	0.31	48	4.99	962	45.35	45.8	45.85	45.35
2026-06-11	9.71 (-0.11)	0.92 (0.0)	0.84 (0.0)	-343	17.97	0	0.0	0	0.0	1909	45.2	46.1	46.1	44.8
2026-06-10	9.82 (+0.32)	0.92 (0.0)	0.84 (+0.01)	901	37.34	-7	0.29	27	1.12	2413	46.0	45.7	46.55	45.65
2026-06-09	9.5 (+0.17)	0.92 (0.0)	0.83 (0.0)	450	26.41	-10	0.59	1	0.06	1704	46.0	45.0	46.2	45.0
2026-06-08	9.33 (+0.01)	0.92 (-0.01)	0.83 (0.0)	250	15.69	-10	0.63	7	0.44	1593	45.0	44.0	45.25	43.6
2026-06-05	9.32 (+0.01)	0.93 (0.0)	0.83 (0.0)	0	0.0	-17	1.3	1	0.08	1306	45.55	46.0	46.0	45.45
2026-06-04	9.31 (-0.1)	0.93 (-0.01)	0.83 (+0.01)	-223	14.23	-7	0.45	31	1.98	1567	45.75	46.0	46.2	45.65
2026-06-03	9.41 (-0.86)	0.94 (0.0)	0.82 (+0.01)	331	9.65	-14	0.41	18	0.52	3429	46.0	45.25	46.4	45.05
2026-06-02	10.27 (-0.32)	0.94 (-0.04)	0.81 (+0.01)	-141	3.6	-102	2.61	28	0.72	3915	45.2	44.1	45.65	43.95
2026-06-01	10.59 (+0.01)	0.98 (0.0)	0.8 (+0.01)	-14	0.49	-14	0.49	28	0.97	2880	44.05	43.3	44.3	43.05
2026-05-29	10.58 (+0.07)	0.98 (-0.03)	0.79 (-0.01)	521	6.79	-81	1.06	-22	0.29	7674	42.95	42.25	43.05	42.25
2026-05-28	10.51 (-0.27)	1.01 (-0.04)	0.8 (0.0)	-844	35.82	-113	4.8	-2	0.08	2356	42.1	42.35	42.7	42.05
2026-05-27	10.78 (-0.17)	1.05 (0.0)	0.8 (0.0)	-575	27.99	-17	0.83	9	0.44	2054	42.35	42.8	42.9	42.25
2026-05-26	10.95 (-0.1)	1.05 (0.0)	0.8 (0.0)	-441	21.19	-7	0.34	-9	0.43	2081	42.6	42.6	42.9	42.35
2026-05-25	11.05 (-0.4)	1.05 (-0.01)	0.8 (+0.02)	-1232	41.79	-10	0.34	40	1.36	2948	42.6	43.3	43.35	42.6
2026-05-22	11.45 (-0.27)	1.06 (0.0)	0.78 (-0.01)	-593	26.11	-7	0.31	-2	0.09	2271	43.15	43.35	43.35	42.7
2026-05-21	11.72 (-0.06)	1.06 (0.0)	0.79 (0.0)	-207	17.26	-3	0.25	-22	1.83	1199	43.35	43.6	43.75	43.35
2026-05-20	11.78 (-0.19)	1.06 (-0.12)	0.79 (0.0)	-569	33.04	-361	20.96	-1	0.06	1722	43.4	44.0	44.1	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.97 (-0.09)	1.18 (-0.01)	0.79 (0.0)	-35	2.77	-22	1.74	1	0.08	1264	44.0	43.65	44.45	43.5
2026-05-18	12.06 (-0.06)	1.19 (0.0)	0.79 (-0.01)	-241	21.35	-4	0.35	-19	1.68	1129	43.65	44.0	44.15	43.5
2026-05-15	12.12 (+0.85)	1.19 (-0.2)	0.8 (-0.01)	135	6.38	-591	27.93	-19	0.9	2116	43.8	44.55	45.3	43.8
2026-05-14	11.27 (+0.46)	1.39 (-0.06)	0.81 (0.0)	357	14.37	-194	7.81	-11	0.44	2484	44.5	44.55	44.8	43.5
2026-05-13	10.81 (-0.02)	1.45 (-0.01)	0.81 (0.0)	152	10.66	-11	0.77	-5	0.35	1426	44.25	44.35	44.65	43.95
2026-05-12	10.83 (-0.04)	1.46 (+0.02)	0.81 (0.0)	-416	23.96	35	2.02	-9	0.52	1736	44.75	45.65	45.7	44.7
2026-05-11	10.87 (+0.22)	1.44 (+0.05)	0.81 (0.0)	403	18.86	168	7.86	-1	0.05	2137	45.25	44.95	45.7	44.7
2026-05-08	10.65 (-0.18)	1.39 (+0.1)	0.81 (0.0)	-619	29.62	278	13.3	0	0.0	2090	44.8	45.5	45.5	44.75
2026-05-07	10.83 (-0.29)	1.29 (+0.12)	0.81 (0.0)	-806	38.62	360	17.25	16	0.77	2087	45.6	45.7	45.75	45.0
2026-05-06	11.12 (-0.02)	1.17 (+0.11)	0.81 (0.0)	-351	17.47	344	17.12	-5	0.25	2009	45.6	45.6	45.9	45.1
2026-05-05	11.14 (-0.19)	1.06 (+0.31)	0.81 (0.0)	-839	32.04	922	35.2	-5	0.19	2619	45.35	45.0	45.9	44.8
2026-05-04	11.33 (-0.21)	0.75 (+0.3)	0.81 (0.0)	-826	37.01	898	40.23	-1	0.04	2232	44.9	44.5	45.2	43.75
2026-04-30	11.54 (-0.31)	0.45 (+0.22)	0.81 (0.0)	-961	52.95	641	35.32	1	0.06	1815	44.15	44.2	44.4	43.5
2026-04-29	11.85 (-0.18)	0.23 (+0.07)	0.81 (0.0)	-546	38.75	229	16.25	6	0.43	1409	44.0	43.65	44.25	43.5
2026-04-28	12.03 (-0.22)	0.16 (+0.08)	0.81 (-0.05)	-781	49.71	230	14.64	-139	8.85	1571	43.45	43.0	43.75	42.85
2026-04-27	12.25 (-0.13)	0.08 (+0.08)	0.86 (0.0)	-532	25.23	235	11.14	-14	0.66	2109	42.9	43.3	43.3	42.35
2026-04-24	12.38 (-0.26)	0.0 (0.0)	0.86 (0.0)	-822	37.97	0	0.0	-2	0.09	2165	43.25	44.35	44.35	43.15
2026-04-23	12.64 (-0.36)	0.0 (0.0)	0.86 (-0.01)	-1205	37.91	0	0.0	-13	0.41	3179	43.95	44.9	45.0	43.7
2026-04-22	13.0 (-0.25)	0.0 (0.0)	0.87 (0.0)	-894	49.83	0	0.0	-4	0.22	1794	44.75	45.1	45.15	44.65
2026-04-21	13.25 (-0.16)	0.0 (0.0)	0.87 (0.0)	-871	38.76	0	0.0	-5	0.22	2247	45.0	45.25	45.25	44.95
2026-04-20	13.41 (-0.36)	0.0 (0.0)	0.87 (0.0)	-1279	48.82	0	0.0	0	0.0	2620	45.3	46.4	46.4	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	13.77 (-0.2)	0.0 (0.0)	0.87 (0.0)	-430	40.07	0	0.0	-4	0.37	1073	46.35	46.6	46.7	46.3
2026-04-16	13.97 (-0.34)	0.0 (0.0)	0.87 (0.0)	-1232	47.81	0	0.0	3	0.12	2577	46.75	47.5	48.0	46.55
2026-04-15	14.31 (-0.14)	0.0 (0.0)	0.87 (0.0)	-617	35.06	0	0.0	-6	0.34	1760	46.35	45.75	46.4	45.75
2026-04-14	14.45 (-0.18)	0.0 (0.0)	0.87 (0.0)	-85	7.66	0	0.0	2	0.18	1109	45.5	45.25	45.5	45.0
2026-04-13	14.63 (-0.13)	0.0 (0.0)	0.87 (0.0)	-649	31.32	-176	8.49	-8	0.39	2072	45.1	45.5	45.5	44.6
2026-04-10	14.76 (-0.08)	0.0 (0.0)	0.87 (0.0)	-394	32.06	-177	14.4	11	0.9	1229	45.4	45.5	45.6	45.35
2026-04-09	14.84 (-0.16)	0.0 (0.0)	0.87 (0.0)	-653	44.27	-177	12.0	1	0.07	1475	45.4	45.6	45.75	45.35
2026-04-08	15.0 (-0.19)	0.0 (0.0)	0.87 (0.0)	-804	44.57	0	0.0	-13	0.72	1804	45.5	45.8	45.9	45.4
2026-04-07	15.19 (-0.21)	0.0 (0.0)	0.87 (0.0)	-568	52.54	0	0.0	2	0.19	1081	45.45	46.2	46.2	45.35
2026-04-02	15.4 (-0.32)	0.0 (0.0)	0.87 (-0.01)	-849	54.39	0	0.0	-31	1.99	1561	45.9	46.9	46.9	45.85
2026-04-01	15.72 (-0.01)	0.0 (0.0)	0.88 (0.0)	-58	6.24	0	0.0	12	1.29	929	46.65	46.7	46.8	46.45
2026-03-31	15.73 (-0.23)	0.0 (0.0)	0.88 (0.0)	-638	46.1	0	0.0	-1	0.07	1384	46.25	46.8	46.95	46.15
2026-03-30	15.96 (-0.12)	0.0 (0.0)	0.88 (-0.01)	-312	31.52	0	0.0	-19	1.92	990	46.8	47.0	47.2	46.65
2026-03-27	16.08 (-0.07)	0.0 (0.0)	0.89 (+0.01)	-310	39.09	0	0.0	5	0.63	793	47.15	47.25	47.35	46.85
2026-03-26	16.15 (+0.03)	0.0 (0.0)	0.88 (-0.01)	-187	35.28	0	0.0	1	0.19	530	47.3	47.75	47.75	47.15
2026-03-25	16.12 (-0.02)	0.0 (0.0)	0.89 (+0.01)	-173	13.99	-321	25.95	12	0.97	1237	47.45	47.85	47.9	47.05
2026-03-24	16.14 (+0.11)	0.0 (0.0)	0.88 (0.0)	263	22.42	-299	25.49	-8	0.68	1173	47.35	47.4	47.85	46.9
2026-03-23	16.03 (+0.07)	0.0 (0.0)	0.88 (-0.01)	-40	1.89	-671	31.71	-23	1.09	2116	46.9	47.25	47.45	46.85
2026-03-20	15.96 (-0.02)	0.0 (-0.13)	0.89 (0.0)	-189	11.84	-491	30.76	-4	0.25	1596	47.75	48.25	48.3	47.7
2026-03-19	15.98 (-0.41)	0.13 (0.0)	0.89 (0.0)	-1071	66.77	0	0.0	1	0.06	1604	48.25	48.95	48.95	48.2
2026-03-18	16.39 (0.0)	0.13 (-0.01)	0.89 (0.0)	1	0.08	-7	0.59	9	0.76	1192	48.95	48.9	49.4	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	16.39 (-0.07)	0.14 (-0.13)	0.89 (0.0)	-156	11.95	-407	31.19	6	0.46	1305	48.85	49.15	49.15	48.5
2026-03-16	16.46 (+0.01)	0.27 (-0.12)	0.89 (0.0)	-55	4.99	-347	31.49	-1	0.09	1102	48.7	48.85	49.05	48.6
2026-03-13	16.45 (-0.04)	0.39 (-0.15)	0.89 (-0.01)	-216	13.8	-462	29.52	-25	1.6	1565	48.7	48.7	49.0	48.35
2026-03-12	16.49 (-0.45)	0.54 (-0.05)	0.9 (-0.02)	-1151	59.06	-124	6.36	-69	3.54	1949	48.7	49.5	49.65	48.7
2026-03-11	16.94 (-0.5)	0.59 (0.0)	0.92 (-0.01)	-1473	59.93	0	0.0	-30	1.22	2458	49.5	49.75	50.0	49.05
2026-03-10	17.44 (-0.08)	0.59 (0.0)	0.93 (-0.01)	-270	26.26	0	0.0	-17	1.65	1028	49.45	48.8	49.95	48.8
2026-03-09	17.52 (-0.07)	0.59 (0.0)	0.94 (0.0)	-315	13.6	0	0.0	-22	0.95	2317	48.1	47.95	48.25	46.6
2026-03-06	17.59 (-0.01)	0.59 (0.0)	0.94 (0.0)	-91	14.44	0	0.0	-1	0.16	630	50.1	49.8	50.2	49.75
2026-03-05	17.6 (+0.07)	0.59 (0.0)	0.94 (-0.01)	-98	12.11	0	0.0	-29	3.58	809	50.1	50.2	50.6	49.8
2026-03-04	17.53 (-0.25)	0.59 (0.0)	0.95 (-0.01)	-903	43.48	0	0.0	-24	1.16	2077	49.7	50.6	50.6	49.6
2026-03-03	17.78 (-0.1)	0.59 (0.0)	0.96 (0.0)	-332	35.58	-1	0.11	5	0.54	933	51.1	51.7	52.0	51.0
2026-03-02	17.88 (+0.06)	0.59 (0.0)	0.96 (0.0)	164	13.67	0	0.0	0	0.0	1200	52.0	51.0	52.2	50.6
2026-02-26	17.82 (+0.03)	0.59 (0.0)	0.96 (0.0)	-687	41.64	0	0.0	-10	0.61	1650	51.5	51.9	51.9	51.1
2026-02-25	17.79 (+0.07)	0.59 (-0.09)	0.96 (0.0)	299	27.28	-285	26.0	-4	0.36	1096	51.9	52.1	52.2	51.8
2026-02-24	17.72 (-0.22)	0.68 (0.0)	0.96 (0.0)	-267	21.71	0	0.0	0	0.0	1230	52.1	52.4	52.5	51.6
2026-02-23	17.94 (+0.09)	0.68 (0.0)	0.96 (-0.03)	274	20.65	0	0.0	-86	6.48	1327	52.5	52.6	52.7	52.2
2026-02-11	17.85 (+0.22)	0.68 (-0.15)	0.99 (+0.01)	773	54.06	-458	32.03	33	2.31	1430	52.2	52.0	52.3	51.5
2026-02-10	17.63 (+0.06)	0.83 (0.0)	0.98 (0.0)	119	12.32	0	0.0	2	0.21	966	51.8	52.0	52.2	51.6
2026-02-09	17.57 (+0.02)	0.83 (0.0)	0.98 (-0.01)	-29	2.94	0	0.0	-14	1.42	987	51.9	52.3	52.4	51.8
2026-02-06	17.55 (+0.02)	0.83 (0.0)	0.99 (-0.02)	18	1.57	0	0.0	-60	5.24	1146	51.9	52.1	52.1	51.3
2026-02-05	17.53 (+0.21)	0.83 (0.0)	1.01 (0.0)	554	32.59	0	0.0	3	0.18	1700	51.7	51.5	52.4	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	17.32 (-0.03)	0.83 (0.0)	1.01 (+0.01)	-97	10.91	0	0.0	4	0.45	889	51.4	50.9	51.6	50.8
2026-02-03	17.35 (+0.06)	0.83 (0.0)	1.0 (0.0)	159	13.64	0	0.0	7	0.6	1166	51.0	50.5	51.2	50.2
2026-02-02	17.29 (+0.09)	0.83 (-0.21)	1.0 (0.0)	180	9.22	-615	31.49	12	0.61	1953	50.1	50.4	50.4	49.6
2026-01-30	17.2 (-0.34)	1.04 (0.0)	1.0 (0.0)	-1057	66.44	0	0.0	0	0.0	1591	50.0	50.7	50.7	50.0
2026-01-29	17.54 (-0.08)	1.04 (0.0)	1.0 (0.0)	-302	26.73	0	0.0	-21	1.86	1130	50.7	50.7	50.7	50.2
2026-01-28	17.62 (-0.26)	1.04 (0.0)	1.0 (0.0)	-872	52.09	0	0.0	-1	0.06	1674	50.7	51.6	51.6	50.6
2026-01-27	17.88 (-0.04)	1.04 (-0.02)	1.0 (-0.01)	-358	26.74	-67	5.0	-7	0.52	1339	51.2	51.9	52.5	51.1
2026-01-26	17.92 (+0.03)	1.06 (0.0)	1.01 (0.0)	-298	27.82	0	0.0	2	0.19	1071	51.4	51.7	51.7	51.1
2026-01-23	17.89 (-0.92)	1.06 (0.0)	1.01 (0.0)	-2969	68.24	0	0.0	-15	0.34	4351	51.7	53.7	53.8	51.3
2026-01-22	18.81 (+0.04)	1.06 (0.0)	1.01 (+0.01)	138	22.59	0	0.0	40	6.55	611	53.3	52.9	53.5	52.7
2026-01-21	18.77 (-0.02)	1.06 (-0.73)	1.0 (-0.01)	-32	2.54	0	0.0	-45	3.57	1260	52.5	53.0	53.1	52.2
2026-01-20	18.79 (-0.01)	1.79 (0.0)	1.01 (-0.01)	99	13.16	0	0.0	-12	1.6	752	53.2	53.6	53.7	53.0
2026-01-19	18.8 (+0.12)	1.79 (0.0)	1.02 (0.0)	370	25.95	0	0.0	-5	0.35	1426	53.4	53.4	54.5	53.1
2026-01-16	18.68 (-0.09)	1.79 (0.0)	1.02 (0.0)	84	12.23	0	0.0	4	0.58	687	53.4	53.1	53.5	52.8
2026-01-15	18.77 (+0.04)	1.79 (0.0)	1.02 (0.0)	119	11.88	0	0.0	-10	1.0	1002	53.0	53.6	53.8	53.0
2026-01-14	18.73 (+0.05)	1.79 (0.0)	1.02 (0.0)	259	32.38	-5	0.62	-4	0.5	800	53.6	53.7	53.8	53.2
2026-01-13	18.68 (-0.27)	1.79 (+0.17)	1.02 (0.0)	-257	13.66	521	27.7	20	1.06	1881	53.6	53.7	53.7	53.0
2026-01-12	18.95 (+0.47)	1.62 (-0.1)	1.02 (0.0)	1437	64.35	-309	13.84	0	0.0	2233	53.8	53.0	53.9	52.6
2026-01-09	18.48 (+0.16)	1.72 (-0.14)	1.02 (+0.02)	469	25.66	-400	21.88	31	1.7	1828	52.7	52.2	53.4	52.1
2026-01-08	18.32 (+0.02)	1.86 (-0.13)	1.0 (0.0)	353	25.12	-400	28.47	27	1.92	1405	52.1	52.1	52.1	51.4
2026-01-07	18.3 (+0.24)	1.99 (-0.13)	1.0 (+0.01)	610	38.98	-400	25.56	6	0.38	1565	51.9	51.2	51.9	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	18.06 (+0.19)	2.12 (-0.1)	0.99 (+0.01)	189	11.28	-300	17.91	27	1.61	1675	51.0	50.9	51.4	50.3
2026-01-05	17.87 (-0.03)	2.22 (-0.11)	0.98 (0.0)	-289	15.52	-315	16.92	3	0.16	1862	49.7	49.85	49.95	49.3
2026-01-02	17.9 (-0.35)	2.33 (-0.16)	0.98 (0.0)	-1119	45.19	-485	19.59	-1	0.04	2476	49.85	50.7	50.9	49.85
2025-12-31	18.25 (-0.02)	2.49 (-0.04)	0.98 (0.0)	-237	29.74	-100	12.55	7	0.88	797	50.5	50.8	50.8	50.3
2025-12-30	18.27 (-0.09)	2.53 (0.0)	0.98 (+0.01)	-375	30.05	-21	1.68	20	1.6	1248	50.8	50.9	51.0	50.3
2025-12-29	18.36 (-0.12)	2.53 (-0.01)	0.97 (0.0)	-361	38.32	-26	2.76	2	0.21	942	51.1	51.4	51.6	51.0
2025-12-26	18.48 (-0.03)	2.54 (0.0)	0.97 (0.0)	-104	7.02	0	0.0	9	0.61	1481	50.9	51.3	51.4	50.8
2025-12-24	18.51 (-0.19)	2.54 (-0.03)	0.97 (0.0)	-663	49.66	-69	5.17	17	1.27	1335	51.0	51.0	51.5	50.8
2025-12-23	18.7 (-0.25)	2.57 (-0.01)	0.97 (+0.01)	-922	63.72	-50	3.46	15	1.04	1447	50.9	51.6	51.6	50.8
2025-12-22	18.95 (-0.32)	2.58 (-0.04)	0.96 (0.0)	-1193	63.12	-111	5.87	-1	0.05	1890	51.3	52.1	52.1	51.3
2025-12-19	19.27 (-0.06)	2.62 (-0.02)	0.96 (+0.01)	-446	36.11	-59	4.78	21	1.7	1235	51.8	52.2	52.4	51.8
2025-12-18	19.33 (-0.01)	2.64 (0.0)	0.95 (+0.02)	-49	6.0	0	0.0	60	7.35	816	51.8	51.8	52.4	51.8
2025-12-17	19.34 (-0.14)	2.64 (0.0)	0.93 (-0.01)	-333	33.94	-15	1.53	-30	3.06	981	51.8	52.4	52.9	51.8
2025-12-16	19.48 (-0.3)	2.64 (0.0)	0.94 (-0.01)	-938	64.16	0	0.0	-21	1.44	1462	52.0	52.1	52.4	51.6
2025-12-15	19.78 (-0.22)	2.64 (0.0)	0.95 (0.0)	-584	42.85	0	0.0	-6	0.44	1363	52.3	52.5	53.1	52.3
2025-12-12	20.0 (-0.03)	2.64 (-0.01)	0.95 (0.0)	-120	11.92	-11	1.09	9	0.89	1007	53.0	53.1	53.9	53.0
2025-12-11	20.03 (-0.14)	2.65 (0.0)	0.95 (0.0)	-471	62.3	0	0.0	16	2.12	756	52.7	53.0	53.2	52.4
2025-12-10	20.17 (-0.23)	2.65 (0.0)	0.95 (+0.01)	-893	53.22	-6	0.36	11	0.66	1678	52.7	53.6	53.9	52.5
2025-12-09	20.4 (-0.87)	2.65 (0.0)	0.94 (-0.02)	-2659	73.84	0	0.0	-59	1.64	3601	53.5	55.3	55.3	53.3
2025-12-08	21.27 (+0.03)	2.65 (0.0)	0.96 (-0.01)	105	16.38	-13	2.03	-17	2.65	641	56.3	56.0	56.3	55.7
2025-12-05	21.24 (-0.09)	2.65 (-0.01)	0.97 (0.0)	-256	47.06	-9	1.65	2	0.37	544	55.7	56.3	56.4	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	21.33 (-0.03)	2.66 (-0.02)	0.97 (0.0)	-76	12.65	-76	12.65	-14	2.33	601	56.2	56.3	56.5	55.9
2025-12-03	21.36 (-0.1)	2.68 (-0.02)	0.97 (-0.02)	-309	41.81	-58	7.85	-57	7.71	739	55.9	56.5	56.9	55.8
2025-12-02	21.46 (+0.07)	2.7 (0.0)	0.99 (+0.03)	220	15.84	0	0.0	76	5.47	1389	56.5	56.6	57.5	56.4
2025-12-01	21.39 (-0.01)	2.7 (-0.02)	0.96 (-0.01)	-41	9.56	-54	12.59	-1	0.23	429	55.8	55.5	56.5	55.5
2025-11-28	21.4 (-0.08)	2.72 (-0.02)	0.97 (+0.01)	-212	34.81	-43	7.06	7	1.15	609	55.7	56.2	56.4	55.5
2025-11-27	21.48 (-0.04)	2.74 (0.0)	0.96 (-0.03)	-118	19.0	-13	2.09	-80	12.88	621	56.2	57.1	57.1	56.1
2025-11-26	21.52 (+0.32)	2.74 (0.0)	0.99 (-0.01)	979	44.3	0	0.0	-30	1.36	2210	56.9	55.3	57.4	55.3
2025-11-25	21.2 (+0.04)	2.74 (0.0)	1.0 (-0.02)	100	14.66	0	0.0	-76	11.14	682	54.7	55.6	55.6	54.7
2025-11-24	21.16 (+0.03)	2.74 (+0.02)	1.02 (0.0)	198	14.64	50	3.7	17	1.26	1352	55.1	54.5	56.0	54.3
2025-11-21	21.13 (+0.04)	2.72 (0.0)	1.02 (0.0)	108	18.88	0	0.0	5	0.87	572	53.9	53.2	54.4	53.0
2025-11-20	21.09 (-0.09)	2.72 (-0.01)	1.02 (0.0)	-267	28.71	-6	0.65	3	0.32	930	53.8	54.0	54.2	53.0
2025-11-19	21.18 (-0.01)	2.73 (+0.29)	1.02 (-0.07)	-3	0.11	850	31.65	-222	8.27	2686	53.5	52.4	54.9	52.4
2025-11-18	21.19 (-0.26)	2.44 (0.0)	1.09 (-0.04)	-841	30.23	0	0.0	-127	4.57	2782	51.9	53.6	53.7	51.9
2025-11-17	21.45 (-0.66)	2.44 (-0.01)	1.13 (-0.03)	-231	16.39	-19	1.35	-82	5.82	1409	53.8	55.5	55.5	53.5
2025-11-14	22.11 (0.0)	2.45 (0.0)	1.16 (-0.03)	-64	5.19	-13	1.06	-89	7.22	1232	55.1	55.5	57.0	55.1
2025-11-13	22.11 (+0.02)	2.45 (-0.01)	1.19 (-0.06)	57	4.91	-19	1.64	-185	15.95	1160	55.9	55.2	56.5	55.2
2025-11-12	22.09 (+0.08)	2.46 (0.0)	1.25 (-0.07)	238	28.07	0	0.0	-190	22.41	848	55.5	54.7	55.7	54.4
2025-11-11	22.01 (+0.09)	2.46 (0.0)	1.32 (+0.01)	279	31.17	0	0.0	21	2.35	895	54.4	54.8	55.2	54.3
2025-11-10	21.92 (-0.01)	2.46 (0.0)	1.31 (0.0)	-37	4.32	-13	1.52	5	0.58	857	54.7	55.3	55.4	54.5
2025-11-07	21.93 (-0.29)	2.46 (0.0)	1.31 (-0.04)	-871	36.75	0	0.0	-130	5.49	2370	55.3	56.6	56.6	55.2
2025-11-06	22.22 (-0.02)	2.46 (-0.01)	1.35 (0.0)	-69	8.62	-17	2.12	0	0.0	800	57.3	57.6	57.6	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	22.24 (+0.07)	2.47 (0.0)	1.35 (-0.01)	222	25.06	0	0.0	-31	3.5	886	57.5	57.1	57.5	56.6
2025-11-04	22.17 (0.0)	2.47 (0.0)	1.36 (-0.01)	-4	0.48	-19	2.26	-29	3.44	842	57.3	57.6	57.8	56.8
2025-11-03	22.17 (+0.01)	2.47 (-0.01)	1.37 (+0.02)	42	4.56	-23	2.5	57	6.19	921	57.5	57.7	58.2	57.2
2025-10-31	22.16 (-0.01)	2.48 (0.0)	1.35 (+0.01)	-52	7.51	-6	0.87	30	4.34	692	57.2	57.8	57.8	56.9
2025-10-30	22.17 (0.0)	2.48 (-0.01)	1.34 (-0.01)	8	0.61	-12	0.92	-27	2.07	1303	57.2	57.6	57.9	56.9
2025-10-29	22.17 (-0.06)	2.49 (+0.01)	1.35 (+0.03)	-178	17.91	17	1.71	98	9.86	994	57.9	57.9	58.5	57.6
2025-10-28	22.23 (-0.08)	2.48 (0.0)	1.32 (-0.01)	-269	22.91	-7	0.6	-20	1.7	1174	57.9	59.0	59.0	57.8
2025-10-27	22.31 (-0.31)	2.48 (-0.01)	1.33 (-0.04)	-906	47.09	-8	0.42	-128	6.65	1924	58.4	60.7	60.8	58.4
2025-10-23	22.62 (-0.21)	2.49 (+0.01)	1.37 (-0.05)	-638	32.29	7	0.35	-164	8.3	1976	59.7	61.0	61.5	59.6
2025-10-22	22.83 (+0.3)	2.48 (+0.48)	1.42 (+0.06)	903	25.42	100	2.82	180	5.07	3552	60.4	58.9	61.2	58.2
2025-10-21	22.53 (+0.05)	2.0 (-0.01)	1.36 (+0.01)	67	8.15	-11	1.34	29	3.53	822	58.2	58.7	59.0	58.0
2025-10-20	22.48 (0.0)	2.01 (-0.04)	1.35 (-0.02)	28	2.84	-125	12.68	-55	5.58	986	58.2	58.4	59.1	58.0
2025-10-17	22.48 (-0.02)	2.05 (0.0)	1.37 (-0.01)	-66	4.42	-12	0.8	-16	1.07	1493	58.4	58.4	59.4	57.8
2025-10-16	22.5 (-0.21)	2.05 (+0.07)	1.38 (0.0)	-652	13.26	223	4.54	-16	0.33	4916	58.7	60.0	61.3	58.7
2025-10-15	22.71 (+0.23)	1.98 (+0.1)	1.38 (+0.13)	630	10.41	304	5.02	402	6.64	6050	59.2	57.0	59.3	56.6
2025-10-14	22.48 (+0.09)	1.88 (+0.03)	1.25 (-0.01)	242	16.33	80	5.4	-31	2.09	1482	56.2	57.0	57.5	55.9
2025-10-13	22.39 (-0.08)	1.85 (+0.03)	1.26 (-0.03)	-211	13.21	80	5.01	-107	6.7	1597	56.7	56.1	56.9	55.8
2025-10-09	22.47 (+0.13)	1.82 (-0.01)	1.29 (0.0)	377	17.77	-10	0.47	8	0.38	2122	57.5	56.7	57.9	56.4
2025-10-08	22.34 (+0.05)	1.83 (0.0)	1.29 (0.0)	169	20.74	-13	1.6	5	0.61	815	56.8	56.6	57.0	56.0
2025-10-07	22.29 (-0.1)	1.83 (-0.01)	1.29 (0.0)	-331	24.87	-14	1.05	-2	0.15	1331	56.4	57.1	57.1	56.1
2025-10-03	22.39 (+0.04)	1.84 (0.0)	1.29 (+0.01)	139	4.87	0	0.0	25	0.88	2856	56.5	57.7	57.8	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	22.35 (+0.52)	1.84 (+0.11)	1.28 (+0.06)	1610	28.05	323	5.63	196	3.41	5740	56.9	54.9	57.8	54.9
2025-10-01	21.83 (-0.01)	1.73 (0.0)	1.22 (0.0)	31	2.98	0	0.0	-9	0.86	1041	54.8	54.4	55.0	54.2
2025-09-30	21.84 (-0.04)	1.73 (0.0)	1.22 (-0.01)	-33	0.72	0	0.0	-40	0.87	4588	54.1	54.0	54.1	53.1
2025-09-26	21.88 (+0.02)	1.73 (0.0)	1.23 (-0.03)	-7	0.52	0	0.0	-70	5.21	1344	53.6	54.6	54.7	53.4
2025-09-25	21.86 (-0.08)	1.73 (0.0)	1.26 (0.0)	-263	23.32	-11	0.98	-5	0.44	1128	54.4	55.6	55.7	54.3
2025-09-24	21.94 (-0.03)	1.73 (-0.01)	1.26 (+0.01)	36	2.91	-22	1.78	33	2.67	1238	55.0	55.7	56.1	55.0
2025-09-23	21.97 (+0.03)	1.74 (-0.01)	1.25 (+0.01)	35	2.62	-23	1.72	8	0.6	1338	55.5	55.8	55.9	54.9
2025-09-22	21.94 (-0.04)	1.75 (0.0)	1.24 (+0.03)	-91	5.89	-10	0.65	107	6.93	1545	55.5	55.9	56.2	55.3
2025-09-19	21.98 (-0.05)	1.75 (0.0)	1.21 (0.0)	-156	5.86	-13	0.49	4	0.15	2664	55.7	54.9	55.8	54.2
2025-09-18	22.03 (-0.02)	1.75 (-0.01)	1.21 (-0.01)	-61	6.62	-18	1.95	-32	3.47	922	55.2	55.5	56.0	55.2
2025-09-17	22.05 (+0.03)	1.76 (0.0)	1.22 (-0.03)	-73	5.24	-9	0.65	-97	6.97	1392	55.0	55.7	56.3	55.0
2025-09-16	22.02 (+0.18)	1.76 (-0.01)	1.25 (+0.04)	541	30.04	-19	1.05	116	6.44	1801	55.7	54.7	56.5	54.1
2025-09-15	21.84 (+0.06)	1.77 (0.0)	1.21 (0.0)	172	17.46	0	0.0	-8	0.81	985	54.4	54.8	55.0	54.2
2025-09-12	21.78 (-0.14)	1.77 (0.0)	1.21 (0.0)	-401	35.33	-15	1.32	-1	0.09	1135	54.4	55.3	55.4	54.1
2025-09-11	21.92 (-0.1)	1.77 (-0.01)	1.21 (-0.01)	-320	19.57	-14	0.86	-11	0.67	1635	54.6	55.4	56.0	54.1
2025-09-10	22.02 (0.0)	1.78 (0.0)	1.22 (+0.01)	-65	4.4	-7	0.47	8	0.54	1476	55.2	55.6	55.8	54.3
2025-09-09	22.02 (+0.03)	1.78 (0.0)	1.21 (+0.01)	98	4.89	-2	0.1	33	1.65	2003	55.3	54.6	56.5	54.3
2025-09-08	21.99 (+0.09)	1.78 (-0.01)	1.2 (0.0)	239	22.42	-9	0.84	17	1.59	1066	54.3	53.7	54.5	53.7
2025-09-05	21.9 (-0.11)	1.79 (+0.01)	1.2 (0.0)	-403	54.53	0	0.0	3	0.41	739	53.7	54.5	54.5	53.3
2025-09-04	22.01 (+0.11)	1.78 (-0.01)	1.2 (+0.03)	357	31.04	-8	0.7	76	6.61	1150	54.2	54.0	54.3	53.6
2025-09-03	21.9 (+0.08)	1.79 (-0.08)	1.17 (+0.01)	197	19.52	-243	24.08	36	3.57	1009	53.6	53.7	53.8	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	21.82 (-0.09)	1.87 (-0.08)	1.16 (+0.01)	-172	16.17	-233	21.9	32	3.01	1064	53.2	53.6	54.1	52.6
2025-09-01	21.91 (0.0)	1.95 (-0.08)	1.15 (0.0)	21	2.55	-238	28.95	-1	0.12	822	53.1	53.8	54.3	52.9
2025-08-29	21.91 (-0.01)	2.03 (0.0)	1.15 (0.0)	-234	29.62	-6	0.76	3	0.38	790	53.7	54.5	54.5	53.5
2025-08-28	21.92 (+0.05)	2.03 (0.0)	1.15 (0.0)	158	16.84	-17	1.81	-4	0.43	938	54.0	53.8	54.2	53.3
2025-08-27	21.87 (+0.09)	2.03 (-0.01)	1.15 (+0.01)	269	30.33	-6	0.68	14	1.58	887	53.3	52.9	53.8	52.9
2025-08-26	21.78 (+0.03)	2.04 (0.0)	1.14 (+0.01)	113	15.27	-10	1.35	47	6.35	740	52.9	52.8	53.3	52.5
2025-08-25	21.75 (+0.09)	2.04 (0.0)	1.13 (0.0)	274	37.69	0	0.0	8	1.1	727	52.8	52.1	53.1	52.1
2025-08-22	21.66 (+0.02)	2.04 (0.0)	1.13 (0.0)	44	4.93	0	0.0	1	0.11	892	51.9	52.0	52.6	51.8
2025-08-21	21.64 (+0.04)	2.04 (0.0)	1.13 (+0.01)	133	22.5	10	1.69	7	1.18	591	52.7	51.9	53.0	51.9
2025-08-20	21.6 (+0.06)	2.04 (-0.08)	1.12 (-0.03)	190	14.2	-233	17.41	-89	6.65	1338	51.8	52.6	52.8	51.3
2025-08-19	21.54 (+0.07)	2.12 (0.0)	1.15 (-0.02)	171	17.63	-5	0.52	-37	3.81	970	52.6	53.3	53.3	52.5
2025-08-18	21.47 (-0.04)	2.12 (-0.01)	1.17 (0.0)	-88	12.81	-36	5.24	0	0.0	687	53.4	53.6	53.6	53.1
2025-08-15	21.51 (-0.1)	2.13 (+0.01)	1.17 (+0.03)	-307	21.98	21	1.5	80	5.73	1397	53.6	53.8	54.2	53.1
2025-08-14	21.61 (+0.59)	2.12 (+0.2)	1.14 (-0.03)	1778	46.22	602	15.65	-83	2.16	3847	53.6	52.7	54.4	52.5
2025-08-13	21.02 (+0.03)	1.92 (0.0)	1.17 (+0.03)	-8	0.43	-5	0.27	77	4.11	1872	52.1	52.2	53.1	51.4
2025-08-12	20.99 (+0.04)	1.92 (0.0)	1.14 (0.0)	125	23.32	0	0.0	-2	0.37	536	52.1	51.8	52.2	51.4
2025-08-11	20.95 (-0.06)	1.92 (-0.01)	1.14 (-0.01)	-197	26.13	-11	1.46	-9	1.19	754	51.7	52.0	52.1	51.4
2025-08-08	21.01 (+0.1)	1.93 (0.0)	1.15 (-0.04)	323	21.15	-2	0.13	-127	8.32	1527	52.0	51.2	52.7	51.2
2025-08-07	20.91 (+0.19)	1.93 (+0.02)	1.19 (-0.05)	559	43.6	34	2.65	-166	12.95	1282	51.4	51.0	51.7	51.0
2025-08-06	20.72 (-0.11)	1.91 (+0.07)	1.24 (-0.01)	-407	41.66	221	22.62	-20	2.05	977	50.6	50.7	51.1	50.5
2025-08-05	20.83 (+0.23)	1.84 (-0.01)	1.25 (-0.3)	635	27.71	-30	1.31	-881	38.44	2292	50.7	50.9	51.0	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	20.6 (+0.75)	1.85 (+0.04)	1.55 (-0.18)	2229	46.79	111	2.33	-557	11.69	4764	50.5	50.4	50.9	49.6
2025-08-01	19.85 (-0.3)	1.81 (+0.22)	1.73 (0.0)	-897	27.94	661	20.59	-8	0.25	3210	52.9	51.8	53.4	50.8
2025-07-31	20.15 (-1.04)	1.59 (-0.01)	1.73 (+0.01)	-3093	72.1	-13	0.3	44	1.03	4290	51.8	53.1	53.3	51.8
2025-07-30	21.19 (-0.5)	1.6 (0.0)	1.72 (+0.03)	-1472	67.77	0	0.0	78	3.59	2172	52.9	53.1	53.1	52.5
2025-07-29	21.69 (-0.57)	1.6 (0.0)	1.69 (0.0)	-1718	58.38	-26	0.88	27	0.92	2943	53.1	53.9	54.7	53.1
2025-07-28	22.26 (-0.27)	1.6 (0.0)	1.69 (+0.21)	-792	45.46	0	0.0	620	35.59	1742	53.8	54.1	54.4	53.7
2025-07-25	22.53 (-0.21)	1.6 (0.0)	1.48 (+0.04)	-593	49.62	0	0.0	106	8.87	1195	53.8	54.4	54.7	53.8
2025-07-24	22.74 (-0.1)	1.6 (+0.1)	1.44 (+0.01)	-209	11.83	300	16.98	38	2.15	1767	54.0	54.0	54.7	53.8
2025-07-23	22.84 (-0.05)	1.5 (-0.01)	1.43 (+0.03)	-123	9.3	-5	0.38	87	6.58	1322	54.0	53.4	54.3	53.4
2025-07-22	22.89 (-0.66)	1.51 (-0.58)	1.4 (+0.09)	-2037	74.81	0	0.0	270	9.92	2723	53.2	54.6	54.7	52.8
2025-07-21	23.55 (-0.14)	2.09 (+0.01)	1.31 (+0.03)	-438	19.19	17	0.74	94	4.12	2283	54.5	54.0	55.2	53.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.15 (+0.1)	1.47 (0.0)	1.04 (+0.06)	790	9.76	0	0.0	166	2.05	8093	45.85	46.2	47.2	45.1
2026-07-09	9.05 (+0.12)	1.47 (-0.01)	0.98 (0.0)	239	4.56	-27	0.51	-9	0.17	5246	46.15	46.4	46.9	44.8
2026-07-03	8.93 (-0.03)	1.48 (+0.58)	0.98 (+0.02)	-663	6.95	1708	17.91	72	0.75	9539	45.9	43.25	46.4	43.25
2026-06-26	8.96 (-0.24)	0.9 (-0.01)	0.96 (+0.12)	-788	12.23	-21	0.33	364	5.65	6442	43.25	44.05	44.7	43.2
2026-06-18	9.2 (-0.48)	0.91 (-0.01)	0.84 (-0.01)	-1166	20.23	-16	0.28	-52	0.9	5765	44.0	45.4	45.4	43.9
2026-06-12	9.68 (+0.36)	0.92 (-0.01)	0.85 (+0.02)	1370	15.96	-30	0.35	83	0.97	8583	45.35	44.0	46.55	43.6
2026-06-05	9.32 (-1.26)	0.93 (-0.05)	0.83 (+0.04)	-47	0.36	-154	1.18	106	0.81	13099	45.55	43.3	46.4	43.05
2026-05-29	10.58 (-0.87)	0.98 (-0.08)	0.79 (+0.01)	-2571	15.02	-228	1.33	16	0.09	17115	42.95	43.3	43.35	42.05
2026-05-22	11.45 (-0.67)	1.06 (-0.13)	0.78 (-0.02)	-1645	21.68	-397	5.23	-43	0.57	7588	43.15	44.0	44.45	42.7
2026-05-15	12.12 (+1.47)	1.19 (-0.2)	0.8 (-0.01)	631	6.37	-593	5.99	-45	0.45	9901	43.8	44.95	45.7	43.5
2026-05-08	10.65 (-0.89)	1.39 (+0.94)	0.81 (0.0)	-3441	31.17	2802	25.38	5	0.05	11039	44.8	44.5	45.9	43.75
2026-04-30	11.54 (-0.84)	0.45 (+0.45)	0.81 (-0.05)	-2820	40.84	1335	19.33	-146	2.11	6905	44.15	43.3	44.4	42.35
2026-04-24	12.38 (-1.39)	0.0 (0.0)	0.86 (-0.01)	-5071	42.23	0	0.0	-24	0.2	12008	43.25	46.4	46.4	43.15
2026-04-17	13.77 (-0.99)	0.0 (0.0)	0.87 (0.0)	-3013	35.06	-176	2.05	-13	0.15	8593	46.35	45.5	48.0	44.6
2026-04-10	14.76 (-0.64)	0.0 (0.0)	0.87 (0.0)	-2419	43.26	-354	6.33	1	0.02	5592	45.4	46.2	46.2	45.35
2026-04-02	15.4 (-0.68)	0.0 (0.0)	0.87 (-0.02)	-1857	38.17	0	0.0	-39	0.8	4865	45.9	47.0	47.2	45.85
2026-03-27	16.08 (+0.12)	0.0 (0.0)	0.89 (0.0)	-447	7.64	-1291	22.07	-13	0.22	5850	47.15	47.25	47.9	46.85
2026-03-20	15.96 (-0.49)	0.0 (-0.39)	0.89 (0.0)	-1470	21.61	-1252	18.41	11	0.16	6801	47.75	48.85	49.4	47.7
2026-03-13	16.45 (-1.14)	0.39 (-0.2)	0.89 (-0.05)	-3425	36.76	-586	6.29	-163	1.75	9318	48.7	47.95	50.0	46.6
2026-03-06	17.59 (-0.23)	0.59 (0.0)	0.94 (-0.02)	-1260	22.3	-1	0.02	-49	0.87	5651	50.1	51.0	52.2	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	17.82 (-0.03)	0.59 (-0.09)	0.96 (-0.03)	-381	7.18	-285	5.37	-100	1.89	5304	51.5	52.6	52.7	51.1
2026-02-11	17.85 (+0.3)	0.68 (-0.15)	0.99 (0.0)	863	25.5	-458	13.53	21	0.62	3384	52.2	52.3	52.4	51.5
2026-02-06	17.55 (+0.35)	0.83 (-0.21)	0.99 (-0.01)	814	11.87	-615	8.97	-34	0.5	6856	51.9	50.4	52.4	49.6
2026-01-30	17.2 (-0.69)	1.04 (-0.02)	1.0 (-0.01)	-2887	42.41	-67	0.98	-27	0.4	6807	50.0	51.7	52.5	50.0
2026-01-23	17.89 (-0.79)	1.06 (-0.73)	1.01 (-0.01)	-2394	28.49	0	0.0	-37	0.44	8402	51.7	53.4	54.5	51.3
2026-01-16	18.68 (+0.2)	1.79 (+0.07)	1.02 (0.0)	1642	24.86	207	3.13	10	0.15	6605	53.4	53.0	53.9	52.6
2026-01-09	18.48 (+0.58)	1.72 (-0.61)	1.02 (+0.04)	1332	15.98	-1815	21.77	94	1.13	8337	52.7	49.85	53.4	49.3
2026-01-02	17.9 (-0.58)	2.33 (-0.21)	0.98 (+0.01)	-2092	38.29	-632	11.57	28	0.51	5464	49.85	51.4	51.6	49.85
2025-12-26	18.48 (-0.79)	2.54 (-0.08)	0.97 (+0.01)	-2882	46.83	-230	3.74	40	0.65	6154	50.9	52.1	52.1	50.8
2025-12-19	19.27 (-0.73)	2.62 (-0.02)	0.96 (+0.01)	-2350	40.11	-74	1.26	24	0.41	5859	51.8	52.5	53.1	51.6
2025-12-12	20.0 (-1.24)	2.64 (-0.01)	0.95 (-0.02)	-4038	52.55	-30	0.39	-40	0.52	7684	53.0	56.0	56.3	52.4
2025-12-05	21.24 (-0.16)	2.65 (-0.07)	0.97 (0.0)	-462	12.47	-197	5.32	6	0.16	3706	55.7	55.5	57.5	55.5
2025-11-28	21.4 (+0.27)	2.72 (0.0)	0.97 (-0.05)	947	17.29	-6	0.11	-162	2.96	5477	55.7	54.5	57.4	54.3
2025-11-21	21.13 (-0.98)	2.72 (+0.27)	1.02 (-0.14)	-1234	14.72	825	9.84	-423	5.05	8382	53.9	55.5	55.5	51.9
2025-11-14	22.11 (+0.18)	2.45 (-0.01)	1.16 (-0.15)	473	9.47	-45	0.9	-438	8.77	4993	55.1	55.3	57.0	54.3
2025-11-07	21.93 (-0.23)	2.46 (-0.02)	1.31 (-0.04)	-680	11.68	-59	1.01	-133	2.29	5820	55.3	57.7	58.2	55.2
2025-10-31	22.16 (-0.46)	2.48 (-0.01)	1.35 (-0.02)	-1397	22.95	-16	0.26	-47	0.77	6088	57.2	60.7	60.8	56.9
2025-10-23	22.62 (+0.14)	2.49 (+0.44)	1.37 (0.0)	360	4.91	-29	0.4	-10	0.14	7337	59.7	58.4	61.5	58.0
2025-10-17	22.48 (+0.01)	2.05 (+0.23)	1.37 (+0.08)	-57	0.37	675	4.34	232	1.49	15540	58.4	56.1	61.3	55.8
2025-10-09	22.47 (+0.08)	1.82 (-0.02)	1.29 (0.0)	215	5.04	-37	0.87	11	0.26	4270	57.5	57.1	57.9	56.0
2025-10-03	22.39 (+0.51)	1.84 (+0.11)	1.29 (+0.06)	1747	12.28	323	2.27	172	1.21	14227	56.5	54.0	57.8	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	21.88 (-0.1)	1.73 (-0.02)	1.23 (+0.02)	-290	4.4	-66	1.0	73	1.11	6595	53.6	55.9	56.2	53.4
2025-09-19	21.98 (+0.2)	1.75 (-0.02)	1.21 (0.0)	423	5.45	-59	0.76	-17	0.22	7766	55.7	54.8	56.5	54.1
2025-09-12	21.78 (-0.12)	1.77 (-0.02)	1.21 (+0.01)	-449	6.14	-47	0.64	46	0.63	7318	54.4	53.7	56.5	53.7
2025-09-05	21.9 (-0.01)	1.79 (-0.24)	1.2 (+0.05)	0	0.0	-722	15.09	146	3.05	4786	53.7	53.8	54.5	52.6
2025-08-29	21.91 (+0.25)	2.03 (-0.01)	1.15 (+0.02)	580	14.21	-39	0.96	68	1.67	4083	53.7	52.1	54.5	52.1
2025-08-22	21.66 (+0.15)	2.04 (-0.09)	1.13 (-0.04)	450	10.04	-264	5.89	-118	2.63	4480	51.9	53.6	53.6	51.3
2025-08-15	21.51 (+0.5)	2.13 (+0.2)	1.17 (+0.02)	1391	16.54	607	7.22	63	0.75	8408	53.6	52.0	54.4	51.4
2025-08-08	21.01 (+1.16)	1.93 (+0.12)	1.15 (-0.58)	3339	30.79	334	3.08	-1751	16.15	10843	52.0	50.4	52.7	49.6
2025-08-01	19.85 (-2.68)	1.81 (+0.21)	1.73 (+0.25)	-7972	55.52	622	4.33	761	5.3	14359	52.9	54.1	54.7	50.8
2025-07-25	22.53 (-1.16)	1.6 (-0.48)	1.48 (+0.2)	-3400	36.59	312	3.36	595	6.4	9292	53.8	54.0	55.2	52.8
2025-07-18	23.69 (-1.62)	2.08 (+0.08)	1.28 (+0.51)	-4909	47.01	250	2.39	1525	14.6	10442	53.9	55.2	55.6	53.2
2025-07-11	25.31 (-0.56)	2.0 (-0.04)	0.77 (+0.11)	-1674	17.15	-128	1.31	307	3.15	9760	55.2	57.2	57.6	53.5
2025-07-04	25.87 (-0.21)	2.04 (+0.69)	0.66 (+0.1)	-625	5.51	2061	18.16	297	2.62	11351	57.3	55.5	59.6	53.8
2025-06-27	26.08 (+0.57)	1.35 (-0.34)	0.56 (+0.02)	1570	28.48	-1004	18.21	67	1.22	5512	55.1	52.6	55.6	52.0
2025-06-20	25.51 (+0.04)	1.69 (0.0)	0.54 (-0.05)	213	3.07	0	0.0	-135	1.95	6928	53.2	52.1	55.1	51.9
2025-06-13	25.47 (-0.09)	1.69 (-0.26)	0.59 (+0.02)	-238	2.25	-778	7.37	61	0.58	10555	52.1	53.0	54.2	51.9
2025-06-06	25.56 (-0.69)	1.95 (-0.07)	0.57 (-0.01)	-2042	23.59	-232	2.68	-25	0.29	8658	51.9	57.5	57.5	51.9
2025-05-29	26.25 (+0.06)	2.02 (-0.02)	0.58 (-0.02)	235	6.13	-31	0.81	-58	1.51	3832	58.2	57.8	59.3	56.9
2025-05-23	26.19 (+0.24)	2.04 (-0.34)	0.6 (-0.08)	657	12.55	-1026	19.61	-253	4.83	5233	57.8	58.9	58.9	57.2
2025-05-16	25.95 (+0.24)	2.38 (-0.19)	0.68 (+0.05)	749	7.98	-572	6.09	137	1.46	9389	58.9	57.5	60.9	57.0
2025-05-09	25.71 (-0.03)	2.57 (0.0)	0.63 (-0.03)	53	1.03	-1	0.02	-81	1.57	5149	57.1	58.8	58.9	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	25.74 (-0.39)	2.57 (-0.01)	0.66 (-0.05)	-1228	26.65	-23	0.5	-146	3.17	4608	57.9	57.3	59.5	56.5
2025-04-25	26.13 (+0.07)	2.58 (-0.27)	0.71 (+0.01)	303	4.23	-334	4.67	25	0.35	7156	57.2	54.0	57.6	51.8
2025-04-18	26.06 (+0.48)	2.85 (-0.19)	0.7 (-0.05)	1455	15.31	-566	5.96	-153	1.61	9502	54.3	55.4	56.5	52.5
2025-04-11	25.58 (-0.32)	3.04 (-0.21)	0.75 (-0.09)	-1029	7.58	-615	4.53	-267	1.97	13580	52.8	59.6	59.6	48.35
2025-04-02	25.9 (+0.02)	3.25 (0.0)	0.84 (-0.08)	190	4.96	1	0.03	-231	6.03	3834	66.2	65.2	66.2	62.5
2025-03-28	25.88 (+0.13)	3.25 (+0.01)	0.92 (-0.08)	471	8.49	14	0.25	-247	4.45	5549	66.4	67.4	68.9	65.8
2025-03-21	25.75 (-0.03)	3.24 (-0.18)	1.0 (+0.01)	39	0.93	-520	12.4	49	1.17	4193	67.0	66.5	67.7	65.5
2025-03-14	25.78 (-0.86)	3.42 (-0.5)	0.99 (-0.08)	-2768	22.74	-1489	12.23	-248	2.04	12173	65.9	70.5	70.7	65.0
2025-03-07	26.64 (-0.71)	3.92 (-0.06)	1.07 (-0.09)	-1962	17.43	-180	1.6	-260	2.31	11257	68.9	72.0	72.4	68.0
2025-02-27	27.35 (-1.7)	3.98 (+0.54)	1.16 (-0.05)	-5229	23.58	1603	7.23	-153	0.69	22173	72.9	72.7	77.5	72.3
2025-02-21	29.05 (-0.26)	3.44 (+0.23)	1.21 (+0.05)	-512	2.99	676	3.94	135	0.79	17136	71.9	72.5	74.4	69.5
2025-02-14	29.31 (-1.29)	3.21 (+0.3)	1.16 (-0.13)	-4275	29.91	902	6.31	-384	2.69	14294	72.2	74.2	75.2	70.1
2025-02-07	30.6 (-1.74)	2.91 (+0.41)	1.29 (+0.49)	-5479	23.23	1213	5.14	1482	6.28	23581	73.6	66.9	78.5	65.5
2025-01-22	32.34 (-0.02)	2.5 (+0.84)	0.8 (+0.01)	220	3.25	-1688	24.96	21	0.31	6764	67.1	69.1	69.6	66.4
2025-01-17	32.36 (-0.31)	1.66 (-0.06)	0.79 (+0.03)	-568	6.5	-185	2.12	76	0.87	8737	68.5	67.4	71.1	66.1
2025-01-10	32.67 (-0.33)	1.72 (+0.1)	0.76 (-0.01)	-1029	22.52	284	6.21	-25	0.55	4570	67.8	70.3	71.4	67.2
2025-01-03	33.0 (-0.08)	1.62 (+0.13)	0.77 (-0.02)	-487	9.24	389	7.38	-51	0.97	5269	70.0	68.4	72.0	67.4
2024-12-27	33.08 (+0.06)	1.49 (-0.54)	0.79 (+0.03)	224	5.38	-1608	38.63	86	2.07	4163	68.0	69.5	70.3	67.8
2024-12-20	33.02 (+0.79)	2.03 (-0.73)	0.76 (-0.05)	2219	20.51	-2156	19.93	-152	1.41	10817	68.9	71.7	74.0	68.8
2024-12-13	32.23 (-0.33)	2.76 (-0.08)	0.81 (-0.13)	-866	6.07	-248	1.74	-391	2.74	14272	71.7	83.0	83.0	70.5
2024-12-06	32.56 (-0.4)	2.84 (+1.31)	0.94 (+0.13)	-1270	5.79	3914	17.85	396	1.81	21927	82.0	78.2	86.6	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	32.96 (+0.11)	1.53 (+0.17)	0.81 (-0.04)	447	7.93	497	8.82	-122	2.16	5638	77.8	81.4	81.6	76.5
2024-11-22	32.85 (+0.61)	1.36 (-0.02)	0.85 (+0.04)	1975	23.05	-58	0.68	111	1.3	8570	80.4	77.3	80.5	76.6
2024-11-15	32.24 (+0.7)	1.38 (-0.33)	0.81 (-0.14)	1880	23.53	-990	12.39	-413	5.17	7991	76.7	77.1	78.0	74.3
2024-11-08	31.54 (+1.11)	1.71 (-0.55)	0.95 (-0.04)	3601	28.13	-1631	12.74	-111	0.87	12801	77.2	80.0	81.6	76.8
2024-11-01	30.43 (+0.8)	2.26 (-0.01)	0.99 (-0.15)	2208	26.5	-27	0.32	-456	5.47	8332	80.1	81.6	82.1	79.0
2024-10-25	29.63 (-0.02)	2.27 (-0.49)	1.14 (-0.24)	-267	1.0	2986	11.19	-698	2.61	26694	81.4	78.2	82.5	77.6
2024-10-18	29.65 (+1.14)	2.76 (+0.01)	1.38 (+0.2)	3472	8.35	22	0.05	595	1.43	41564	79.0	74.4	81.3	70.6
2024-10-11	28.51 (+0.56)	2.75 (+0.04)	1.18 (-0.11)	1573	9.33	109	0.65	-326	1.93	16858	73.4	75.9	77.6	73.1
2024-10-04	27.95 (-0.83)	2.71 (+0.57)	1.29 (+0.15)	-2471	9.24	1705	6.37	442	1.65	26751	74.7	75.2	78.5	72.4
2024-09-27	28.78 (-0.26)	2.14 (+1.21)	1.14 (+0.24)	-818	2.15	3604	9.46	708	1.86	38087	73.9	72.8	75.3	70.2
2024-09-20	29.04 (+1.71)	0.93 (+0.11)	0.9 (+0.07)	5102	21.22	332	1.38	201	0.84	24042	72.0	64.9	72.6	64.4
2024-09-13	27.33 (-0.31)	0.82 (-0.14)	0.83 (+0.14)	-950	7.93	-403	3.36	414	3.46	11977	64.3	63.0	65.5	59.5
2024-09-06	27.64 (+0.34)	0.96 (-0.45)	0.69 (-0.07)	941	10.21	-1345	14.6	-185	2.01	9214	63.0	61.8	63.7	57.3
2024-08-30	27.3 (+0.26)	1.41 (+0.01)	0.76 (+0.05)	785	16.42	21	0.44	139	2.91	4782	61.5	60.0	62.0	60.0
2024-08-23	27.04 (-0.15)	1.4 (+0.2)	0.71 (-0.14)	-391	4.91	603	7.58	-408	5.13	7960	59.6	62.1	62.9	59.1
2024-08-16	27.19 (-0.08)	1.2 (+0.3)	0.85 (+0.01)	-265	2.75	899	9.32	24	0.25	9646	62.6	58.8	63.9	57.6
2024-08-09	27.27 (-0.22)	0.9 (+0.06)	0.84 (-0.12)	-709	5.35	153	1.15	-370	2.79	13258	58.2	64.3	64.3	54.5
2024-08-02	27.49 (+0.95)	0.84 (+0.03)	0.96 (+0.02)	2858	27.84	105	1.02	53	0.52	10267	65.4	68.7	68.7	64.6
2024-07-26	26.54 (+0.62)	0.81 (-0.03)	0.94 (0.0)	1897	16.86	21	0.19	8	0.07	11250	67.7	68.0	68.8	66.0
2024-07-19	25.92 (+2.3)	0.84 (0.0)	0.94 (-0.01)	6968	25.06	0	0.0	-26	0.09	27810	67.6	62.0	69.8	60.7
2024-07-12	23.62 (+0.68)	0.84 (0.0)	0.95 (-0.05)	2040	18.15	0	0.0	-139	1.24	11242	61.0	62.5	62.9	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	22.94 (+0.23)	0.84 (+0.01)	1.0 (-0.04)	711	7.99	5	0.06	-127	1.43	8901	62.5	63.9	63.9	61.2
2024-06-28	22.71 (-0.01)	0.83 (0.0)	1.04 (-0.06)	-137	2.63	2	0.04	-184	3.53	5206	63.9	64.6	66.8	63.9
2024-06-21	22.72 (-0.2)	0.83 (-0.03)	1.1 (-0.1)	-528	6.21	-73	0.86	-282	3.31	8509	64.3	66.5	68.2	64.3
2024-06-14	22.92 (-0.26)	0.86 (-0.02)	1.2 (-0.03)	-819	7.2	-54	0.47	-110	0.97	11381	66.1	69.0	70.8	66.0
2024-06-07	23.18 (+0.64)	0.88 (0.0)	1.23 (+0.11)	1951	21.35	-7	0.08	331	3.62	9138	68.7	63.4	68.8	63.0
2024-05-31	22.54 (+0.55)	0.88 (0.0)	1.12 (-0.06)	1646	22.38	-3	0.04	-171	2.33	7354	63.4	64.9	65.2	62.1
2024-05-24	21.99 (+0.46)	0.88 (0.0)	1.18 (-0.09)	1264	16.57	0	0.0	-259	3.4	7626	64.9	67.5	67.8	63.6
2024-05-17	21.53 (+0.17)	0.88 (+0.08)	1.27 (+0.05)	741	5.53	239	1.78	143	1.07	13399	67.8	65.6	69.0	64.9
2024-05-10	21.36 (+0.41)	0.8 (+0.31)	1.22 (-0.04)	1594	13.45	911	7.68	-136	1.15	11855	65.0	63.9	65.6	61.3
2024-05-03	20.95 (-0.23)	0.49 (+0.1)	1.26 (+0.02)	536	6.64	322	3.99	78	0.97	8078	64.0	64.4	65.9	62.9
2024-04-26	21.18 (+0.97)	0.39 (+0.39)	1.24 (+0.34)	2825	14.2	1150	5.78	995	5.0	19889	64.2	61.0	65.4	60.8
2024-04-19	20.21 (+1.21)	0.0 (0.0)	0.9 (-0.03)	3584	19.39	0	0.0	-75	0.41	18479	60.1	58.6	63.0	58.5
2024-04-12	19.0 (+0.39)	0.0 (0.0)	0.93 (+0.03)	1233	14.31	0	0.0	75	0.87	8617	57.9	56.6	59.8	56.2
2024-04-03	18.61 (-0.05)	0.0 (0.0)	0.9 (0.0)	-61	6.93	-1	0.11	1	0.11	880	56.4	57.5	57.8	56.2
2024-03-29	18.66 (-0.01)	0.0 (0.0)	0.9 (+0.02)	82	2.32	0	0.0	64	1.81	3541	57.5	57.1	58.2	55.8
2024-03-22	18.67 (+0.1)	0.0 (0.0)	0.88 (+0.03)	367	6.67	-1	0.02	85	1.54	5504	57.1	56.3	58.7	55.5
2024-03-15	18.57 (-0.03)	0.0 (0.0)	0.85 (+0.02)	-126	2.91	-1	0.02	68	1.57	4327	56.2	54.2	57.9	54.1
2024-03-08	18.6 (+0.07)	0.0 (0.0)	0.83 (-0.01)	-361	6.36	-727	12.8	-27	0.48	5678	54.2	57.0	57.1	53.6
2024-03-01	18.53 (+0.09)	0.0 (0.0)	0.84 (+0.04)	-8	0.21	-4	0.1	104	2.72	3827	57.2	56.2	57.9	56.0
2024-02-23	18.44 (0.0)	0.0 (0.0)	0.8 (-0.02)	-348	6.01	-10	0.17	-37	0.64	5788	56.3	56.5	58.8	56.0
2024-02-16	18.44 (+0.02)	0.0 (0.0)	0.82 (+0.01)	-1	0.04	0	0.0	10	0.39	2558	56.2	55.0	56.7	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	18.42 (-0.13)	0.0 (0.0)	0.81 (0.0)	55	10.3	2	0.37	12	2.25	534	53.3	53.8	53.8	52.9
2024-02-02	18.55 (-0.04)	0.0 (0.0)	0.81 (-0.04)	-317	12.53	0	0.0	-122	4.82	2530	53.4	53.4	54.4	53.1
2024-01-26	18.59 (-0.01)	0.0 (-0.4)	0.85 (+0.04)	-222	4.37	-500	9.84	115	2.26	5082	53.4	53.5	55.8	52.6
2024-01-19	18.6 (-0.48)	0.4 (0.0)	0.81 (+0.02)	-1769	26.94	0	0.0	71	1.08	6566	53.1	58.1	58.1	52.1
2024-01-12	19.08 (-0.05)	0.4 (0.0)	0.79 (-0.14)	-113	3.78	0	0.0	-424	14.19	2987	58.0	58.0	59.0	57.2
2024-01-05	19.13 (+0.19)	0.4 (-0.2)	0.93 (+0.01)	340	15.5	-571	26.03	38	1.73	2194	57.7	57.7	58.1	57.2
2023-12-29	18.94 (-0.29)	0.6 (0.0)	0.92 (+0.03)	-957	25.81	0	0.0	77	2.08	3708	57.6	57.9	58.8	57.0
2023-12-22	19.23 (-0.27)	0.6 (-0.03)	0.89 (-0.05)	-648	10.33	-110	1.75	-137	2.18	6272	57.9	60.6	61.4	57.8
2023-12-15	19.5 (+0.05)	0.63 (-0.13)	0.94 (-0.03)	13	0.24	-388	7.23	-102	1.9	5367	60.8	62.3	62.9	60.6
2023-12-08	19.45 (-0.02)	0.76 (+0.2)	0.97 (-0.1)	-25	0.23	605	5.47	-289	2.61	11054	62.0	63.5	65.6	61.5
2023-12-01	19.47 (+1.07)	0.56 (-0.26)	1.07 (-0.24)	3253	14.75	-779	3.53	-738	3.35	22047	63.7	60.8	65.5	59.6
2023-11-24	18.4 (+0.19)	0.82 (0.0)	1.31 (-0.01)	1091	19.02	3	0.05	-20	0.35	5735	60.2	59.9	60.4	57.9
2023-11-17	18.21 (+0.65)	0.82 (-0.01)	1.32 (-0.14)	1694	19.95	-22	0.26	-426	5.02	8493	59.6	58.0	60.4	56.9
2023-11-10	17.56 (-0.31)	0.83 (+0.19)	1.46 (-0.05)	-613	4.02	570	3.74	-150	0.98	15232	58.8	60.5	62.9	57.0
2023-11-03	17.87 (+0.27)	0.64 (-0.09)	1.51 (-0.06)	1215	12.48	-279	2.87	-155	1.59	9732	60.0	58.1	60.6	57.2
2023-10-27	17.6 (+0.46)	0.73 (0.0)	1.57 (-0.17)	1305	15.18	0	0.0	-524	6.09	8598	58.3	59.2	59.6	57.3
2023-10-20	17.14 (-0.08)	0.73 (+0.45)	1.74 (+0.21)	-704	3.37	1346	6.45	636	3.05	20866	59.2	56.5	61.1	55.9
2023-10-13	17.22 (+0.47)	0.28 (+0.02)	1.53 (+0.05)	1507	21.75	50	0.72	130	1.88	6930	56.9	55.1	57.5	53.8
2023-10-06	16.75 (-0.11)	0.26 (+0.03)	1.48 (+0.01)	696	4.13	106	0.63	57	0.34	16865	55.7	55.5	58.3	53.3
2023-09-28	16.86 (+0.03)	0.23 (+0.1)	1.47 (+0.06)	45	0.96	279	5.98	169	3.62	4669	54.2	53.2	55.4	53.1
2023-09-22	16.83 (-0.6)	0.13 (+0.05)	1.41 (+0.06)	-997	9.84	157	1.55	160	1.58	10135	53.2	55.2	57.1	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.43 (-0.41)	0.08 (+0.08)	1.35 (+0.17)	-2553	9.35	236	0.86	519	1.9	27308	55.0	53.9	57.8	51.3
2023-09-08	17.84 (-1.72)	0.0 (0.0)	1.18 (-0.14)	-4650	18.1	0	0.0	-420	1.63	25693	53.8	50.1	56.8	48.0
2023-09-01	19.56 (+0.42)	0.0 (0.0)	1.32 (+0.12)	1452	20.84	0	0.0	352	5.05	6966	49.95	47.0	50.0	46.3
2023-08-25	19.14 (+0.62)	0.0 (0.0)	1.2 (-0.28)	1762	21.82	0	0.0	-813	10.07	8075	46.8	47.3	48.2	46.0
2023-08-18	18.52 (+0.07)	0.0 (0.0)	1.48 (-0.08)	-809	11.24	0	0.0	-260	3.61	7197	47.2	50.6	50.6	46.8
2023-08-11	18.45 (-0.34)	0.0 (0.0)	1.56 (-0.25)	-2064	35.36	3	0.05	-729	12.49	5837	50.6	55.2	55.2	50.5
2023-08-04	18.79 (-0.25)	0.0 (0.0)	1.81 (+0.27)	-212	2.28	-6	0.06	790	8.49	9308	54.9	58.2	58.5	54.2
2023-07-28	19.04 (-1.22)	0.0 (0.0)	1.54 (+0.2)	-3236	42.1	-4	0.05	616	8.01	7686	57.5	55.5	57.9	54.9
2023-07-21	20.26 (-0.79)	0.0 (-0.03)	1.34 (+0.41)	-2637	33.51	-696	8.84	1201	15.26	7869	55.5	55.0	59.6	54.7
2023-07-14	21.05 (-0.55)	0.03 (+0.01)	0.93 (+0.12)	-1530	25.18	30	0.49	363	5.97	6077	54.5	54.9	57.1	54.0
2023-07-07	21.6 (-0.66)	0.02 (+0.02)	0.81 (0.0)	-2131	43.88	55	1.13	-3	0.06	4856	54.9	54.7	55.7	54.0
2023-06-30	22.26 (-0.61)	0.0 (0.0)	0.81 (+0.03)	-1943	47.05	0	0.0	98	2.37	4130	54.4	53.3	54.8	52.8
2023-06-21	22.87 (-0.4)	0.0 (0.0)	0.78 (-0.06)	-1321	46.06	0	0.0	-187	6.52	2868	53.5	55.2	55.2	53.0
2023-06-16	23.27 (-0.69)	0.0 (-0.01)	0.84 (-0.02)	-1905	32.22	-100	1.69	-40	0.68	5913	55.2	55.2	56.7	54.5
2023-06-09	23.96 (-0.06)	0.01 (0.0)	0.86 (+0.07)	-178	9.19	-28	1.45	183	9.45	1936	55.1	54.7	55.9	54.6
2023-06-02	24.02 (-0.51)	0.01 (-0.09)	0.79 (-0.01)	-1598	41.37	-254	6.58	-7	0.18	3863	54.3	54.7	55.5	53.5
2023-05-26	24.53 (-0.72)	0.1 (0.0)	0.8 (+0.01)	-2292	59.44	0	0.0	33	0.86	3856	54.6	55.2	56.3	54.4
2023-05-19	25.25 (-0.18)	0.1 (0.0)	0.79 (+0.05)	-596	22.82	-4	0.15	132	5.05	2612	54.8	55.0	55.6	54.4
2023-05-12	25.43 (-0.24)	0.1 (+0.04)	0.74 (+0.05)	-295	13.88	120	5.65	159	7.48	2125	55.1	56.8	58.0	54.6
2023-05-05	25.67 (-0.04)	0.06 (0.0)	0.69 (+0.03)	-96	6.45	0	0.0	97	6.52	1488	56.5	55.8	57.4	55.5
2023-04-28	25.71 (-0.08)	0.06 (0.0)	0.66 (-0.18)	-112	3.32	0	0.0	-539	15.97	3375	55.8	56.0	56.4	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	25.79 (-0.87)	0.06 (0.0)	0.84 (+0.07)	-2877	48.41	-4	0.07	194	3.26	5943	56.0	59.0	60.1	55.8
2023-04-14	26.66 (-0.18)	0.06 (0.0)	0.77 (-0.02)	-449	19.29	1	0.04	-61	2.62	2328	58.7	58.7	59.7	58.2
2023-04-07	26.84 (-0.06)	0.06 (0.0)	0.79 (0.0)	-169	25.53	1	0.15	15	2.27	662	58.7	59.0	59.2	58.6
2023-03-31	26.9 (-0.16)	0.06 (+0.06)	0.79 (-0.04)	-366	15.56	4	0.17	-117	4.97	2352	59.0	59.8	60.3	58.5
2023-03-24	27.06 (+0.11)	0.0 (-0.02)	0.83 (+0.02)	545	15.01	-147	4.05	48	1.32	3630	59.2	58.1	59.6	57.2
2023-03-17	26.95 (-0.4)	0.02 (+0.01)	0.81 (-0.04)	-1244	19.35	9	0.14	-118	1.84	6429	57.7	60.0	60.9	57.7
2023-03-10	27.35 (-0.05)	0.01 (+0.01)	0.85 (+0.07)	-138	3.54	36	0.92	202	5.19	3895	60.2	61.6	62.3	59.6
2023-03-03	27.4 (-0.01)	0.0 (0.0)	0.78 (-0.08)	-28	1.44	0	0.0	-218	11.17	1951	61.4	61.6	61.6	60.5
2023-02-24	27.41 (+0.52)	0.0 (0.0)	0.86 (-0.04)	1428	24.14	0	0.0	-137	2.32	5915	61.9	60.9	63.1	60.7
2023-02-17	26.89 (-0.85)	0.0 (-0.11)	0.9 (+0.09)	-2665	13.99	-866	4.55	283	1.49	19051	60.7	65.4	66.1	59.6
2023-02-10	27.74 (+1.13)	0.11 (+0.02)	0.81 (+0.01)	3327	21.45	-76	0.49	35	0.23	15507	64.2	57.2	65.7	57.2
2023-02-03	26.61 (-0.62)	0.09 (-0.09)	0.8 (+0.01)	-2027	21.14	-279	2.91	7	0.07	9589	57.2	58.0	59.7	57.0
2023-01-17	27.23 (-0.55)	0.18 (0.0)	0.79 (+0.03)	-1844	46.42	0	0.0	104	2.62	3972	57.5	59.5	59.5	57.0
2023-01-13	27.78 (+0.95)	0.18 (+0.06)	0.76 (+0.02)	2790	37.13	183	2.44	48	0.64	7515	59.8	58.2	60.0	56.8
2023-01-06	26.83 (+0.38)	0.12 (0.0)	0.74 (-0.03)	1091	32.7	0	0.0	-73	2.19	3336	57.2	56.3	58.4	55.9
2022-12-30	26.45 (-0.68)	0.12 (-0.32)	0.77 (+0.08)	-1958	19.38	671	6.64	240	2.38	10104	56.8	58.8	59.8	56.4
2022-12-23	27.13 (-0.07)	0.44 (+0.38)	0.69 (-0.02)	-117	0.85	1115	8.14	-76	0.56	13691	59.0	54.5	59.4	52.0
2022-12-16	27.2 (+0.34)	0.06 (-0.01)	0.71 (0.0)	1084	12.11	-8	0.09	18	0.2	8951	54.6	53.6	57.7	53.6
2022-12-09	26.86 (+0.09)	0.07 (0.0)	0.71 (-0.02)	257	6.29	1	0.02	-85	2.08	4088	53.6	56.1	56.3	53.5
2022-12-02	26.77 (+0.23)	0.07 (0.0)	0.73 (-0.05)	769	16.72	1	0.02	-147	3.2	4598	56.0	53.1	56.4	52.8
2022-11-25	26.54 (-0.16)	0.07 (0.0)	0.78 (+0.01)	-475	12.08	1	0.03	50	1.27	3931	53.3	53.6	54.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	26.7 (+0.07)	0.07 (+0.01)	0.77 (0.0)	292	4.38	5	0.08	-6	0.09	6664	53.5	51.9	54.7	51.7
2022-11-11	26.63 (-0.03)	0.06 (0.0)	0.77 (0.0)	-22	0.37	4	0.07	12	0.2	5961	51.5	51.3	52.6	50.4
2022-11-04	26.66 (+0.09)	0.06 (0.0)	0.77 (+0.05)	182	3.79	0	0.0	138	2.87	4801	50.3	48.85	50.9	48.1
2022-10-28	26.57 (-1.04)	0.06 (0.0)	0.72 (+0.07)	-3134	46.85	0	0.0	214	3.2	6689	48.35	50.6	50.8	47.95
2022-10-21	27.61 (-0.89)	0.06 (0.0)	0.65 (+0.01)	-2751	34.04	0	0.0	22	0.27	8081	49.95	54.2	54.2	49.6
2022-10-14	28.5 (+0.02)	0.06 (0.0)	0.64 (-0.08)	238	7.91	1	0.03	-240	7.98	3008	54.4	57.5	57.5	53.5
2022-10-07	28.48 (-0.22)	0.06 (-0.03)	0.72 (-0.03)	-551	22.85	3	0.12	-91	3.77	2411	57.6	58.6	59.8	57.2
2022-09-30	28.7 (-0.09)	0.09 (0.0)	0.75 (-0.01)	-274	12.01	1	0.04	-20	0.88	2281	59.0	60.8	60.8	57.6
2022-09-23	28.79 (-0.13)	0.09 (0.0)	0.76 (-0.01)	-559	17.46	2	0.06	-35	1.09	3201	61.2	66.5	66.6	61.0
2022-09-16	28.92 (+0.28)	0.09 (0.0)	0.77 (-0.01)	584	9.68	0	0.0	-15	0.25	6036	67.0	65.1	68.8	63.8
2022-09-08	28.64 (0.0)	0.09 (0.0)	0.78 (-0.01)	10	0.72	0	0.0	-36	2.58	1395	63.6	62.1	63.8	60.7
2022-09-02	28.64 (-0.02)	0.09 (0.0)	0.79 (-0.02)	-70	4.79	0	0.0	-60	4.11	1461	62.4	61.5	63.5	61.4
2022-08-26	28.66 (0.0)	0.09 (0.0)	0.81 (+0.03)	27	1.73	0	0.0	70	4.48	1564	63.0	62.9	64.0	62.1
2022-08-19	28.66 (+0.11)	0.09 (0.0)	0.78 (+0.01)	251	6.65	2	0.05	52	1.38	3775	63.0	61.1	64.4	61.1
2022-08-12	28.55 (+0.1)	0.09 (0.0)	0.77 (+0.09)	316	12.7	0	0.0	264	10.61	2488	60.7	57.0	60.9	57.0
2022-08-05	28.45 (-0.91)	0.09 (-0.02)	0.68 (+0.04)	-2867	43.33	-80	1.21	118	1.78	6616	57.0	61.1	61.2	54.2
2022-07-29	29.36 (-0.09)	0.11 (-0.02)	0.64 (0.0)	-216	8.94	-65	2.69	5	0.21	2415	61.0	60.8	62.0	60.4
2022-07-22	29.45 (+0.01)	0.13 (-0.03)	0.64 (+0.03)	152	3.24	-73	1.56	80	1.71	4686	61.8	58.2	62.5	58.1
2022-07-15	29.44 (-0.95)	0.16 (-0.04)	0.61 (-0.01)	-2868	40.1	-121	1.69	-16	0.22	7153	58.0	65.1	65.1	57.1
2022-07-08	30.39 (-0.07)	0.2 (0.0)	0.62 (-0.01)	-271	14.82	0	0.0	-49	2.68	1829	64.7	66.0	67.4	63.7
2022-07-01	30.46 (-0.19)	0.2 (+0.12)	0.63 (+0.03)	-353	15.08	0	0.0	114	4.87	2341	66.0	72.0	72.3	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	30.65 (+0.26)	0.08 (+0.05)	0.6 (+0.14)	762	27.73	147	5.35	399	14.52	2748	70.5	66.7	70.5	65.5
2022-06-17	30.39 (-0.01)	0.03 (0.0)	0.46 (+0.09)	-23	0.89	0	0.0	269	10.41	2585	66.1	67.5	69.4	66.1
2022-06-10	30.4 (+0.02)	0.03 (0.0)	0.37 (+0.01)	66	5.71	0	0.0	20	1.73	1155	68.6	67.8	69.5	67.6
2022-06-02	30.38 (+0.11)	0.03 (0.0)	0.36 (+0.01)	163	11.05	0	0.0	48	3.25	1475	67.7	65.2	68.7	65.2
2022-05-27	30.27 (-0.18)	0.03 (0.0)	0.35 (0.0)	-534	37.98	4	0.28	-10	0.71	1406	64.8	66.1	66.3	64.2
2022-05-20	30.45 (-0.06)	0.03 (0.0)	0.35 (0.0)	-36	2.83	0	0.0	8	0.63	1272	65.8	66.7	67.4	65.2
2022-05-13	30.51 (-0.22)	0.03 (+0.02)	0.35 (+0.02)	-795	23.14	67	1.95	41	1.19	3435	65.7	65.0	65.9	62.9
2022-05-06	30.73 (-0.23)	0.01 (0.0)	0.33 (-0.02)	-712	45.61	0	0.0	-34	2.18	1561	66.0	67.1	68.1	65.5
2022-04-29	30.96 (-0.52)	0.01 (-0.11)	0.35 (0.0)	-1524	40.46	-333	8.84	-12	0.32	3767	67.1	71.5	71.5	65.9
2022-04-22	31.48 (-0.24)	0.12 (0.0)	0.35 (+0.01)	-727	26.67	0	0.0	22	0.81	2726	71.8	71.0	72.3	69.3
2022-04-15	31.72 (-0.18)	0.12 (0.0)	0.34 (-0.01)	-567	21.62	0	0.0	-20	0.76	2623	71.0	73.6	74.2	71.0
2022-04-08	31.9 (+0.1)	0.12 (0.0)	0.35 (-0.01)	287	10.29	0	0.0	-17	0.61	2790	73.1	71.9	74.4	71.6
2022-04-01	31.8 (-0.12)	0.12 (+0.06)	0.36 (0.0)	-383	9.18	180	4.32	-14	0.34	4170	71.9	70.3	72.5	69.2
2022-03-25	31.92 (-0.18)	0.06 (+0.06)	0.36 (0.0)	-432	7.5	180	3.13	-5	0.09	5758	70.2	71.6	71.7	69.1
2022-03-18	32.1 (+0.1)	0.0 (-0.08)	0.36 (-0.02)	131	0.88	-270	1.82	-51	0.34	14835	71.4	72.0	72.1	66.2
2022-03-11	32.0 (-0.08)	0.08 (-0.02)	0.38 (-0.04)	-438	8.17	-53	0.99	-128	2.39	5363	72.8	77.5	77.6	71.5
2022-03-04	32.08 (-0.21)	0.1 (0.0)	0.42 (+0.01)	-635	42.05	0	0.0	31	2.05	1510	77.8	78.3	78.7	77.5
2022-02-25	32.29 (-0.36)	0.1 (-0.02)	0.41 (+0.01)	-1077	26.26	-60	1.46	30	0.73	4101	78.3	80.0	80.8	76.8
2022-02-18	32.65 (-0.02)	0.12 (-0.07)	0.4 (-0.01)	-69	1.96	-216	6.13	-28	0.8	3522	80.5	80.8	81.4	78.6
2022-02-11	32.67 (0.0)	0.19 (-0.13)	0.41 (+0.01)	-8	0.43	-400	21.62	28	1.51	1850	81.5	80.4	81.8	80.1
2022-01-26	32.67 (-0.14)	0.32 (-0.07)	0.4 (-0.02)	-406	14.11	-200	6.95	-71	2.47	2878	80.0	82.1	82.1	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	32.81 (-0.22)	0.39 (0.0)	0.42 (-0.08)	-670	12.96	0	0.0	-224	4.33	5169	82.1	85.0	85.2	82.0
2022-01-14	33.03 (-0.02)	0.39 (+0.11)	0.5 (0.0)	-59	1.02	320	5.53	3	0.05	5785	84.8	81.7	85.4	81.6
2022-01-07	33.05 (-0.11)	0.28 (-0.04)	0.5 (+0.12)	-313	5.99	-120	2.3	364	6.96	5228	81.9	82.0	84.6	80.6
2021-12-30	33.16 (+0.15)	0.32 (-0.19)	0.38 (+0.02)	482	27.28	-557	31.52	35	1.98	1767	81.7	81.7	81.9	80.5
2021-12-24	33.01 (+0.1)	0.51 (-0.07)	0.36 (-0.01)	399	21.16	-201	10.66	-16	0.85	1886	80.9	81.4	82.0	80.3
2021-12-17	32.91 (0.0)	0.58 (+0.05)	0.37 (0.0)	16	0.54	149	5.06	-3	0.1	2946	81.4	83.0	83.0	80.3
2021-12-10	32.91 (+0.11)	0.53 (+0.14)	0.37 (+0.02)	339	8.26	400	9.75	61	1.49	4103	82.0	78.2	83.0	78.1
2021-12-03	32.8 (-0.14)	0.39 (-0.22)	0.35 (0.0)	-392	7.19	-634	11.63	7	0.13	5453	78.2	78.5	80.0	76.1
2021-11-26	32.94 (-0.09)	0.61 (-0.25)	0.35 (0.0)	-289	6.01	-768	15.98	-10	0.21	4806	80.0	81.7	82.4	79.3
2021-11-19	33.03 (-0.07)	0.86 (-0.25)	0.35 (+0.01)	-318	7.44	-725	16.96	24	0.56	4275	81.7	82.6	84.0	81.0
2021-11-12	33.1 (-0.02)	1.11 (0.0)	0.34 (-0.03)	40	1.58	0	0.0	-94	3.72	2525	82.8	85.6	86.0	82.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.15 (+0.16)	1.47 (+0.57)	1.04 (+0.08)	360	1.69	1685	7.93	219	1.03	21248	45.85	44.35	47.2	44.1
2026-06-30	8.99 (-1.59)	0.9 (-0.08)	0.96 (+0.17)	-625	1.76	-225	0.63	511	1.44	35522	44.35	43.3	46.55	43.05
2026-05-29	10.58 (-0.96)	0.98 (+0.53)	0.79 (-0.02)	-7026	15.39	1584	3.47	-67	0.15	45645	42.95	44.5	45.9	42.05
2026-04-30	11.54 (-4.19)	0.45 (+0.45)	0.81 (-0.07)	-14230	39.98	805	2.26	-201	0.56	35591	44.15	46.7	48.0	42.35
2026-03-31	15.73 (-2.09)	0.0 (-0.59)	0.88 (-0.08)	-7552	25.18	-3130	10.43	-234	0.78	29996	46.25	51.0	52.2	46.15
2026-02-26	17.82 (+0.62)	0.59 (-0.45)	0.96 (-0.04)	1296	8.34	-1358	8.74	-113	0.73	15545	51.5	50.4	52.7	49.6
2026-01-30	17.2 (-1.05)	1.04 (-1.45)	1.0 (+0.02)	-3426	10.5	-2160	6.62	39	0.12	32628	50.0	50.7	54.5	49.3
2025-12-31	18.25 (-3.15)	2.49 (-0.23)	0.98 (+0.01)	-10705	40.56	-678	2.57	59	0.22	26392	50.5	55.5	57.5	50.3
2025-11-28	21.4 (-0.76)	2.72 (+0.24)	0.97 (-0.38)	-494	2.0	715	2.9	-1156	4.69	24674	55.7	57.7	58.2	51.9
2025-10-31	22.16 (+0.32)	2.48 (+0.75)	1.35 (+0.13)	901	2.1	916	2.14	398	0.93	42876	57.2	54.4	61.5	54.2
2025-09-30	21.84 (-0.07)	1.73 (-0.3)	1.22 (+0.07)	-349	1.12	-894	2.88	208	0.67	31055	54.1	53.8	56.5	52.6
2025-08-29	21.91 (+1.76)	2.03 (+0.44)	1.15 (-0.58)	4863	15.67	1299	4.19	-1746	5.63	31024	53.7	51.8	54.5	49.6
2025-07-31	20.15 (-5.95)	1.59 (+0.24)	1.73 (+1.17)	-17741	34.72	2456	4.81	3505	6.86	51104	51.8	54.2	59.6	51.8
2025-06-30	26.1 (-0.15)	1.35 (-0.67)	0.56 (-0.02)	-439	1.35	-2014	6.19	-44	0.14	32546	54.0	57.5	57.5	51.9
2025-05-29	26.25 (+0.34)	2.02 (-0.55)	0.58 (-0.08)	1185	4.78	-1630	6.58	-248	1.0	24787	58.2	58.5	60.9	54.2
2025-04-30	25.91 (+0.17)	2.57 (-0.68)	0.66 (-0.19)	564	1.61	-1537	4.38	-555	1.58	35127	58.3	63.6	66.2	48.35
2025-03-31	25.74 (-1.61)	3.25 (-0.73)	0.85 (-0.31)	-4584	12.9	-2175	6.12	-930	2.62	35548	63.1	72.0	72.4	62.5
2025-02-27	27.35 (-4.99)	3.98 (+1.48)	1.16 (+0.36)	-15495	20.08	4394	5.69	1080	1.4	77185	72.9	66.9	78.5	65.5
2025-01-22	32.34 (-0.67)	2.5 (+1.04)	0.8 (0.0)	-1650	6.89	-1092	4.56	0	0.0	23950	67.1	68.2	72.0	66.1
2024-12-31	33.01 (+0.05)	1.46 (-0.07)	0.8 (-0.01)	93	0.18	-206	0.39	-40	0.08	52572	68.2	78.2	86.6	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	32.96 (+2.67)	1.53 (-0.77)	0.81 (-0.2)	8357	22.71	-2304	6.26	-598	1.63	36797	77.8	80.0	81.6	74.3
2024-10-30	30.29 (+2.19)	2.3 (-0.02)	1.01 (-0.21)	6066	5.8	4388	4.2	-638	0.61	104591	80.8	73.6	82.5	70.6
2024-09-30	28.1 (+0.8)	2.32 (+0.91)	1.22 (+0.46)	2270	2.34	2717	2.8	1396	1.44	97136	73.0	61.8	78.5	57.3
2024-08-30	27.3 (+0.27)	1.41 (+0.6)	0.76 (-0.19)	806	2.03	1766	4.44	-577	1.45	39739	61.5	67.0	67.3	54.5
2024-07-31	27.03 (+4.32)	0.81 (-0.02)	0.95 (-0.09)	13088	20.02	41	0.06	-269	0.41	65380	67.0	63.9	69.8	58.8
2024-06-28	22.71 (+0.17)	0.83 (-0.05)	1.04 (-0.08)	467	1.36	-132	0.39	-245	0.72	34235	63.9	63.4	70.8	63.0
2024-05-31	22.54 (+1.62)	0.88 (+0.49)	1.12 (-0.15)	5416	12.32	1469	3.34	-451	1.03	43968	63.4	64.0	69.0	61.3
2024-04-30	20.92 (+2.26)	0.39 (+0.39)	1.27 (+0.37)	7946	15.22	1149	2.2	1102	2.11	52212	63.6	57.5	65.9	56.2
2024-03-29	18.66 (+0.18)	0.0 (0.0)	0.9 (+0.07)	-185	0.93	-729	3.67	209	1.05	19856	57.5	57.8	58.7	53.6
2024-02-29	18.48 (-0.01)	0.0 (0.0)	0.83 (+0.02)	-152	1.19	-12	0.09	60	0.47	12813	57.9	53.9	58.8	52.9
2024-01-31	18.49 (-0.45)	0.0 (-0.6)	0.81 (-0.11)	-2084	11.29	-1071	5.8	-312	1.69	18452	53.5	57.7	59.0	52.1
2023-12-29	18.94 (-0.36)	0.6 (-0.09)	0.92 (-0.17)	-1061	3.61	-292	0.99	-509	1.73	29413	57.6	62.3	65.6	57.0
2023-11-30	19.3 (+1.61)	0.69 (-0.04)	1.09 (-0.44)	5881	10.58	-108	0.19	-1308	2.35	55561	62.2	58.0	65.5	56.9
2023-10-31	17.69 (+0.83)	0.73 (+0.5)	1.53 (+0.06)	3007	5.38	1502	2.69	176	0.31	55930	57.4	55.5	61.1	53.3
2023-09-28	16.86 (-2.58)	0.23 (+0.23)	1.47 (+0.19)	-7736	11.18	672	0.97	559	0.81	69224	54.2	48.2	57.8	48.0
2023-08-31	19.44 (+0.58)	0.0 (0.0)	1.28 (-0.36)	97	0.28	-2	0.01	-1072	3.15	34077	48.15	58.5	58.5	46.0
2023-07-31	18.86 (-3.4)	0.0 (0.0)	1.64 (+0.83)	-9921	34.96	-616	2.17	2458	8.66	28380	57.9	54.7	59.6	54.0
2023-06-30	22.26 (-2.12)	0.0 (-0.08)	0.81 (0.0)	-6494	37.5	-314	1.81	4	0.02	17318	54.4	54.8	56.7	52.8
2023-05-31	24.38 (-1.33)	0.08 (+0.02)	0.81 (+0.15)	-3730	32.51	48	0.42	464	4.04	11475	54.8	55.8	58.0	54.4
2023-04-28	25.71 (-1.19)	0.06 (0.0)	0.66 (-0.13)	-3607	29.3	-2	0.02	-391	3.18	12310	55.8	59.0	60.1	54.4
2023-03-31	26.9 (-0.51)	0.06 (+0.06)	0.79 (-0.07)	-1231	6.74	-98	0.54	-203	1.11	18258	59.0	61.6	62.3	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	27.41 (+0.32)	0.0 (-0.18)	0.86 (+0.1)	549	1.21	-1225	2.71	275	0.61	45205	61.9	59.1	66.1	57.0
2023-01-31	27.09 (+0.64)	0.18 (+0.06)	0.76 (-0.01)	1551	7.88	187	0.95	-8	0.04	19683	59.4	56.3	60.0	55.9
2022-12-30	26.45 (-0.17)	0.12 (+0.05)	0.77 (+0.01)	-285	0.73	1780	4.56	6	0.02	39018	56.8	55.5	59.8	52.0
2022-11-30	26.62 (+0.07)	0.07 (+0.01)	0.76 (+0.03)	368	1.58	10	0.04	115	0.5	23232	55.0	48.8	55.6	48.1
2022-10-31	26.55 (-2.15)	0.06 (-0.03)	0.73 (-0.02)	-6269	30.24	4	0.02	-72	0.35	20733	48.8	58.6	59.8	47.95
2022-09-30	28.7 (+0.02)	0.09 (0.0)	0.75 (-0.05)	-369	2.74	3	0.02	-153	1.13	13491	59.0	62.2	68.8	57.6
2022-08-31	28.68 (-0.68)	0.09 (-0.02)	0.8 (+0.16)	-2213	14.44	-78	0.51	491	3.2	15328	63.5	61.1	64.4	54.2
2022-07-29	29.36 (-1.11)	0.11 (-0.09)	0.64 (+0.02)	-3262	19.73	-259	1.57	64	0.39	16534	61.0	68.9	68.9	57.1
2022-06-30	30.47 (+0.1)	0.2 (+0.17)	0.62 (+0.26)	397	4.38	147	1.62	780	8.6	9065	68.8	68.0	72.3	65.5
2022-05-31	30.37 (-0.59)	0.03 (+0.02)	0.36 (+0.01)	-1800	21.26	71	0.84	31	0.37	8468	67.9	67.1	68.1	62.9
2022-04-29	30.96 (-0.87)	0.01 (-0.11)	0.35 (-0.01)	-2627	20.95	-333	2.66	-40	0.32	12541	67.1	71.8	74.4	65.9
2022-03-31	31.83 (-0.46)	0.12 (+0.02)	0.36 (-0.05)	-1661	5.36	37	0.12	-154	0.5	31004	71.9	78.3	78.7	66.2
2022-02-25	32.29 (-0.38)	0.1 (-0.22)	0.41 (+0.01)	-1154	12.18	-676	7.14	30	0.32	9473	78.3	80.4	81.8	76.8
2022-01-26	32.67 (-0.49)	0.32 (0.0)	0.4 (+0.02)	-1448	7.6	0	0.0	72	0.38	19061	80.0	82.0	85.4	78.5
2021-12-30	33.16 (+0.2)	0.32 (-0.2)	0.38 (+0.03)	797	6.14	-577	4.44	77	0.59	12983	81.7	77.8	83.0	76.8
2021-11-30	32.96 (+0.11)	0.52 (-0.57)	0.35 (-0.02)	232	1.11	-1709	8.2	-62	0.3	20838	77.8	87.1	88.6	76.1
2021-10-29	32.85 (-0.56)	1.09 (+0.28)	0.37 (-0.03)	-1687	6.63	847	3.33	-90	0.35	25435	86.4	81.2	86.5	75.4
2021-09-30	33.41 (-2.19)	0.81 (+0.59)	0.4 (-0.16)	-6620	22.44	810	2.75	-482	1.63	29506	81.2	83.3	89.6	81.0
2021-08-31	35.6 ()	0.22 ()	0.56 ()	-2268	11.42	-51	0.26	200	1.01	19867	83.9	87.5	90.1	80.5