股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	20.15 (-1.04)	1.59 (-0.01)	1.73 (+0.01)	-3093	72.1	-13	0.3	44	1.03	4290	51.8	53.1	53.3	51.8
2025-07-30	21.19 (-0.5)	1.6 (0.0)	1.72 (+0.03)	-1472	67.77	0	0.0	78	3.59	2172	52.9	53.1	53.1	52.5
2025-07-29	21.69 (-0.57)	1.6 (0.0)	1.69 (0.0)	-1718	58.38	-26	0.88	27	0.92	2943	53.1	53.9	54.7	53.1
2025-07-28	22.26 (-0.27)	1.6 (0.0)	1.69 (+0.21)	-792	45.46	0	0.0	620	35.59	1742	53.8	54.1	54.4	53.7
2025-07-25	22.53 (-0.21)	1.6 (0.0)	1.48 (+0.04)	-593	49.62	0	0.0	106	8.87	1195	53.8	54.4	54.7	53.8
2025-07-24	22.74 (-0.1)	1.6 (+0.1)	1.44 (+0.01)	-209	11.83	300	16.98	38	2.15	1767	54.0	54.0	54.7	53.8
2025-07-23	22.84 (-0.05)	1.5 (-0.01)	1.43 (+0.03)	-123	9.3	-5	0.38	87	6.58	1322	54.0	53.4	54.3	53.4
2025-07-22	22.89 (-0.66)	1.51 (-0.58)	1.4 (+0.09)	-2037	74.81	0	0.0	270	9.92	2723	53.2	54.6	54.7	52.8
2025-07-21	23.55 (-0.14)	2.09 (+0.01)	1.31 (+0.03)	-438	19.19	17	0.74	94	4.12	2283	54.5	54.0	55.2	53.9
2025-07-18	23.69 (-0.58)	2.08 (0.0)	1.28 (+0.32)	-1762	74.06	0	0.0	942	39.6	2379	53.9	54.5	54.5	53.8
2025-07-17	24.27 (-0.19)	2.08 (0.0)	0.96 (+0.14)	-514	21.27	11	0.46	429	17.75	2417	54.0	53.8	54.7	53.4
2025-07-16	24.46 (-0.76)	2.08 (+0.06)	0.82 (+0.03)	-2367	69.09	159	4.64	88	2.57	3426	53.4	54.8	54.9	53.2
2025-07-15	25.22 (+0.04)	2.02 (0.0)	0.79 (+0.01)	123	18.36	0	0.0	13	1.94	670	54.8	54.4	55.2	54.3
2025-07-14	25.18 (-0.13)	2.02 (+0.02)	0.78 (+0.01)	-389	25.13	80	5.17	53	3.42	1548	54.4	55.2	55.6	54.3
2025-07-11	25.31 (-0.01)	2.0 (+0.02)	0.77 (+0.01)	-10	0.61	38	2.31	32	1.95	1642	55.2	54.3	55.5	54.0
2025-07-10	25.32 (-0.22)	1.98 (-0.11)	0.76 (+0.01)	-720	29.1	-300	12.13	29	1.17	2474	54.7	55.2	55.3	53.5
2025-07-09	25.54 (-0.18)	2.09 (-0.03)	0.75 (+0.02)	-528	18.67	-111	3.93	35	1.24	2828	55.6	54.7	55.7	54.3
2025-07-08	25.72 (-0.03)	2.12 (-0.02)	0.73 (+0.03)	-61	3.05	-57	2.85	112	5.61	1997	55.4	56.5	56.5	54.5
2025-07-07	25.75 (-0.12)	2.14 (+0.1)	0.7 (+0.04)	-355	43.5	302	37.01	99	12.13	816	56.9	57.2	57.6	56.0
2025-07-04	25.87 (-0.07)	2.04 (+0.17)	0.66 (+0.04)	-210	13.71	500	32.64	127	8.29	1532	57.3	58.0	58.6	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	25.94 (-0.38)	1.87 (+0.35)	0.62 (+0.01)	-1151	20.65	1060	19.02	26	0.47	5574	57.7	58.4	59.6	57.3
2025-07-02	26.32 (+0.26)	1.52 (+0.09)	0.61 (+0.04)	787	37.71	250	11.98	133	6.37	2087	56.9	54.0	56.9	54.0
2025-07-01	26.06 (-0.04)	1.43 (+0.08)	0.57 (+0.01)	-109	8.62	251	19.86	23	1.82	1264	54.3	54.2	55.0	54.2
2025-06-30	26.1 (+0.02)	1.35 (0.0)	0.56 (0.0)	58	6.51	0	0.0	-12	1.35	891	54.0	55.5	55.5	53.8
2025-06-27	26.08 (+0.04)	1.35 (0.0)	0.56 (-0.03)	96	11.79	-1	0.12	-82	10.07	814	55.1	55.0	55.6	54.7
2025-06-26	26.04 (+0.2)	1.35 (-0.1)	0.59 (+0.03)	618	42.36	-310	21.25	98	6.72	1459	54.6	54.1	55.2	54.0
2025-06-25	25.84 (+0.24)	1.45 (-0.11)	0.56 (+0.01)	610	56.43	-315	29.14	39	3.61	1081	54.0	53.6	54.1	53.1
2025-06-24	25.6 (+0.07)	1.56 (-0.13)	0.55 (+0.01)	187	14.24	-378	28.79	29	2.21	1313	53.6	53.3	54.0	53.0
2025-06-23	25.53 (+0.02)	1.69 (0.0)	0.54 (0.0)	59	7.0	0	0.0	-17	2.02	843	53.0	52.6	53.0	52.0
2025-06-20	25.51 (-0.12)	1.69 (0.0)	0.54 (-0.01)	-360	19.81	0	0.0	-32	1.76	1817	53.2	53.9	54.0	52.8
2025-06-19	25.63 (-0.16)	1.69 (0.0)	0.55 (-0.01)	-391	58.8	0	0.0	-22	3.31	665	53.8	54.2	54.6	53.5
2025-06-18	25.79 (+0.18)	1.69 (0.0)	0.56 (-0.01)	547	32.58	0	0.0	-20	1.19	1679	54.2	53.5	55.1	53.5
2025-06-17	25.61 (-0.02)	1.69 (0.0)	0.57 (-0.01)	-79	5.04	0	0.0	-25	1.59	1568	53.7	53.7	54.1	52.9
2025-06-16	25.63 (+0.16)	1.69 (0.0)	0.58 (-0.01)	496	41.44	0	0.0	-36	3.01	1197	53.7	52.1	53.9	51.9
2025-06-13	25.47 (-0.46)	1.69 (0.0)	0.59 (-0.02)	-1384	52.42	0	0.0	-68	2.58	2640	52.1	53.5	53.6	51.9
2025-06-12	25.93 (0.0)	1.69 (0.0)	0.61 (+0.01)	1	0.08	0	0.0	23	1.76	1309	54.0	53.4	54.2	53.1
2025-06-11	25.93 (+0.01)	1.69 (-0.15)	0.6 (+0.03)	74	2.33	-463	14.61	85	2.68	3170	53.4	53.1	53.7	52.4
2025-06-10	25.92 (+0.04)	1.84 (-0.07)	0.57 (0.0)	116	8.7	-192	14.39	18	1.35	1334	53.4	53.4	53.6	52.5
2025-06-09	25.88 (+0.32)	1.91 (-0.04)	0.57 (0.0)	955	45.45	-123	5.85	3	0.14	2101	53.2	53.0	53.6	52.6
2025-06-06	25.56 (-0.45)	1.95 (0.0)	0.57 (-0.01)	-1329	29.39	0	0.0	-50	1.11	4522	51.9	55.0	55.0	51.9
2025-06-05	26.01 (-0.09)	1.95 (0.0)	0.58 (0.0)	-271	31.59	0	0.0	10	1.17	858	55.8	56.5	56.5	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	26.1 (+0.09)	1.95 (0.0)	0.58 (0.0)	270	35.9	0	0.0	16	2.13	752	56.6	56.3	57.2	56.3
2025-06-03	26.01 (+0.02)	1.95 (-0.04)	0.58 (+0.02)	49	6.61	-116	15.65	36	4.86	741	56.0	56.8	56.8	55.7
2025-06-02	25.99 (-0.26)	1.99 (-0.03)	0.56 (-0.02)	-761	42.7	-116	6.51	-37	2.08	1782	55.8	57.5	57.5	55.6
2025-05-29	26.25 (+0.03)	2.02 (0.0)	0.58 (0.0)	95	9.34	0	0.0	-4	0.39	1017	58.2	57.6	59.3	57.6
2025-05-28	26.22 (+0.02)	2.02 (0.0)	0.58 (0.0)	61	7.62	0	0.0	-22	2.75	800	57.3	57.8	57.8	57.1
2025-05-27	26.2 (-0.08)	2.02 (0.0)	0.58 (-0.03)	-199	18.16	0	0.0	-86	7.85	1096	57.1	57.6	58.6	56.9
2025-05-26	26.28 (+0.09)	2.02 (-0.02)	0.61 (+0.01)	278	30.28	-31	3.38	54	5.88	918	57.8	57.8	58.4	57.5
2025-05-23	26.19 (+0.05)	2.04 (+0.01)	0.6 (+0.01)	142	26.01	0	0.0	11	2.01	546	57.8	57.9	58.3	57.8
2025-05-22	26.14 (-0.07)	2.03 (-0.01)	0.59 (-0.06)	-197	23.07	0	0.0	-166	19.44	854	57.9	58.1	58.1	57.2
2025-05-21	26.21 (+0.11)	2.04 (-0.06)	0.65 (0.0)	342	34.9	-195	19.9	-2	0.2	980	58.4	58.0	58.4	57.4
2025-05-20	26.1 (+0.14)	2.1 (-0.14)	0.65 (-0.01)	398	26.32	-407	26.92	-46	3.04	1512	58.0	57.6	58.4	57.4
2025-05-19	25.96 (+0.01)	2.24 (-0.14)	0.66 (-0.02)	-28	2.09	-424	31.69	-50	3.74	1338	57.3	58.9	58.9	57.2
2025-05-16	25.95 (+0.03)	2.38 (0.0)	0.68 (+0.02)	89	8.28	0	0.0	54	5.02	1075	58.9	58.6	59.0	58.3
2025-05-15	25.92 (+0.08)	2.38 (-0.05)	0.66 (+0.02)	237	21.29	-150	13.48	56	5.03	1113	58.8	58.2	58.9	58.0
2025-05-14	25.84 (-0.33)	2.43 (0.0)	0.64 (0.0)	-999	29.56	0	0.0	13	0.38	3380	58.1	59.5	60.1	57.7
2025-05-13	26.17 (+0.34)	2.43 (-0.04)	0.64 (0.0)	1040	40.08	-114	4.39	-7	0.27	2595	59.5	59.5	60.9	59.2
2025-05-12	25.83 (+0.12)	2.47 (-0.1)	0.64 (+0.01)	382	31.18	-308	25.14	21	1.71	1225	58.3	57.5	58.5	57.0
2025-05-09	25.71 (-0.01)	2.57 (0.0)	0.63 (0.0)	30	4.5	0	0.0	10	1.5	666	57.1	56.7	57.5	56.2
2025-05-08	25.72 (+0.03)	2.57 (0.0)	0.63 (-0.01)	184	17.39	-1	0.09	-41	3.88	1058	56.6	56.2	57.5	56.2
2025-05-07	25.69 (-0.02)	2.57 (0.0)	0.64 (-0.01)	-48	7.7	-1	0.16	-21	3.37	623	55.6	56.0	56.4	55.3
2025-05-06	25.71 (-0.1)	2.57 (0.0)	0.65 (0.0)	-300	26.34	0	0.0	-9	0.79	1139	55.7	55.1	55.8	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	25.81 (+0.07)	2.57 (0.0)	0.65 (-0.01)	187	11.25	1	0.06	-20	1.2	1662	54.9	58.8	58.9	54.5
2025-05-02	25.74 (-0.17)	2.57 (0.0)	0.66 (0.0)	-509	43.14	0	0.0	7	0.59	1180	57.9	58.5	58.8	57.4
2025-04-30	25.91 (-0.05)	2.57 (0.0)	0.66 (-0.06)	-136	10.05	0	0.0	-176	13.01	1353	58.3	58.6	59.5	57.6
2025-04-29	25.96 (-0.06)	2.57 (0.0)	0.72 (+0.01)	-223	18.6	0	0.0	27	2.25	1199	58.6	57.6	59.5	57.5
2025-04-28	26.02 (-0.11)	2.57 (-0.01)	0.71 (0.0)	-360	41.14	-23	2.63	-4	0.46	875	57.5	57.3	57.8	56.5
2025-04-25	26.13 (-0.14)	2.58 (0.0)	0.71 (-0.01)	-433	19.54	0	0.0	-16	0.72	2216	57.2	56.9	57.6	56.0
2025-04-24	26.27 (-0.05)	2.58 (0.0)	0.72 (+0.02)	-53	4.63	2	0.17	61	5.33	1144	55.9	54.8	56.0	54.3
2025-04-23	26.32 (+0.18)	2.58 (-0.11)	0.7 (+0.03)	539	32.53	-336	20.28	90	5.43	1657	54.3	53.4	54.5	53.4
2025-04-22	26.14 (+0.06)	2.69 (-0.16)	0.67 (+0.01)	217	27.57	0	0.0	3	0.38	787	52.4	52.1	53.4	51.8
2025-04-21	26.08 (+0.02)	2.85 (0.0)	0.66 (-0.04)	33	2.44	0	0.0	-113	8.37	1350	52.4	54.0	54.0	52.4
2025-04-18	26.06 (-0.03)	2.85 (0.0)	0.7 (+0.01)	-96	11.21	0	0.0	47	5.49	856	54.3	54.9	54.9	53.9
2025-04-17	26.09 (+0.15)	2.85 (0.0)	0.69 (-0.01)	440	37.48	-2	0.17	-42	3.58	1174	54.6	54.5	54.6	53.2
2025-04-16	25.94 (-0.02)	2.85 (-0.02)	0.7 (-0.03)	-67	3.84	-55	3.15	-95	5.44	1745	54.2	55.7	56.5	54.1
2025-04-15	25.96 (+0.33)	2.87 (-0.13)	0.73 (+0.01)	967	44.46	-387	17.79	44	2.02	2175	55.8	53.4	56.1	53.4
2025-04-14	25.63 (+0.05)	3.0 (-0.04)	0.72 (-0.03)	211	5.94	-122	3.44	-107	3.01	3551	53.2	55.4	55.7	52.5
2025-04-11	25.58 (+0.31)	3.04 (-0.04)	0.75 (-0.01)	926	33.67	-127	4.62	-32	1.16	2750	52.8	50.0	52.8	49.05
2025-04-10	25.27 (-0.32)	3.08 (-0.04)	0.76 (+0.02)	-1042	22.24	-115	2.45	83	1.77	4685	53.1	53.1	53.1	51.4
2025-04-09	25.59 (-0.32)	3.12 (-0.13)	0.74 (-0.11)	-932	18.21	-373	7.29	-348	6.8	5118	48.35	49.3	49.95	48.35
2025-04-08	25.91 (+0.02)	3.25 (0.0)	0.85 (+0.01)	36	4.23	0	0.0	35	4.11	852	53.7	53.7	53.7	53.7
2025-04-07	25.89 (-0.01)	3.25 (0.0)	0.84 (0.0)	-17	9.88	0	0.0	-5	2.91	172	59.6	59.6	59.6	59.6
2025-04-02	25.9 (+0.08)	3.25 (0.0)	0.84 (-0.01)	263	40.52	0	0.0	-9	1.39	649	66.2	64.6	66.2	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	25.82 (+0.08)	3.25 (0.0)	0.85 (0.0)	291	35.93	1	0.12	2	0.25	810	64.6	63.6	64.8	63.5
2025-03-31	25.74 (-0.14)	3.25 (0.0)	0.85 (-0.07)	-364	15.34	0	0.0	-224	9.44	2373	63.1	65.2	65.2	62.5
2025-03-28	25.88 (0.0)	3.25 (-0.05)	0.92 (-0.07)	-36	2.32	-153	9.88	-210	13.56	1549	66.4	67.5	67.5	65.8
2025-03-27	25.88 (-0.03)	3.3 (0.0)	0.99 (-0.01)	-2	0.16	0	0.0	-28	2.24	1251	67.9	68.5	68.9	67.5
2025-03-26	25.91 (+0.18)	3.3 (+0.06)	1.0 (+0.01)	560	37.41	165	11.02	22	1.47	1497	68.4	67.3	68.8	67.3
2025-03-25	25.73 (0.0)	3.24 (0.0)	0.99 (-0.02)	-17	2.89	1	0.17	-38	6.46	588	67.2	67.5	67.5	66.6
2025-03-24	25.73 (-0.02)	3.24 (0.0)	1.01 (+0.01)	-34	5.14	1	0.15	7	1.06	662	67.0	67.4	67.8	66.7
2025-03-21	25.75 (-0.08)	3.24 (0.0)	1.0 (0.0)	-234	33.05	-6	0.85	3	0.42	708	67.0	67.4	67.4	66.6
2025-03-20	25.83 (+0.06)	3.24 (0.0)	1.0 (+0.01)	272	40.0	-3	0.44	45	6.62	680	67.7	66.5	67.7	66.5
2025-03-19	25.77 (-0.12)	3.24 (0.0)	0.99 (+0.01)	-302	45.01	0	0.0	16	2.38	671	66.2	66.6	67.0	66.2
2025-03-18	25.89 (+0.02)	3.24 (0.0)	0.98 (0.0)	67	7.6	3	0.34	-4	0.45	882	66.9	66.2	67.1	65.9
2025-03-17	25.87 (+0.09)	3.24 (-0.18)	0.98 (-0.01)	236	18.88	-514	41.12	-11	0.88	1250	65.9	66.5	66.5	65.5
2025-03-14	25.78 (-0.12)	3.42 (-0.12)	0.99 (0.0)	-340	16.49	-380	18.43	-22	1.07	2062	65.9	66.5	66.8	65.0
2025-03-13	25.9 (-0.35)	3.54 (-0.07)	0.99 (-0.03)	-1070	35.94	-200	6.72	-85	2.86	2977	66.4	67.4	68.2	66.4
2025-03-12	26.25 (+0.04)	3.61 (-0.15)	1.02 (-0.02)	112	4.71	-452	19.0	-41	1.72	2379	66.4	67.0	67.3	65.4
2025-03-11	26.21 (-0.41)	3.76 (-0.16)	1.04 (-0.01)	-1355	37.14	-457	12.53	-44	1.21	3648	66.8	68.1	68.1	65.7
2025-03-10	26.62 (-0.02)	3.92 (0.0)	1.05 (-0.02)	-115	10.41	0	0.0	-56	5.07	1105	69.3	70.5	70.7	69.2
2025-03-07	26.64 (-0.23)	3.92 (-0.03)	1.07 (+0.01)	-694	27.05	-110	4.29	27	1.05	2566	68.9	69.9	70.8	68.0
2025-03-06	26.87 (-0.32)	3.95 (-0.01)	1.06 (-0.03)	-900	41.96	-7	0.33	-91	4.24	2145	69.9	70.9	71.2	69.7
2025-03-05	27.19 (-0.12)	3.96 (0.0)	1.09 (+0.02)	-247	20.36	-3	0.25	71	5.85	1213	71.0	70.7	71.7	69.9
2025-03-04	27.31 (-0.02)	3.96 (-0.05)	1.07 (0.0)	-107	6.29	-162	9.52	-16	0.94	1702	71.0	70.5	71.2	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	27.33 (-0.02)	4.01 (+0.03)	1.07 (-0.09)	-14	0.39	102	2.81	-251	6.91	3630	71.2	72.0	72.4	69.4
2025-02-27	27.35 (-0.18)	3.98 (0.0)	1.16 (-0.01)	-533	19.45	-4	0.15	-41	1.5	2740	72.9	74.1	74.7	72.3
2025-02-26	27.53 (-0.46)	3.98 (0.0)	1.17 (-0.02)	-1438	49.79	-3	0.1	-60	2.08	2888	73.7	74.6	74.9	73.3
2025-02-25	27.99 (-0.65)	3.98 (+0.23)	1.19 (-0.05)	-1970	38.7	682	13.4	-144	2.83	5091	74.6	73.8	75.2	73.2
2025-02-24	28.64 (-0.41)	3.75 (+0.31)	1.24 (+0.03)	-1288	11.25	928	8.1	92	0.8	11452	73.8	72.7	77.5	72.3
2025-02-21	29.05 (+0.16)	3.44 (+0.11)	1.21 (+0.11)	605	9.78	331	5.35	339	5.48	6188	71.9	70.0	74.4	69.5
2025-02-20	28.89 (-0.19)	3.33 (-0.06)	1.1 (-0.02)	-610	37.65	-176	10.86	-57	3.52	1620	69.8	71.0	71.2	69.8
2025-02-19	29.08 (+0.02)	3.39 (+0.03)	1.12 (+0.03)	79	2.08	93	2.45	75	1.98	3795	70.6	71.4	73.1	70.5
2025-02-18	29.06 (-0.1)	3.36 (+0.15)	1.09 (+0.01)	-171	6.55	431	16.52	32	1.23	2609	70.8	70.8	71.8	69.5
2025-02-17	29.16 (-0.15)	3.21 (0.0)	1.08 (-0.08)	-415	14.2	-3	0.1	-254	8.69	2922	70.6	72.5	72.5	70.1
2025-02-14	29.31 (-0.13)	3.21 (+0.09)	1.16 (-0.05)	-370	14.71	259	10.3	-122	4.85	2515	72.2	71.2	72.3	70.1
2025-02-13	29.44 (-0.06)	3.12 (+0.04)	1.21 (-0.04)	-403	25.92	136	8.75	-118	7.59	1555	71.2	71.3	71.6	70.2
2025-02-12	29.5 (-0.44)	3.08 (0.0)	1.25 (+0.04)	-1304	51.32	2	0.08	110	4.33	2541	70.9	72.4	73.3	70.9
2025-02-11	29.94 (-0.1)	3.08 (+0.02)	1.21 (-0.02)	-446	16.64	45	1.68	-72	2.69	2680	72.5	71.8	73.0	70.3
2025-02-10	30.04 (-0.56)	3.06 (+0.15)	1.23 (-0.06)	-1752	35.03	460	9.2	-182	3.64	5002	71.0	74.2	75.2	71.0
2025-02-07	30.6 (-1.08)	2.91 (+0.28)	1.29 (+0.24)	-3372	30.7	847	7.71	728	6.63	10985	73.6	73.4	78.5	72.3
2025-02-06	31.68 (-0.44)	2.63 (+0.2)	1.05 (+0.2)	-1348	25.21	574	10.73	609	11.39	5347	71.5	69.0	72.7	69.0
2025-02-05	32.12 (-0.08)	2.43 (+0.06)	0.85 (+0.03)	-255	8.07	178	5.63	63	1.99	3160	69.1	67.0	69.9	66.8
2025-02-04	32.2 (-0.22)	2.37 (+0.06)	0.82 (+0.02)	-685	30.5	174	7.75	79	3.52	2246	66.6	66.5	69.6	66.5
2025-02-03	32.42 (+0.08)	2.31 (-0.19)	0.8 (0.0)	181	9.83	-560	30.42	3	0.16	1841	66.3	66.9	67.0	65.5
2025-01-22	32.34 (-0.08)	2.5 (+1.22)	0.8 (+0.01)	-210	7.07	-559	18.81	9	0.3	2972	67.1	68.0	68.2	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	32.42 (-0.08)	1.28 (-0.18)	0.79 (-0.01)	13	0.71	-554	30.21	-6	0.33	1834	67.5	68.4	69.3	67.5
2025-01-20	32.5 (+0.14)	1.46 (-0.2)	0.8 (+0.01)	417	21.31	-575	29.38	18	0.92	1957	68.3	69.1	69.6	67.6
2025-01-17	32.36 (+0.03)	1.66 (-0.07)	0.79 (+0.04)	334	9.73	-217	6.32	106	3.09	3432	68.5	68.0	71.1	68.0
2025-01-16	32.33 (-0.17)	1.73 (0.0)	0.75 (+0.01)	-505	29.81	2	0.12	52	3.07	1694	67.5	67.5	68.3	66.7
2025-01-15	32.5 (-0.08)	1.73 (0.0)	0.74 (-0.01)	-238	15.45	0	0.0	-27	1.75	1540	66.6	67.1	67.7	66.5
2025-01-14	32.58 (-0.1)	1.73 (0.0)	0.75 (0.0)	-195	21.76	0	0.0	-30	3.35	896	67.1	67.2	67.8	66.2
2025-01-13	32.68 (+0.01)	1.73 (+0.01)	0.75 (-0.01)	36	3.07	30	2.56	-25	2.13	1173	67.4	67.4	67.4	66.1
2025-01-10	32.67 (0.0)	1.72 (0.0)	0.76 (-0.02)	11	1.64	0	0.0	-39	5.81	671	67.8	67.6	68.3	67.2
2025-01-09	32.67 (-0.21)	1.72 (+0.09)	0.78 (0.0)	-624	45.71	282	20.66	-6	0.44	1365	67.8	69.6	69.6	67.6
2025-01-08	32.88 (-0.04)	1.63 (0.0)	0.78 (0.0)	-94	12.3	0	0.0	-11	1.44	764	69.7	69.6	70.1	69.1
2025-01-07	32.92 (-0.05)	1.63 (0.0)	0.78 (0.0)	-186	21.02	-7	0.79	-1	0.11	885	70.1	70.6	71.4	70.0
2025-01-06	32.97 (-0.03)	1.63 (+0.01)	0.78 (+0.01)	-136	15.4	9	1.02	32	3.62	883	70.3	70.3	70.9	69.7
2025-01-03	33.0 (-0.21)	1.62 (+0.06)	0.77 (0.0)	-870	56.9	181	11.84	-3	0.2	1529	70.0	70.7	71.9	69.4
2025-01-02	33.21 (+0.2)	1.56 (+0.1)	0.77 (-0.03)	597	25.42	316	13.45	-69	2.94	2349	70.7	68.2	72.0	68.1
2024-12-31	33.01 (-0.09)	1.46 (0.0)	0.8 (+0.01)	-261	27.56	0	0.0	7	0.74	947	68.2	68.2	68.5	67.4
2024-12-30	33.1 (+0.02)	1.46 (-0.03)	0.79 (0.0)	47	10.61	-108	24.38	14	3.16	443	68.6	68.4	69.1	68.2
2024-12-27	33.08 (0.0)	1.49 (-0.04)	0.79 (0.0)	-3	0.74	-119	29.17	8	1.96	408	68.0	68.2	68.6	67.8
2024-12-26	33.08 (0.0)	1.53 (-0.08)	0.79 (+0.01)	38	7.18	-220	41.59	29	5.48	529	68.1	68.3	69.0	67.9
2024-12-25	33.08 (+0.08)	1.61 (-0.25)	0.78 (+0.02)	244	18.96	-752	58.43	35	2.72	1287	68.2	69.2	69.2	68.0
2024-12-24	33.0 (-0.03)	1.86 (-0.17)	0.76 (-0.01)	-90	6.48	-510	36.74	-2	0.14	1388	68.9	70.2	70.2	67.8
2024-12-23	33.03 (+0.01)	2.03 (0.0)	0.77 (+0.01)	35	6.39	-7	1.28	16	2.92	548	69.7	69.5	70.3	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	33.02 (+0.11)	2.03 (-0.22)	0.76 (-0.01)	382	23.12	-653	39.53	-24	1.45	1652	68.9	70.0	70.7	68.8
2024-12-19	32.91 (+0.15)	2.25 (-0.18)	0.77 (0.0)	421	22.16	-536	28.21	6	0.32	1900	70.3	70.0	71.9	69.5
2024-12-18	32.76 (+0.18)	2.43 (-0.29)	0.77 (-0.03)	518	19.98	-858	33.09	-97	3.74	2593	70.6	71.6	71.6	69.5
2024-12-17	32.58 (-0.01)	2.72 (0.0)	0.8 (0.0)	-176	13.76	10	0.78	-1	0.08	1279	71.6	72.5	72.9	71.3
2024-12-16	32.59 (+0.36)	2.72 (-0.04)	0.8 (-0.01)	1074	31.67	-119	3.51	-36	1.06	3391	72.4	71.7	74.0	71.5
2024-12-13	32.23 (-0.13)	2.76 (-0.31)	0.81 (-0.03)	-414	6.95	-936	15.71	-94	1.58	5957	71.7	76.4	76.5	70.5
2024-12-12	32.36 (-0.19)	3.07 (0.0)	0.84 (-0.01)	-510	34.91	0	0.0	-24	1.64	1461	77.0	80.0	80.5	77.0
2024-12-11	32.55 (+0.08)	3.07 (0.0)	0.85 (-0.02)	291	10.46	-2	0.07	-51	1.83	2783	79.3	79.5	80.5	77.7
2024-12-10	32.47 (-0.16)	3.07 (+0.13)	0.87 (-0.03)	-403	15.82	390	15.31	-103	4.04	2548	79.3	81.4	83.0	79.3
2024-12-09	32.63 (+0.07)	2.94 (+0.1)	0.9 (-0.04)	170	11.17	300	19.71	-119	7.82	1522	81.1	83.0	83.0	80.6
2024-12-06	32.56 (-0.18)	2.84 (+0.31)	0.94 (0.0)	-567	15.47	923	25.18	15	0.41	3666	82.0	82.1	85.9	82.0
2024-12-05	32.74 (+0.15)	2.53 (0.0)	0.94 (-0.03)	441	19.9	0	0.0	-98	4.42	2216	82.9	84.5	85.0	82.5
2024-12-04	32.59 (-0.37)	2.53 (+0.56)	0.97 (-0.01)	-1121	16.55	1656	24.45	-29	0.43	6772	84.3	84.5	86.6	83.5
2024-12-03	32.96 (-0.11)	1.97 (+0.35)	0.98 (+0.18)	-356	4.62	1045	13.56	541	7.02	7705	83.9	79.4	85.3	79.4
2024-12-02	33.07 (+0.11)	1.62 (+0.09)	0.8 (-0.01)	333	21.28	290	18.53	-33	2.11	1565	79.2	78.2	80.3	77.4
2024-11-29	32.96 (+0.01)	1.53 (0.0)	0.81 (0.0)	93	19.75	-1	0.21	-9	1.91	471	77.8	78.2	78.9	77.8
2024-11-28	32.95 (+0.16)	1.53 (+0.07)	0.81 (-0.03)	453	30.67	198	13.41	-86	5.82	1477	78.2	77.9	78.3	76.5
2024-11-27	32.79 (-0.07)	1.46 (+0.1)	0.84 (-0.03)	-165	12.32	300	22.4	-77	5.75	1339	77.9	79.4	79.4	77.9
2024-11-26	32.86 (0.0)	1.36 (0.0)	0.87 (0.0)	38	5.93	0	0.0	4	0.62	641	79.5	80.0	80.4	79.1
2024-11-25	32.86 (+0.01)	1.36 (0.0)	0.87 (+0.02)	28	1.64	0	0.0	46	2.69	1708	80.0	81.4	81.6	79.3
2024-11-22	32.85 (+0.18)	1.36 (0.0)	0.85 (+0.1)	575	29.29	0	0.0	292	14.88	1963	80.4	78.4	80.5	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	32.67 (+0.24)	1.36 (-0.1)	0.75 (0.0)	758	51.11	-293	19.76	-7	0.47	1483	78.5	77.6	79.2	76.9
2024-11-20	32.43 (-0.04)	1.46 (+0.08)	0.75 (-0.06)	-87	8.25	228	21.61	-165	15.64	1055	77.6	78.6	78.6	77.6
2024-11-19	32.47 (+0.14)	1.38 (-0.02)	0.81 (-0.02)	395	16.68	-58	2.45	-47	1.98	2368	78.4	78.1	79.3	76.8
2024-11-18	32.33 (+0.09)	1.4 (+0.02)	0.83 (+0.02)	334	19.66	65	3.83	38	2.24	1699	78.0	77.3	78.6	76.6
2024-11-15	32.24 (+0.18)	1.38 (-0.12)	0.81 (0.0)	463	33.8	-350	25.55	21	1.53	1370	76.7	76.3	76.8	75.7
2024-11-14	32.06 (+0.06)	1.5 (-0.1)	0.81 (-0.04)	118	6.39	-300	16.24	-131	7.09	1847	75.8	76.1	76.6	74.3
2024-11-13	32.0 (+0.17)	1.6 (-0.11)	0.85 (-0.01)	387	20.81	-340	18.28	-39	2.1	1860	76.1	75.7	78.0	75.5
2024-11-12	31.83 (+0.2)	1.71 (0.0)	0.86 (-0.1)	553	28.65	0	0.0	-276	14.3	1930	75.7	77.3	77.3	75.6
2024-11-11	31.63 (+0.09)	1.71 (0.0)	0.96 (+0.01)	359	36.56	0	0.0	12	1.22	982	77.4	77.1	78.0	76.9
2024-11-08	31.54 (+0.1)	1.71 (0.0)	0.95 (-0.01)	359	15.75	0	0.0	-33	1.45	2280	77.2	78.7	78.9	76.8
2024-11-07	31.44 (+0.4)	1.71 (-0.23)	0.96 (+0.03)	1364	37.39	-689	18.89	82	2.25	3648	78.5	77.8	79.8	77.4
2024-11-06	31.04 (+0.16)	1.94 (-0.23)	0.93 (-0.09)	565	22.01	-680	26.49	-248	9.66	2567	77.8	80.7	81.0	77.6
2024-11-05	30.88 (+0.38)	2.17 (-0.12)	1.02 (+0.01)	1109	41.68	-362	13.6	30	1.13	2661	80.5	79.9	81.6	79.6
2024-11-04	30.5 (+0.07)	2.29 (+0.03)	1.01 (+0.02)	204	12.41	100	6.08	58	3.53	1644	79.9	80.0	81.5	79.3
2024-11-01	30.43 (+0.14)	2.26 (-0.04)	0.99 (-0.02)	454	25.28	-122	6.79	-63	3.51	1796	80.1	80.0	80.5	79.0
2024-10-30	30.29 (+0.14)	2.3 (+0.01)	1.01 (-0.03)	379	16.44	20	0.87	-93	4.03	2306	80.8	81.4	82.0	80.1
2024-10-29	30.15 (+0.25)	2.29 (+0.01)	1.04 (-0.07)	679	30.84	37	1.68	-208	9.45	2202	81.4	81.5	82.0	80.2
2024-10-28	29.9 (+0.27)	2.28 (+0.01)	1.11 (-0.03)	696	34.34	38	1.87	-92	4.54	2027	81.4	81.6	82.1	80.5
2024-10-25	29.63 (-0.22)	2.27 (+0.23)	1.14 (-0.05)	-739	14.27	674	13.02	-140	2.7	5178	81.4	81.3	82.5	79.3
2024-10-24	29.85 (+0.45)	2.04 (+0.18)	1.19 (-0.07)	1282	25.53	540	10.75	-212	4.22	5022	81.5	80.0	81.5	78.0
2024-10-23	29.4 (-0.11)	1.86 (+0.22)	1.26 (-0.08)	-395	8.29	658	13.81	-227	4.76	4764	80.1	80.5	80.8	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	29.51 (+0.21)	1.64 (+0.21)	1.34 (-0.04)	578	10.49	638	11.57	-123	2.23	5512	80.7	79.1	80.7	78.3
2024-10-21	29.3 (-0.35)	1.43 (-1.33)	1.38 (0.0)	-993	15.97	476	7.66	4	0.06	6216	78.4	78.2	81.0	77.6
2024-10-18	29.65 (-0.18)	2.76 (-0.43)	1.38 (-0.01)	-541	6.1	-1284	14.48	-28	0.32	8865	79.0	80.1	80.9	78.0
2024-10-17	29.83 (+0.14)	3.19 (+0.38)	1.39 (+0.14)	422	2.47	1110	6.5	392	2.3	17070	80.1	76.9	81.3	76.6
2024-10-16	29.69 (+1.14)	2.81 (+0.22)	1.25 (+0.07)	3430	35.33	678	6.98	222	2.29	9709	76.4	71.6	76.8	70.6
2024-10-15	28.55 (-0.26)	2.59 (0.0)	1.18 (+0.02)	-783	20.65	0	0.0	59	1.56	3791	72.0	74.3	74.9	72.0
2024-10-14	28.81 (+0.3)	2.59 (-0.16)	1.16 (-0.02)	944	44.4	-482	22.67	-50	2.35	2126	74.7	74.4	74.7	73.1
2024-10-11	28.51 (-0.17)	2.75 (0.0)	1.18 (+0.01)	-558	17.05	0	0.0	11	0.34	3273	73.4	77.0	77.1	73.1
2024-10-09	28.68 (+0.17)	2.75 (+0.02)	1.17 (-0.08)	578	11.69	53	1.07	-217	4.39	4946	76.9	77.0	77.0	75.2
2024-10-08	28.51 (+0.26)	2.73 (0.0)	1.25 (-0.07)	700	17.84	3	0.08	-227	5.79	3923	76.9	75.7	77.6	75.1
2024-10-07	28.25 (+0.3)	2.73 (+0.02)	1.32 (+0.03)	853	18.1	53	1.12	107	2.27	4714	77.2	75.9	77.6	75.3
2024-10-04	27.95 (-0.21)	2.71 (+0.14)	1.29 (+0.02)	-652	10.51	415	6.69	40	0.64	6202	74.7	77.1	78.1	74.3
2024-10-01	28.16 (+0.06)	2.57 (+0.25)	1.27 (+0.05)	186	2.76	761	11.3	144	2.14	6735	75.8	73.6	76.6	72.4
2024-09-30	28.1 (-0.68)	2.32 (+0.18)	1.22 (+0.08)	-2005	14.52	529	3.83	258	1.87	13813	73.0	75.2	78.5	73.0
2024-09-27	28.78 (+0.15)	2.14 (+0.22)	1.14 (+0.06)	475	8.2	666	11.5	169	2.92	5790	73.9	72.2	75.3	72.1
2024-09-26	28.63 (+0.23)	1.92 (+0.1)	1.08 (-0.02)	742	16.01	300	6.47	-68	1.47	4636	71.8	72.1	72.7	70.2
2024-09-25	28.4 (-0.04)	1.82 (+0.02)	1.1 (-0.07)	-168	4.65	61	1.69	-213	5.9	3611	72.1	73.0	74.4	72.0
2024-09-24	28.44 (+0.03)	1.8 (+0.28)	1.17 (+0.05)	152	1.94	809	10.35	149	1.91	7816	72.5	72.5	75.0	71.8
2024-09-23	28.41 (-0.63)	1.52 (+0.59)	1.12 (+0.22)	-2019	12.44	1768	10.89	671	4.13	16233	73.5	72.8	75.3	72.0
2024-09-20	29.04 (+1.36)	0.93 (+0.34)	0.9 (+0.11)	4035	28.23	1021	7.14	328	2.29	14293	72.0	65.9	72.6	65.9
2024-09-19	27.68 (+0.13)	0.59 (-0.25)	0.79 (+0.03)	392	16.85	-744	31.99	93	4.0	2326	66.2	67.0	67.2	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	27.55 (+0.31)	0.84 (+0.02)	0.76 (-0.12)	922	28.96	55	1.73	-361	11.34	3184	66.0	66.0	67.6	65.9
2024-09-16	27.24 (-0.09)	0.82 (0.0)	0.88 (+0.05)	-247	5.83	0	0.0	141	3.33	4237	65.8	64.9	67.6	64.4
2024-09-13	27.33 (+0.22)	0.82 (0.0)	0.83 (+0.19)	619	11.39	6	0.11	561	10.32	5435	64.3	63.1	65.5	62.2
2024-09-12	27.11 (-0.14)	0.82 (0.0)	0.64 (+0.01)	-376	48.7	3	0.39	37	4.79	772	60.2	60.6	60.8	59.7
2024-09-11	27.25 (-0.14)	0.82 (+0.01)	0.63 (-0.01)	-435	33.54	20	1.54	-35	2.7	1297	59.7	60.2	62.1	59.6
2024-09-10	27.39 (-0.17)	0.81 (-0.15)	0.64 (-0.04)	-487	18.88	-446	17.29	-121	4.69	2579	59.7	63.4	63.4	59.5
2024-09-09	27.56 (-0.08)	0.96 (0.0)	0.68 (-0.01)	-271	14.32	14	0.74	-28	1.48	1892	62.7	63.0	63.0	61.0
2024-09-06	27.64 (+0.77)	0.96 (-0.46)	0.69 (-0.01)	2213	37.11	-1389	23.29	-28	0.47	5964	63.0	62.3	63.7	61.2
2024-09-05	26.87 (-0.06)	1.42 (0.0)	0.7 (-0.01)	-180	24.42	3	0.41	-35	4.75	737	58.6	58.4	60.4	58.4
2024-09-04	26.93 (-0.2)	1.42 (+0.01)	0.71 (-0.02)	-629	52.16	32	2.65	-41	3.4	1206	58.6	58.7	59.5	57.3
2024-09-03	27.13 (-0.08)	1.41 (0.0)	0.73 (-0.01)	-192	30.92	3	0.48	-37	5.96	621	60.5	60.9	61.3	60.4
2024-09-02	27.21 (-0.09)	1.41 (0.0)	0.74 (-0.02)	-271	39.62	6	0.88	-44	6.43	684	61.0	61.8	62.0	61.0
2024-08-30	27.3 (+0.01)	1.41 (+0.01)	0.76 (+0.01)	28	3.03	6	0.65	17	1.84	923	61.5	61.5	62.0	61.0
2024-08-29	27.29 (-0.01)	1.4 (0.0)	0.75 (0.0)	-3	0.5	6	1.0	11	1.83	601	61.0	60.8	61.3	60.5
2024-08-28	27.3 (+0.01)	1.4 (0.0)	0.75 (+0.02)	32	4.27	9	1.2	48	6.4	750	60.9	61.4	61.4	60.7
2024-08-27	27.29 (+0.03)	1.4 (0.0)	0.73 (+0.02)	80	7.96	0	0.0	66	6.57	1005	61.4	61.0	61.4	60.0
2024-08-26	27.26 (+0.22)	1.4 (0.0)	0.71 (0.0)	648	43.14	0	0.0	-3	0.2	1502	60.7	60.0	61.7	60.0
2024-08-23	27.04 (-0.05)	1.4 (0.0)	0.71 (0.0)	-122	19.93	6	0.98	5	0.82	612	59.6	60.0	60.0	59.2
2024-08-22	27.09 (+0.09)	1.4 (0.0)	0.71 (-0.03)	273	20.86	3	0.23	-96	7.33	1309	60.0	60.0	60.3	59.1
2024-08-21	27.0 (-0.22)	1.4 (-0.11)	0.74 (-0.1)	-655	23.76	-329	11.93	-308	11.17	2757	60.0	62.4	62.5	60.0
2024-08-20	27.22 (-0.03)	1.51 (+0.25)	0.84 (0.0)	-70	3.22	749	34.44	10	0.46	2175	62.3	62.4	62.9	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	27.25 (+0.06)	1.26 (+0.06)	0.84 (-0.01)	183	16.55	174	15.73	-19	1.72	1106	62.1	62.1	62.5	61.4
2024-08-16	27.19 (+0.13)	1.2 (-0.17)	0.85 (+0.03)	366	14.87	-513	20.85	73	2.97	2461	62.6	63.0	63.9	61.6
2024-08-15	27.06 (-0.18)	1.37 (+0.34)	0.82 (0.0)	-545	23.45	1000	43.03	7	0.3	2324	61.9	61.7	62.6	60.4
2024-08-14	27.24 (+0.05)	1.03 (+0.12)	0.82 (0.0)	154	5.65	358	13.13	-13	0.48	2726	61.3	59.0	61.5	59.0
2024-08-13	27.19 (-0.05)	0.91 (+0.01)	0.82 (0.0)	-157	19.87	27	3.42	0	0.0	790	58.0	58.5	58.8	57.9
2024-08-12	27.24 (-0.03)	0.9 (0.0)	0.82 (-0.02)	-83	6.18	27	2.01	-43	3.2	1343	58.2	58.8	59.3	57.6
2024-08-09	27.27 (-0.09)	0.9 (+0.01)	0.84 (-0.01)	-279	15.65	27	1.51	-40	2.24	1783	58.2	59.1	59.8	58.2
2024-08-08	27.36 (-0.17)	0.89 (+0.01)	0.85 (-0.02)	-510	28.85	30	1.7	-59	3.34	1768	58.5	59.8	60.4	58.0
2024-08-07	27.53 (+0.18)	0.88 (+0.01)	0.87 (-0.02)	528	17.71	6	0.2	-73	2.45	2982	60.5	58.6	61.4	58.2
2024-08-06	27.35 (-0.12)	0.87 (+0.01)	0.89 (-0.05)	-352	10.21	48	1.39	-146	4.24	3446	57.5	60.0	60.0	54.5
2024-08-05	27.47 (-0.02)	0.86 (+0.02)	0.94 (-0.02)	-96	2.93	42	1.28	-52	1.59	3276	58.9	64.3	64.3	58.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	20.15 (-2.38)	1.59 (-0.01)	1.73 (+0.25)	-7075	63.46	-39	0.35	769	6.9	11149	51.8	54.1	54.7	51.8
2025-07-25	22.53 (-1.16)	1.6 (-0.48)	1.48 (+0.2)	-3400	36.59	312	3.36	595	6.4	9292	53.8	54.0	55.2	52.8
2025-07-18	23.69 (-1.62)	2.08 (+0.08)	1.28 (+0.51)	-4909	47.01	250	2.39	1525	14.6	10442	53.9	55.2	55.6	53.2
2025-07-11	25.31 (-0.56)	2.0 (-0.04)	0.77 (+0.11)	-1674	17.15	-128	1.31	307	3.15	9760	55.2	57.2	57.6	53.5
2025-07-04	25.87 (-0.21)	2.04 (+0.69)	0.66 (+0.1)	-625	5.51	2061	18.16	297	2.62	11351	57.3	55.5	59.6	53.8
2025-06-27	26.08 (+0.57)	1.35 (-0.34)	0.56 (+0.02)	1570	28.48	-1004	18.21	67	1.22	5512	55.1	52.6	55.6	52.0
2025-06-20	25.51 (+0.04)	1.69 (0.0)	0.54 (-0.05)	213	3.07	0	0.0	-135	1.95	6928	53.2	52.1	55.1	51.9
2025-06-13	25.47 (-0.09)	1.69 (-0.26)	0.59 (+0.02)	-238	2.25	-778	7.37	61	0.58	10555	52.1	53.0	54.2	51.9
2025-06-06	25.56 (-0.69)	1.95 (-0.07)	0.57 (-0.01)	-2042	23.59	-232	2.68	-25	0.29	8658	51.9	57.5	57.5	51.9
2025-05-29	26.25 (+0.06)	2.02 (-0.02)	0.58 (-0.02)	235	6.13	-31	0.81	-58	1.51	3832	58.2	57.8	59.3	56.9
2025-05-23	26.19 (+0.24)	2.04 (-0.34)	0.6 (-0.08)	657	12.55	-1026	19.61	-253	4.83	5233	57.8	58.9	58.9	57.2
2025-05-16	25.95 (+0.24)	2.38 (-0.19)	0.68 (+0.05)	749	7.98	-572	6.09	137	1.46	9389	58.9	57.5	60.9	57.0
2025-05-09	25.71 (-0.03)	2.57 (0.0)	0.63 (-0.03)	53	1.03	-1	0.02	-81	1.57	5149	57.1	58.8	58.9	54.2
2025-05-02	25.74 (-0.39)	2.57 (-0.01)	0.66 (-0.05)	-1228	26.65	-23	0.5	-146	3.17	4608	57.9	57.3	59.5	56.5
2025-04-25	26.13 (+0.07)	2.58 (-0.27)	0.71 (+0.01)	303	4.23	-334	4.67	25	0.35	7156	57.2	54.0	57.6	51.8
2025-04-18	26.06 (+0.48)	2.85 (-0.19)	0.7 (-0.05)	1455	15.31	-566	5.96	-153	1.61	9502	54.3	55.4	56.5	52.5
2025-04-11	25.58 (-0.32)	3.04 (-0.21)	0.75 (-0.09)	-1029	7.58	-615	4.53	-267	1.97	13580	52.8	59.6	59.6	48.35
2025-04-02	25.9 (+0.02)	3.25 (0.0)	0.84 (-0.08)	190	4.96	1	0.03	-231	6.03	3834	66.2	65.2	66.2	62.5
2025-03-28	25.88 (+0.13)	3.25 (+0.01)	0.92 (-0.08)	471	8.49	14	0.25	-247	4.45	5549	66.4	67.4	68.9	65.8
2025-03-21	25.75 (-0.03)	3.24 (-0.18)	1.0 (+0.01)	39	0.93	-520	12.4	49	1.17	4193	67.0	66.5	67.7	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	25.78 (-0.86)	3.42 (-0.5)	0.99 (-0.08)	-2768	22.74	-1489	12.23	-248	2.04	12173	65.9	70.5	70.7	65.0
2025-03-07	26.64 (-0.71)	3.92 (-0.06)	1.07 (-0.09)	-1962	17.43	-180	1.6	-260	2.31	11257	68.9	72.0	72.4	68.0
2025-02-27	27.35 (-1.7)	3.98 (+0.54)	1.16 (-0.05)	-5229	23.58	1603	7.23	-153	0.69	22173	72.9	72.7	77.5	72.3
2025-02-21	29.05 (-0.26)	3.44 (+0.23)	1.21 (+0.05)	-512	2.99	676	3.94	135	0.79	17136	71.9	72.5	74.4	69.5
2025-02-14	29.31 (-1.29)	3.21 (+0.3)	1.16 (-0.13)	-4275	29.91	902	6.31	-384	2.69	14294	72.2	74.2	75.2	70.1
2025-02-07	30.6 (-1.74)	2.91 (+0.41)	1.29 (+0.49)	-5479	23.23	1213	5.14	1482	6.28	23581	73.6	66.9	78.5	65.5
2025-01-22	32.34 (-0.02)	2.5 (+0.84)	0.8 (+0.01)	220	3.25	-1688	24.96	21	0.31	6764	67.1	69.1	69.6	66.4
2025-01-17	32.36 (-0.31)	1.66 (-0.06)	0.79 (+0.03)	-568	6.5	-185	2.12	76	0.87	8737	68.5	67.4	71.1	66.1
2025-01-10	32.67 (-0.33)	1.72 (+0.1)	0.76 (-0.01)	-1029	22.52	284	6.21	-25	0.55	4570	67.8	70.3	71.4	67.2
2025-01-03	33.0 (-0.01)	1.62 (+0.16)	0.77 (-0.03)	-273	7.04	497	12.82	-72	1.86	3878	70.0	68.2	72.0	68.1
2024-12-31	33.01 (-0.07)	1.46 (-0.03)	0.8 (+0.01)	126	5.74	-679	30.95	59	2.69	2194	57.7	57.7	58.1	57.2
2024-12-27	33.08 (+0.06)	1.49 (-0.54)	0.79 (+0.03)	224	5.38	-1608	38.63	86	2.07	4163	68.0	69.5	70.3	67.8
2024-12-20	33.02 (+0.79)	2.03 (-0.73)	0.76 (-0.05)	2219	20.51	-2156	19.93	-152	1.41	10817	68.9	71.7	74.0	68.8
2024-12-13	32.23 (-0.33)	2.76 (-0.08)	0.81 (-0.13)	-866	6.07	-248	1.74	-391	2.74	14272	71.7	83.0	83.0	70.5
2024-12-06	32.56 (-0.4)	2.84 (+1.31)	0.94 (+0.13)	-1270	5.79	3914	17.85	396	1.81	21927	82.0	78.2	86.6	77.4
2024-11-29	32.96 (+0.11)	1.53 (+0.17)	0.81 (-0.04)	447	7.93	497	8.82	-122	2.16	5638	77.8	81.4	81.6	76.5
2024-11-22	32.85 (+0.61)	1.36 (-0.02)	0.85 (+0.04)	1975	23.05	-58	0.68	111	1.3	8570	80.4	77.3	80.5	76.6
2024-11-15	32.24 (+0.7)	1.38 (-0.33)	0.81 (-0.14)	1880	23.53	-990	12.39	-413	5.17	7991	76.7	77.1	78.0	74.3
2024-11-08	31.54 (+1.11)	1.71 (-0.55)	0.95 (-0.04)	3601	28.13	-1631	12.74	-111	0.87	12801	77.2	80.0	81.6	76.8
2024-11-01	30.43 (+0.8)	2.26 (-0.01)	0.99 (-0.15)	2208	26.5	-27	0.32	-456	5.47	8332	80.1	81.6	82.1	79.0
2024-10-25	29.63 (-0.02)	2.27 (-0.49)	1.14 (-0.24)	-267	1.0	2986	11.19	-698	2.61	26694	81.4	78.2	82.5	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	29.65 (+1.14)	2.76 (+0.01)	1.38 (+0.2)	3472	8.35	22	0.05	595	1.43	41564	79.0	74.4	81.3	70.6
2024-10-11	28.51 (+0.56)	2.75 (+0.04)	1.18 (-0.11)	1573	9.33	109	0.65	-326	1.93	16858	73.4	75.9	77.6	73.1
2024-10-04	27.95 (-0.83)	2.71 (+0.57)	1.29 (+0.15)	-2471	9.24	1705	6.37	442	1.65	26751	74.7	75.2	78.5	72.4
2024-09-27	28.78 (-0.26)	2.14 (+1.21)	1.14 (+0.24)	-818	2.15	3604	9.46	708	1.86	38087	73.9	72.8	75.3	70.2
2024-09-20	29.04 (+1.71)	0.93 (+0.11)	0.9 (+0.07)	5102	21.22	332	1.38	201	0.84	24042	72.0	64.9	72.6	64.4
2024-09-13	27.33 (-0.31)	0.82 (-0.14)	0.83 (+0.14)	-950	7.93	-403	3.36	414	3.46	11977	64.3	63.0	65.5	59.5
2024-09-06	27.64 (+0.34)	0.96 (-0.45)	0.69 (-0.07)	941	10.21	-1345	14.6	-185	2.01	9214	63.0	61.8	63.7	57.3
2024-08-30	27.3 (+0.26)	1.41 (+0.01)	0.76 (+0.05)	785	16.42	21	0.44	139	2.91	4782	61.5	60.0	62.0	60.0
2024-08-23	27.04 (-0.15)	1.4 (+0.2)	0.71 (-0.14)	-391	4.91	603	7.58	-408	5.13	7960	59.6	62.1	62.9	59.1
2024-08-16	27.19 (-0.08)	1.2 (+0.3)	0.85 (+0.01)	-265	2.75	899	9.32	24	0.25	9646	62.6	58.8	63.9	57.6
2024-08-09	27.27 (-0.22)	0.9 (+0.06)	0.84 (-0.12)	-709	5.35	153	1.15	-370	2.79	13258	58.2	64.3	64.3	54.5
2024-08-02	27.49 (+0.95)	0.84 (+0.03)	0.96 (+0.02)	2858	27.84	105	1.02	53	0.52	10267	65.4	68.7	68.7	64.6
2024-07-26	26.54 (+0.62)	0.81 (-0.03)	0.94 (0.0)	1897	16.86	21	0.19	8	0.07	11250	67.7	68.0	68.8	66.0
2024-07-19	25.92 (+2.3)	0.84 (0.0)	0.94 (-0.01)	6968	25.06	0	0.0	-26	0.09	27810	67.6	62.0	69.8	60.7
2024-07-12	23.62 (+0.68)	0.84 (0.0)	0.95 (-0.05)	2040	18.15	0	0.0	-139	1.24	11242	61.0	62.5	62.9	58.8
2024-07-05	22.94 (+0.23)	0.84 (+0.01)	1.0 (-0.04)	711	7.99	5	0.06	-127	1.43	8901	62.5	63.9	63.9	61.2
2024-06-28	22.71 (-0.01)	0.83 (0.0)	1.04 (-0.06)	-137	2.63	2	0.04	-184	3.53	5206	63.9	64.6	66.8	63.9
2024-06-21	22.72 (-0.2)	0.83 (-0.03)	1.1 (-0.1)	-528	6.21	-73	0.86	-282	3.31	8509	64.3	66.5	68.2	64.3
2024-06-14	22.92 (-0.26)	0.86 (-0.02)	1.2 (-0.03)	-819	7.2	-54	0.47	-110	0.97	11381	66.1	69.0	70.8	66.0
2024-06-07	23.18 (+0.64)	0.88 (0.0)	1.23 (+0.11)	1951	21.35	-7	0.08	331	3.62	9138	68.7	63.4	68.8	63.0
2024-05-31	22.54 (+0.55)	0.88 (0.0)	1.12 (-0.06)	1646	22.38	-3	0.04	-171	2.33	7354	63.4	64.9	65.2	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	21.99 (+0.46)	0.88 (0.0)	1.18 (-0.09)	1264	16.57	0	0.0	-259	3.4	7626	64.9	67.5	67.8	63.6
2024-05-17	21.53 (+0.17)	0.88 (+0.08)	1.27 (+0.05)	741	5.53	239	1.78	143	1.07	13399	67.8	65.6	69.0	64.9
2024-05-10	21.36 (+0.41)	0.8 (+0.31)	1.22 (-0.04)	1594	13.45	911	7.68	-136	1.15	11855	65.0	63.9	65.6	61.3
2024-05-03	20.95 (-0.23)	0.49 (+0.1)	1.26 (+0.02)	536	6.64	322	3.99	78	0.97	8078	64.0	64.4	65.9	62.9
2024-04-26	21.18 (+0.97)	0.39 (+0.39)	1.24 (+0.34)	2825	14.2	1150	5.78	995	5.0	19889	64.2	61.0	65.4	60.8
2024-04-19	20.21 (+1.21)	0.0 (0.0)	0.9 (-0.03)	3584	19.39	0	0.0	-75	0.41	18479	60.1	58.6	63.0	58.5
2024-04-12	19.0 (+0.39)	0.0 (0.0)	0.93 (+0.03)	1233	14.31	0	0.0	75	0.87	8617	57.9	56.6	59.8	56.2
2024-04-03	18.61 (-0.05)	0.0 (0.0)	0.9 (0.0)	-61	6.93	-1	0.11	1	0.11	880	56.4	57.5	57.8	56.2
2024-03-29	18.66 (-0.01)	0.0 (0.0)	0.9 (+0.02)	82	2.32	0	0.0	64	1.81	3541	57.5	57.1	58.2	55.8
2024-03-22	18.67 (+0.1)	0.0 (0.0)	0.88 (+0.03)	367	6.67	-1	0.02	85	1.54	5504	57.1	56.3	58.7	55.5
2024-03-15	18.57 (-0.03)	0.0 (0.0)	0.85 (+0.02)	-126	2.91	-1	0.02	68	1.57	4327	56.2	54.2	57.9	54.1
2024-03-08	18.6 (+0.07)	0.0 (0.0)	0.83 (-0.01)	-361	6.36	-727	12.8	-27	0.48	5678	54.2	57.0	57.1	53.6
2024-03-01	18.53 (+0.09)	0.0 (0.0)	0.84 (+0.04)	-8	0.21	-4	0.1	104	2.72	3827	57.2	56.2	57.9	56.0
2024-02-23	18.44 (0.0)	0.0 (0.0)	0.8 (-0.02)	-348	6.01	-10	0.17	-37	0.64	5788	56.3	56.5	58.8	56.0
2024-02-16	18.44 (+0.02)	0.0 (0.0)	0.82 (+0.01)	-1	0.04	0	0.0	10	0.39	2558	56.2	55.0	56.7	54.5
2024-02-05	18.42 (-0.13)	0.0 (0.0)	0.81 (0.0)	55	10.3	2	0.37	12	2.25	534	53.3	53.8	53.8	52.9
2024-02-02	18.55 (-0.04)	0.0 (0.0)	0.81 (-0.04)	-317	12.53	0	0.0	-122	4.82	2530	53.4	53.4	54.4	53.1
2024-01-26	18.59 (-0.01)	0.0 (-0.4)	0.85 (+0.04)	-222	4.37	-500	9.84	115	2.26	5082	53.4	53.5	55.8	52.6
2024-01-19	18.6 (-0.48)	0.4 (0.0)	0.81 (+0.02)	-1769	26.94	0	0.0	71	1.08	6566	53.1	58.1	58.1	52.1
2024-01-12	19.08 (+0.14)	0.4 (-0.2)	0.79 (-0.13)	-113	3.78	0	0.0	-424	14.19	2987	58.0	58.0	59.0	57.2
2023-12-29	18.94 (-0.29)	0.6 (0.0)	0.92 (+0.03)	-957	25.81	0	0.0	77	2.08	3708	57.6	57.9	58.8	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	19.23 (-0.27)	0.6 (-0.03)	0.89 (-0.05)	-648	10.33	-110	1.75	-137	2.18	6272	57.9	60.6	61.4	57.8
2023-12-15	19.5 (+0.05)	0.63 (-0.13)	0.94 (-0.03)	13	0.24	-388	7.23	-102	1.9	5367	60.8	62.3	62.9	60.6
2023-12-08	19.45 (-0.02)	0.76 (+0.2)	0.97 (-0.1)	-25	0.23	605	5.47	-289	2.61	11054	62.0	63.5	65.6	61.5
2023-12-01	19.47 (+1.07)	0.56 (-0.26)	1.07 (-0.24)	3253	14.75	-779	3.53	-738	3.35	22047	63.7	60.8	65.5	59.6
2023-11-24	18.4 (+0.19)	0.82 (0.0)	1.31 (-0.01)	1091	19.02	3	0.05	-20	0.35	5735	60.2	59.9	60.4	57.9
2023-11-17	18.21 (+0.65)	0.82 (-0.01)	1.32 (-0.14)	1694	19.95	-22	0.26	-426	5.02	8493	59.6	58.0	60.4	56.9
2023-11-10	17.56 (-0.31)	0.83 (+0.19)	1.46 (-0.05)	-613	4.02	570	3.74	-150	0.98	15232	58.8	60.5	62.9	57.0
2023-11-03	17.87 (+0.27)	0.64 (-0.09)	1.51 (-0.06)	1215	12.48	-279	2.87	-155	1.59	9732	60.0	58.1	60.6	57.2
2023-10-27	17.6 (+0.46)	0.73 (0.0)	1.57 (-0.17)	1305	15.18	0	0.0	-524	6.09	8598	58.3	59.2	59.6	57.3
2023-10-20	17.14 (-0.08)	0.73 (+0.45)	1.74 (+0.21)	-704	3.37	1346	6.45	636	3.05	20866	59.2	56.5	61.1	55.9
2023-10-13	17.22 (+0.47)	0.28 (+0.02)	1.53 (+0.05)	1507	21.75	50	0.72	130	1.88	6930	56.9	55.1	57.5	53.8
2023-10-06	16.75 (-0.11)	0.26 (+0.03)	1.48 (+0.01)	696	4.13	106	0.63	57	0.34	16865	55.7	55.5	58.3	53.3
2023-09-28	16.86 (+0.03)	0.23 (+0.1)	1.47 (+0.06)	45	0.96	279	5.98	169	3.62	4669	54.2	53.2	55.4	53.1
2023-09-22	16.83 (-0.6)	0.13 (+0.05)	1.41 (+0.06)	-997	9.84	157	1.55	160	1.58	10135	53.2	55.2	57.1	53.0
2023-09-15	17.43 (-0.41)	0.08 (+0.08)	1.35 (+0.17)	-2553	9.35	236	0.86	519	1.9	27308	55.0	53.9	57.8	51.3
2023-09-08	17.84 (-1.72)	0.0 (0.0)	1.18 (-0.14)	-4650	18.1	0	0.0	-420	1.63	25693	53.8	50.1	56.8	48.0
2023-09-01	19.56 (+0.42)	0.0 (0.0)	1.32 (+0.12)	1452	20.84	0	0.0	352	5.05	6966	49.95	47.0	50.0	46.3
2023-08-25	19.14 (+0.62)	0.0 (0.0)	1.2 (-0.28)	1762	21.82	0	0.0	-813	10.07	8075	46.8	47.3	48.2	46.0
2023-08-18	18.52 (+0.07)	0.0 (0.0)	1.48 (-0.08)	-809	11.24	0	0.0	-260	3.61	7197	47.2	50.6	50.6	46.8
2023-08-11	18.45 (-0.34)	0.0 (0.0)	1.56 (-0.25)	-2064	35.36	3	0.05	-729	12.49	5837	50.6	55.2	55.2	50.5
2023-08-04	18.79 (-0.25)	0.0 (0.0)	1.81 (+0.27)	-212	2.28	-6	0.06	790	8.49	9308	54.9	58.2	58.5	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	19.04 (-1.22)	0.0 (0.0)	1.54 (+0.2)	-3236	42.1	-4	0.05	616	8.01	7686	57.5	55.5	57.9	54.9
2023-07-21	20.26 (-0.79)	0.0 (-0.03)	1.34 (+0.41)	-2637	33.51	-696	8.84	1201	15.26	7869	55.5	55.0	59.6	54.7
2023-07-14	21.05 (-0.55)	0.03 (+0.01)	0.93 (+0.12)	-1530	25.18	30	0.49	363	5.97	6077	54.5	54.9	57.1	54.0
2023-07-07	21.6 (-0.66)	0.02 (+0.02)	0.81 (0.0)	-2131	43.88	55	1.13	-3	0.06	4856	54.9	54.7	55.7	54.0
2023-06-30	22.26 (-0.61)	0.0 (0.0)	0.81 (+0.03)	-1943	47.05	0	0.0	98	2.37	4130	54.4	53.3	54.8	52.8
2023-06-21	22.87 (-0.4)	0.0 (0.0)	0.78 (-0.06)	-1321	46.06	0	0.0	-187	6.52	2868	53.5	55.2	55.2	53.0
2023-06-16	23.27 (-0.69)	0.0 (-0.01)	0.84 (-0.02)	-1905	32.22	-100	1.69	-40	0.68	5913	55.2	55.2	56.7	54.5
2023-06-09	23.96 (-0.06)	0.01 (0.0)	0.86 (+0.07)	-178	9.19	-28	1.45	183	9.45	1936	55.1	54.7	55.9	54.6
2023-06-02	24.02 (-0.51)	0.01 (-0.09)	0.79 (-0.01)	-1598	41.37	-254	6.58	-7	0.18	3863	54.3	54.7	55.5	53.5
2023-05-26	24.53 (-0.72)	0.1 (0.0)	0.8 (+0.01)	-2292	59.44	0	0.0	33	0.86	3856	54.6	55.2	56.3	54.4
2023-05-19	25.25 (-0.18)	0.1 (0.0)	0.79 (+0.05)	-596	22.82	-4	0.15	132	5.05	2612	54.8	55.0	55.6	54.4
2023-05-12	25.43 (-0.24)	0.1 (+0.04)	0.74 (+0.05)	-295	13.88	120	5.65	159	7.48	2125	55.1	56.8	58.0	54.6
2023-05-05	25.67 (-0.04)	0.06 (0.0)	0.69 (+0.03)	-96	6.45	0	0.0	97	6.52	1488	56.5	55.8	57.4	55.5
2023-04-28	25.71 (-0.08)	0.06 (0.0)	0.66 (-0.18)	-112	3.32	0	0.0	-539	15.97	3375	55.8	56.0	56.4	54.4
2023-04-21	25.79 (-0.87)	0.06 (0.0)	0.84 (+0.07)	-2877	48.41	-4	0.07	194	3.26	5943	56.0	59.0	60.1	55.8
2023-04-14	26.66 (-0.18)	0.06 (0.0)	0.77 (-0.02)	-449	19.29	1	0.04	-61	2.62	2328	58.7	58.7	59.7	58.2
2023-04-07	26.84 (-0.06)	0.06 (0.0)	0.79 (0.0)	-169	25.53	1	0.15	15	2.27	662	58.7	59.0	59.2	58.6
2023-03-31	26.9 (-0.16)	0.06 (+0.06)	0.79 (-0.04)	-366	15.56	4	0.17	-117	4.97	2352	59.0	59.8	60.3	58.5
2023-03-24	27.06 (+0.11)	0.0 (-0.02)	0.83 (+0.02)	545	15.01	-147	4.05	48	1.32	3630	59.2	58.1	59.6	57.2
2023-03-17	26.95 (-0.4)	0.02 (+0.01)	0.81 (-0.04)	-1244	19.35	9	0.14	-118	1.84	6429	57.7	60.0	60.9	57.7
2023-03-10	27.35 (-0.05)	0.01 (+0.01)	0.85 (+0.07)	-138	3.54	36	0.92	202	5.19	3895	60.2	61.6	62.3	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	27.4 (-0.01)	0.0 (0.0)	0.78 (-0.08)	-28	1.44	0	0.0	-218	11.17	1951	61.4	61.6	61.6	60.5
2023-02-24	27.41 (+0.52)	0.0 (0.0)	0.86 (-0.04)	1428	24.14	0	0.0	-137	2.32	5915	61.9	60.9	63.1	60.7
2023-02-17	26.89 (-0.85)	0.0 (-0.11)	0.9 (+0.09)	-2665	13.99	-866	4.55	283	1.49	19051	60.7	65.4	66.1	59.6
2023-02-10	27.74 (+1.13)	0.11 (+0.02)	0.81 (+0.01)	3327	21.45	-76	0.49	35	0.23	15507	64.2	57.2	65.7	57.2
2023-02-03	26.61 (-0.62)	0.09 (-0.09)	0.8 (+0.01)	-2027	21.14	-279	2.91	7	0.07	9589	57.2	58.0	59.7	57.0
2023-01-17	27.23 (-0.55)	0.18 (0.0)	0.79 (+0.03)	-1844	46.42	0	0.0	104	2.62	3972	57.5	59.5	59.5	57.0
2023-01-13	27.78 (+0.95)	0.18 (+0.06)	0.76 (+0.02)	2790	37.13	183	2.44	48	0.64	7515	59.8	58.2	60.0	56.8
2023-01-06	26.83 (+0.38)	0.12 (0.0)	0.74 (-0.03)	1091	32.7	0	0.0	-73	2.19	3336	57.2	56.3	58.4	55.9
2022-12-30	26.45 (-0.68)	0.12 (-0.32)	0.77 (+0.08)	-1958	19.38	671	6.64	240	2.38	10104	56.8	58.8	59.8	56.4
2022-12-23	27.13 (-0.07)	0.44 (+0.38)	0.69 (-0.02)	-117	0.85	1115	8.14	-76	0.56	13691	59.0	54.5	59.4	52.0
2022-12-16	27.2 (+0.34)	0.06 (-0.01)	0.71 (0.0)	1084	12.11	-8	0.09	18	0.2	8951	54.6	53.6	57.7	53.6
2022-12-09	26.86 (+0.09)	0.07 (0.0)	0.71 (-0.02)	257	6.29	1	0.02	-85	2.08	4088	53.6	56.1	56.3	53.5
2022-12-02	26.77 (+0.23)	0.07 (0.0)	0.73 (-0.05)	769	16.72	1	0.02	-147	3.2	4598	56.0	53.1	56.4	52.8
2022-11-25	26.54 (-0.16)	0.07 (0.0)	0.78 (+0.01)	-475	12.08	1	0.03	50	1.27	3931	53.3	53.6	54.5	53.0
2022-11-18	26.7 (+0.07)	0.07 (+0.01)	0.77 (0.0)	292	4.38	5	0.08	-6	0.09	6664	53.5	51.9	54.7	51.7
2022-11-11	26.63 (-0.03)	0.06 (0.0)	0.77 (0.0)	-22	0.37	4	0.07	12	0.2	5961	51.5	51.3	52.6	50.4
2022-11-04	26.66 (+0.09)	0.06 (0.0)	0.77 (+0.05)	182	3.79	0	0.0	138	2.87	4801	50.3	48.85	50.9	48.1
2022-10-28	26.57 (-1.04)	0.06 (0.0)	0.72 (+0.07)	-3134	46.85	0	0.0	214	3.2	6689	48.35	50.6	50.8	47.95
2022-10-21	27.61 (-0.89)	0.06 (0.0)	0.65 (+0.01)	-2751	34.04	0	0.0	22	0.27	8081	49.95	54.2	54.2	49.6
2022-10-14	28.5 (+0.02)	0.06 (0.0)	0.64 (-0.08)	238	7.91	1	0.03	-240	7.98	3008	54.4	57.5	57.5	53.5
2022-10-07	28.48 (-0.22)	0.06 (-0.03)	0.72 (-0.03)	-551	22.85	3	0.12	-91	3.77	2411	57.6	58.6	59.8	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	28.7 (-0.09)	0.09 (0.0)	0.75 (-0.01)	-274	12.01	1	0.04	-20	0.88	2281	59.0	60.8	60.8	57.6
2022-09-23	28.79 (-0.13)	0.09 (0.0)	0.76 (-0.01)	-559	17.46	2	0.06	-35	1.09	3201	61.2	66.5	66.6	61.0
2022-09-16	28.92 (+0.28)	0.09 (0.0)	0.77 (-0.01)	584	9.68	0	0.0	-15	0.25	6036	67.0	65.1	68.8	63.8
2022-09-08	28.64 (0.0)	0.09 (0.0)	0.78 (-0.01)	10	0.72	0	0.0	-36	2.58	1395	63.6	62.1	63.8	60.7
2022-09-02	28.64 (-0.02)	0.09 (0.0)	0.79 (-0.02)	-70	4.79	0	0.0	-60	4.11	1461	62.4	61.5	63.5	61.4
2022-08-26	28.66 (0.0)	0.09 (0.0)	0.81 (+0.03)	27	1.73	0	0.0	70	4.48	1564	63.0	62.9	64.0	62.1
2022-08-19	28.66 (+0.11)	0.09 (0.0)	0.78 (+0.01)	251	6.65	2	0.05	52	1.38	3775	63.0	61.1	64.4	61.1
2022-08-12	28.55 (+0.1)	0.09 (0.0)	0.77 (+0.09)	316	12.7	0	0.0	264	10.61	2488	60.7	57.0	60.9	57.0
2022-08-05	28.45 (-0.91)	0.09 (-0.02)	0.68 (+0.04)	-2867	43.33	-80	1.21	118	1.78	6616	57.0	61.1	61.2	54.2
2022-07-29	29.36 (-0.09)	0.11 (-0.02)	0.64 (0.0)	-216	8.94	-65	2.69	5	0.21	2415	61.0	60.8	62.0	60.4
2022-07-22	29.45 (+0.01)	0.13 (-0.03)	0.64 (+0.03)	152	3.24	-73	1.56	80	1.71	4686	61.8	58.2	62.5	58.1
2022-07-15	29.44 (-0.95)	0.16 (-0.04)	0.61 (-0.01)	-2868	40.1	-121	1.69	-16	0.22	7153	58.0	65.1	65.1	57.1
2022-07-08	30.39 (-0.07)	0.2 (0.0)	0.62 (-0.01)	-271	14.82	0	0.0	-49	2.68	1829	64.7	66.0	67.4	63.7
2022-07-01	30.46 (-0.19)	0.2 (+0.12)	0.63 (+0.03)	-353	15.08	0	0.0	114	4.87	2341	66.0	72.0	72.3	66.0
2022-06-24	30.65 (+0.26)	0.08 (+0.05)	0.6 (+0.14)	762	27.73	147	5.35	399	14.52	2748	70.5	66.7	70.5	65.5
2022-06-17	30.39 (-0.01)	0.03 (0.0)	0.46 (+0.09)	-23	0.89	0	0.0	269	10.41	2585	66.1	67.5	69.4	66.1
2022-06-10	30.4 (+0.02)	0.03 (0.0)	0.37 (+0.01)	66	5.71	0	0.0	20	1.73	1155	68.6	67.8	69.5	67.6
2022-06-02	30.38 (+0.11)	0.03 (0.0)	0.36 (+0.01)	163	11.05	0	0.0	48	3.25	1475	67.7	65.2	68.7	65.2
2022-05-27	30.27 (-0.18)	0.03 (0.0)	0.35 (0.0)	-534	37.98	4	0.28	-10	0.71	1406	64.8	66.1	66.3	64.2
2022-05-20	30.45 (-0.06)	0.03 (0.0)	0.35 (0.0)	-36	2.83	0	0.0	8	0.63	1272	65.8	66.7	67.4	65.2
2022-05-13	30.51 (-0.22)	0.03 (+0.02)	0.35 (+0.02)	-795	23.14	67	1.95	41	1.19	3435	65.7	65.0	65.9	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	30.73 (-0.23)	0.01 (0.0)	0.33 (-0.02)	-712	45.61	0	0.0	-34	2.18	1561	66.0	67.1	68.1	65.5
2022-04-29	30.96 (-0.52)	0.01 (-0.11)	0.35 (0.0)	-1524	40.46	-333	8.84	-12	0.32	3767	67.1	71.5	71.5	65.9
2022-04-22	31.48 (-0.24)	0.12 (0.0)	0.35 (+0.01)	-727	26.67	0	0.0	22	0.81	2726	71.8	71.0	72.3	69.3
2022-04-15	31.72 (-0.18)	0.12 (0.0)	0.34 (-0.01)	-567	21.62	0	0.0	-20	0.76	2623	71.0	73.6	74.2	71.0
2022-04-08	31.9 (+0.1)	0.12 (0.0)	0.35 (-0.01)	287	10.29	0	0.0	-17	0.61	2790	73.1	71.9	74.4	71.6
2022-04-01	31.8 (-0.12)	0.12 (+0.06)	0.36 (0.0)	-383	9.18	180	4.32	-14	0.34	4170	71.9	70.3	72.5	69.2
2022-03-25	31.92 (-0.18)	0.06 (+0.06)	0.36 (0.0)	-432	7.5	180	3.13	-5	0.09	5758	70.2	71.6	71.7	69.1
2022-03-18	32.1 (+0.1)	0.0 (-0.08)	0.36 (-0.02)	131	0.88	-270	1.82	-51	0.34	14835	71.4	72.0	72.1	66.2
2022-03-11	32.0 (-0.08)	0.08 (-0.02)	0.38 (-0.04)	-438	8.17	-53	0.99	-128	2.39	5363	72.8	77.5	77.6	71.5
2022-03-04	32.08 (-0.21)	0.1 (0.0)	0.42 (+0.01)	-635	42.05	0	0.0	31	2.05	1510	77.8	78.3	78.7	77.5
2022-02-25	32.29 (-0.36)	0.1 (-0.02)	0.41 (+0.01)	-1077	26.26	-60	1.46	30	0.73	4101	78.3	80.0	80.8	76.8
2022-02-18	32.65 (-0.02)	0.12 (-0.07)	0.4 (-0.01)	-69	1.96	-216	6.13	-28	0.8	3522	80.5	80.8	81.4	78.6
2022-02-11	32.67 (0.0)	0.19 (-0.13)	0.41 (+0.01)	-8	0.43	-400	21.62	28	1.51	1850	81.5	80.4	81.8	80.1
2022-01-26	32.67 (-0.14)	0.32 (-0.07)	0.4 (-0.02)	-406	14.11	-200	6.95	-71	2.47	2878	80.0	82.1	82.1	78.5
2022-01-21	32.81 (-0.22)	0.39 (0.0)	0.42 (-0.08)	-670	12.96	0	0.0	-224	4.33	5169	82.1	85.0	85.2	82.0
2022-01-14	33.03 (-0.02)	0.39 (+0.11)	0.5 (0.0)	-59	1.02	320	5.53	3	0.05	5785	84.8	81.7	85.4	81.6
2022-01-07	33.05 (-0.11)	0.28 (-0.04)	0.5 (+0.12)	-313	5.99	-120	2.3	364	6.96	5228	81.9	82.0	84.6	80.6
2021-12-30	33.16 (+0.15)	0.32 (-0.19)	0.38 (+0.02)	482	27.28	-557	31.52	35	1.98	1767	81.7	81.7	81.9	80.5
2021-12-24	33.01 (+0.1)	0.51 (-0.07)	0.36 (-0.01)	399	21.16	-201	10.66	-16	0.85	1886	80.9	81.4	82.0	80.3
2021-12-17	32.91 (0.0)	0.58 (+0.05)	0.37 (0.0)	16	0.54	149	5.06	-3	0.1	2946	81.4	83.0	83.0	80.3
2021-12-10	32.91 (+0.11)	0.53 (+0.14)	0.37 (+0.02)	339	8.26	400	9.75	61	1.49	4103	82.0	78.2	83.0	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	32.8 (-0.14)	0.39 (-0.22)	0.35 (0.0)	-392	7.19	-634	11.63	7	0.13	5453	78.2	78.5	80.0	76.1
2021-11-26	32.94 (-0.09)	0.61 (-0.25)	0.35 (0.0)	-289	6.01	-768	15.98	-10	0.21	4806	80.0	81.7	82.4	79.3
2021-11-19	33.03 (-0.07)	0.86 (-0.25)	0.35 (+0.01)	-318	7.44	-725	16.96	24	0.56	4275	81.7	82.6	84.0	81.0
2021-11-12	33.1 (-0.02)	1.11 (0.0)	0.34 (-0.03)	40	1.58	0	0.0	-94	3.72	2525	82.8	85.6	86.0	82.8
2021-11-05	33.12 (+0.27)	1.11 (+0.02)	0.37 (0.0)	752	12.42	50	0.83	11	0.18	6056	85.6	87.1	88.6	83.7
2021-10-29	32.85 (-0.28)	1.09 (+0.25)	0.37 (+0.01)	-866	9.26	747	7.98	26	0.28	9356	86.4	81.9	86.5	81.6
2021-10-22	33.13 (-0.02)	0.84 (+0.03)	0.36 (+0.01)	-31	0.76	100	2.46	28	0.69	4071	79.9	77.6	81.1	76.6
2021-10-15	33.15 (-0.26)	0.81 (0.0)	0.35 (-0.01)	-800	27.3	0	0.0	-15	0.51	2930	76.9	78.8	79.4	76.1
2021-10-08	33.41 (+0.23)	0.81 (0.0)	0.36 (0.0)	691	8.98	0	0.0	-9	0.12	7695	78.6	79.4	79.9	75.4
2021-10-01	33.18 (-0.65)	0.81 (+0.3)	0.36 (-0.08)	-1705	37.33	0	0.0	-246	5.39	4567	78.7	83.9	84.4	78.5
2021-09-24	33.83 (-0.51)	0.51 (0.0)	0.44 (-0.02)	-1373	53.03	0	0.0	-47	1.82	2589	83.9	85.7	85.7	83.5
2021-09-17	34.34 (-0.51)	0.51 (+0.25)	0.46 (-0.01)	-1825	17.56	729	7.01	-41	0.39	10395	86.8	87.0	89.6	82.8
2021-09-10	34.85 (-0.77)	0.26 (+0.21)	0.47 (-0.08)	-2414	26.86	581	6.46	-230	2.56	8987	87.3	87.0	88.5	85.0
2021-09-03	35.62 (-0.03)	0.05 (-0.23)	0.55 (-0.05)	-107	1.88	-692	12.14	-151	2.65	5700	87.3	84.1	87.8	81.8
2021-08-27	35.65 (-0.25)	0.28 (0.0)	0.6 (+0.03)	-650	21.04	0	0.0	99	3.2	3090	82.9	82.5	83.8	81.3
2021-08-20	35.9 (-0.3)	0.28 (0.0)	0.57 (+0.02)	-809	11.29	0	0.0	64	0.89	7166	82.5	86.8	86.8	80.5
2021-08-13	36.2 (-0.21)	0.28 (+0.04)	0.55 (+0.05)	-725	9.85	141	1.92	147	2.0	7361	86.4	88.8	88.8	83.7
2021-08-06	36.41 (-0.5)	0.24 (-0.01)	0.5 (0.0)	-1377	14.73	-33	0.35	-3	0.03	9348	88.7	93.0	93.0	86.0
2021-07-30	36.91 (-0.12)	0.25 (-0.15)	0.5 (-0.06)	-411	5.81	-455	6.44	-172	2.43	7069	92.7	93.2	93.7	88.8
2021-07-23	37.03 (-0.59)	0.4 (-0.06)	0.56 (+0.05)	-1703	21.31	-179	2.24	142	1.78	7991	92.9	95.6	95.6	89.9
2021-07-16	37.62 (-0.13)	0.46 (-0.85)	0.51 (+0.05)	-515	3.69	-2518	18.03	145	1.04	13965	95.8	103.5	104.0	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	37.75 (+0.59)	1.31 (+0.03)	0.46 (-0.02)	2133	12.22	80	0.46	-53	0.3	17459	102.5	101.0	109.0	99.2
2021-07-02	37.16 (+0.79)	1.28 (+0.14)	0.48 (+0.02)	2364	31.4	54	0.72	40	0.53	7529	100.0	102.0	104.5	98.6
2021-06-25	36.37 (+0.36)	1.14 (0.0)	0.46 (-0.04)	1136	12.01	0	0.0	-108	1.14	9458	101.0	99.0	107.5	96.4
2021-06-18	36.01 (+1.27)	1.14 (-0.04)	0.5 (+0.04)	3789	16.15	-115	0.49	110	0.47	23466	100.0	94.9	108.0	94.9
2021-06-11	34.74 (-0.75)	1.18 (+0.1)	0.46 (0.0)	-2252	16.04	275	1.96	-3	0.02	14044	93.9	100.0	104.5	93.3
2021-06-04	35.49 (-0.48)	1.08 (+0.35)	0.46 (+0.06)	-1450	8.81	1056	6.42	190	1.15	16459	98.8	94.3	103.5	93.5
2021-05-28	35.97 (+0.07)	0.73 (+0.05)	0.4 (+0.01)	169	3.03	151	2.71	34	0.61	5572	94.3	91.9	96.8	91.0
2021-05-21	35.9 (+0.09)	0.68 (+0.12)	0.39 (-0.02)	282	2.96	343	3.6	-68	0.71	9529	91.6	82.6	92.7	81.0
2021-05-14	35.81 (+0.45)	0.56 (+0.39)	0.41 (-0.1)	1363	8.32	1165	7.12	-295	1.8	16373	90.0	96.9	102.0	85.0
2021-05-07	35.36 (-0.05)	0.17 (-0.01)	0.51 (+0.05)	-53	0.79	-30	0.45	149	2.22	6697	96.1	96.4	97.3	89.6
2021-04-29	35.41 (+0.29)	0.18 (-0.14)	0.46 (-0.02)	837	13.64	-420	6.85	-62	1.01	6135	96.8	97.1	98.1	93.8
2021-04-23	35.12 (+1.11)	0.32 (-0.14)	0.48 (-0.04)	3319	20.86	-400	2.51	-110	0.69	15912	97.1	95.9	99.8	93.4
2021-04-16	34.01 (+0.97)	0.46 (+0.14)	0.52 (+0.05)	2969	8.71	421	1.24	151	0.44	34071	95.1	85.1	99.2	84.7
2021-04-09	33.04 (-0.04)	0.32 (+0.03)	0.47 (+0.02)	-81	0.83	68	0.7	41	0.42	9743	84.6	81.0	86.6	80.4
2021-04-01	33.08 (-0.42)	0.29 (-0.19)	0.45 (-0.01)	-1250	24.3	-280	5.44	-6	0.12	5143	80.6	79.5	81.7	79.5
2021-03-26	33.5 (-0.34)	0.48 (-0.03)	0.46 (-0.01)	-1018	16.01	-100	1.57	-35	0.55	6357	79.7	79.5	81.0	78.5
2021-03-19	33.84 (-0.48)	0.51 (-0.42)	0.47 (+0.03)	-1481	24.27	-1231	20.17	77	1.26	6102	79.9	81.7	81.8	79.0
2021-03-12	34.32 (+0.39)	0.93 (-0.67)	0.44 (-0.03)	1209	11.26	-2002	18.64	-68	0.63	10740	81.7	83.5	83.9	78.8
2021-03-05	33.93 (+0.26)	1.6 (-0.29)	0.47 (+0.01)	724	12.23	-873	14.74	6	0.1	5922	82.9	84.0	84.6	81.2
2021-02-26	33.67 (+0.14)	1.89 (-0.46)	0.46 (-0.08)	447	4.15	-1369	12.7	-219	2.03	10780	83.1	87.6	87.8	83.1
2021-02-19	33.53 (+0.72)	2.35 (0.0)	0.54 (+0.1)	2138	20.52	0	0.0	280	2.69	10417	87.6	82.9	87.8	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	32.81 (+1.25)	2.35 (+0.01)	0.44 (+0.02)	3821	29.93	29	0.23	56	0.44	12765	81.0	77.6	82.7	76.9
2021-01-29	31.56 (+0.82)	2.34 (+0.07)	0.42 (-0.04)	2319	11.3	218	1.06	-93	0.45	20520	77.6	80.0	83.5	76.7
2021-01-22	30.74 (+3.62)	2.27 (+0.25)	0.46 (-0.01)	11040	32.5	742	2.18	-52	0.15	33973	79.9	79.0	82.5	75.7
2021-01-15	27.12 (+2.79)	2.02 (+0.2)	0.47 (+0.08)	8145	22.0	595	1.61	245	0.66	37025	77.2	74.5	81.3	73.7
2021-01-08	24.33 (-0.13)	1.82 (-0.36)	0.39 (0.0)	-375	4.07	-1067	11.59	8	0.09	9206	73.3	74.0	74.0	70.2
2020-12-31	24.46 (+0.45)	2.18 (-0.41)	0.39 (+0.01)	1350	22.62	-842	14.11	21	0.35	5967	74.0	72.1	74.8	71.9
2020-12-25	24.01 (+0.09)	2.59 (-0.12)	0.38 (-0.02)	244	5.46	-374	8.37	-55	1.23	4469	72.0	72.0	74.7	71.5
2020-12-18	23.92 (+0.09)	2.71 (-0.17)	0.4 (+0.01)	263	6.1	-492	11.42	36	0.84	4310	71.8	72.5	74.4	71.6
2020-12-11	23.83 (-0.04)	2.88 (-0.7)	0.39 (-0.02)	-74	1.08	-2100	30.68	-60	0.88	6845	72.1	75.0	75.0	71.6
2020-12-04	23.87 (+0.04)	3.58 (-0.29)	0.41 (+0.01)	80	1.37	-863	14.82	34	0.58	5824	74.8	75.5	75.5	73.5
2020-11-27	23.83 (-0.12)	3.87 (+0.11)	0.4 (-0.11)	-370	4.28	327	3.78	-347	4.01	8645	74.9	75.5	78.4	74.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	20.15 (-5.95)	1.59 (+0.24)	1.73 (+1.17)	-17741	34.72	2456	4.81	3505	6.86	51104	51.8	54.2	59.6	51.8
2025-06-30	26.1 (-0.15)	1.35 (-0.67)	0.56 (-0.02)	-439	1.35	-2014	6.19	-44	0.14	32546	54.0	57.5	57.5	51.9
2025-05-29	26.25 (+0.34)	2.02 (-0.55)	0.58 (-0.08)	1185	4.78	-1630	6.58	-248	1.0	24787	58.2	58.5	60.9	54.2
2025-04-30	25.91 (+0.17)	2.57 (-0.68)	0.66 (-0.19)	564	1.61	-1537	4.38	-555	1.58	35127	58.3	63.6	66.2	48.35
2025-03-31	25.74 (-1.61)	3.25 (-0.73)	0.85 (-0.31)	-4584	12.9	-2175	6.12	-930	2.62	35548	63.1	72.0	72.4	62.5
2025-02-27	27.35 (-4.99)	3.98 (+1.48)	1.16 (+0.36)	-15495	20.08	4394	5.69	1080	1.4	77185	72.9	66.9	78.5	65.5
2025-01-22	32.34 (-0.67)	2.5 (+1.04)	0.8 (0.0)	-1650	6.89	-1092	4.56	0	0.0	23950	67.1	68.2	72.0	66.1
2024-12-31	33.01 (+0.05)	1.46 (-0.07)	0.8 (-0.01)	93	0.18	-206	0.39	-40	0.08	52572	68.2	78.2	86.6	67.4
2024-11-29	32.96 (+2.67)	1.53 (-0.77)	0.81 (-0.2)	8357	22.71	-2304	6.26	-598	1.63	36797	77.8	80.0	81.6	74.3
2024-10-30	30.29 (+2.19)	2.3 (-0.02)	1.01 (-0.21)	6066	5.8	4388	4.2	-638	0.61	104591	80.8	73.6	82.5	70.6
2024-09-30	28.1 (+0.8)	2.32 (+0.91)	1.22 (+0.46)	2270	2.34	2717	2.8	1396	1.44	97136	73.0	61.8	78.5	57.3
2024-08-30	27.3 (+0.27)	1.41 (+0.6)	0.76 (-0.19)	806	2.03	1766	4.44	-577	1.45	39739	61.5	67.0	67.3	54.5
2024-07-31	27.03 (+4.32)	0.81 (-0.02)	0.95 (-0.09)	13088	20.02	41	0.06	-269	0.41	65380	67.0	63.9	69.8	58.8
2024-06-28	22.71 (+0.17)	0.83 (-0.05)	1.04 (-0.08)	467	1.36	-132	0.39	-245	0.72	34235	63.9	63.4	70.8	63.0
2024-05-31	22.54 (+1.62)	0.88 (+0.49)	1.12 (-0.15)	5416	12.32	1469	3.34	-451	1.03	43968	63.4	64.0	69.0	61.3
2024-04-30	20.92 (+2.26)	0.39 (+0.39)	1.27 (+0.37)	7946	15.22	1149	2.2	1102	2.11	52212	63.6	57.5	65.9	56.2
2024-03-29	18.66 (+0.18)	0.0 (0.0)	0.9 (+0.07)	-185	0.93	-729	3.67	209	1.05	19856	57.5	57.8	58.7	53.6
2024-02-29	18.48 (-0.01)	0.0 (0.0)	0.83 (+0.02)	-152	1.19	-12	0.09	60	0.47	12813	57.9	53.9	58.8	52.9
2024-01-31	18.49 (-0.45)	0.0 (-0.6)	0.81 (-0.11)	-2084	11.29	-1071	5.8	-312	1.69	18452	53.5	57.7	59.0	52.1
2023-12-29	18.94 (-0.36)	0.6 (-0.09)	0.92 (-0.17)	-1061	3.61	-292	0.99	-509	1.73	29413	57.6	62.3	65.6	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	19.3 (+1.61)	0.69 (-0.04)	1.09 (-0.44)	5881	10.58	-108	0.19	-1308	2.35	55561	62.2	58.0	65.5	56.9
2023-10-31	17.69 (+0.83)	0.73 (+0.5)	1.53 (+0.06)	3007	5.38	1502	2.69	176	0.31	55930	57.4	55.5	61.1	53.3
2023-09-28	16.86 (-2.58)	0.23 (+0.23)	1.47 (+0.19)	-7736	11.18	672	0.97	559	0.81	69224	54.2	48.2	57.8	48.0
2023-08-31	19.44 (+0.58)	0.0 (0.0)	1.28 (-0.36)	97	0.28	-2	0.01	-1072	3.15	34077	48.15	58.5	58.5	46.0
2023-07-31	18.86 (-3.4)	0.0 (0.0)	1.64 (+0.83)	-9921	34.96	-616	2.17	2458	8.66	28380	57.9	54.7	59.6	54.0
2023-06-30	22.26 (-2.12)	0.0 (-0.08)	0.81 (0.0)	-6494	37.5	-314	1.81	4	0.02	17318	54.4	54.8	56.7	52.8
2023-05-31	24.38 (-1.33)	0.08 (+0.02)	0.81 (+0.15)	-3730	32.51	48	0.42	464	4.04	11475	54.8	55.8	58.0	54.4
2023-04-28	25.71 (-1.19)	0.06 (0.0)	0.66 (-0.13)	-3607	29.3	-2	0.02	-391	3.18	12310	55.8	59.0	60.1	54.4
2023-03-31	26.9 (-0.51)	0.06 (+0.06)	0.79 (-0.07)	-1231	6.74	-98	0.54	-203	1.11	18258	59.0	61.6	62.3	57.2
2023-02-24	27.41 (+0.32)	0.0 (-0.18)	0.86 (+0.1)	549	1.21	-1225	2.71	275	0.61	45205	61.9	59.1	66.1	57.0
2023-01-31	27.09 (+0.64)	0.18 (+0.06)	0.76 (-0.01)	1551	7.88	187	0.95	-8	0.04	19683	59.4	56.3	60.0	55.9
2022-12-30	26.45 (-0.17)	0.12 (+0.05)	0.77 (+0.01)	-285	0.73	1780	4.56	6	0.02	39018	56.8	55.5	59.8	52.0
2022-11-30	26.62 (+0.07)	0.07 (+0.01)	0.76 (+0.03)	368	1.58	10	0.04	115	0.5	23232	55.0	48.8	55.6	48.1
2022-10-31	26.55 (-2.15)	0.06 (-0.03)	0.73 (-0.02)	-6269	30.24	4	0.02	-72	0.35	20733	48.8	58.6	59.8	47.95
2022-09-30	28.7 (+0.02)	0.09 (0.0)	0.75 (-0.05)	-369	2.74	3	0.02	-153	1.13	13491	59.0	62.2	68.8	57.6
2022-08-31	28.68 (-0.68)	0.09 (-0.02)	0.8 (+0.16)	-2213	14.44	-78	0.51	491	3.2	15328	63.5	61.1	64.4	54.2
2022-07-29	29.36 (-1.11)	0.11 (-0.09)	0.64 (+0.02)	-3262	19.73	-259	1.57	64	0.39	16534	61.0	68.9	68.9	57.1
2022-06-30	30.47 (+0.1)	0.2 (+0.17)	0.62 (+0.26)	397	4.38	147	1.62	780	8.6	9065	68.8	68.0	72.3	65.5
2022-05-31	30.37 (-0.59)	0.03 (+0.02)	0.36 (+0.01)	-1800	21.26	71	0.84	31	0.37	8468	67.9	67.1	68.1	62.9
2022-04-29	30.96 (-0.87)	0.01 (-0.11)	0.35 (-0.01)	-2627	20.95	-333	2.66	-40	0.32	12541	67.1	71.8	74.4	65.9
2022-03-31	31.83 (-0.46)	0.12 (+0.02)	0.36 (-0.05)	-1661	5.36	37	0.12	-154	0.5	31004	71.9	78.3	78.7	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	32.29 (-0.38)	0.1 (-0.22)	0.41 (+0.01)	-1154	12.18	-676	7.14	30	0.32	9473	78.3	80.4	81.8	76.8
2022-01-26	32.67 (-0.49)	0.32 (0.0)	0.4 (+0.02)	-1448	7.6	0	0.0	72	0.38	19061	80.0	82.0	85.4	78.5
2021-12-30	33.16 (+0.2)	0.32 (-0.2)	0.38 (+0.03)	797	6.14	-577	4.44	77	0.59	12983	81.7	77.8	83.0	76.8
2021-11-30	32.96 (+0.11)	0.52 (-0.57)	0.35 (-0.02)	232	1.11	-1709	8.2	-62	0.3	20838	77.8	87.1	88.6	76.1
2021-10-29	32.85 (-0.56)	1.09 (+0.28)	0.37 (-0.03)	-1687	6.63	847	3.33	-90	0.35	25435	86.4	81.2	86.5	75.4
2021-09-30	33.41 (-2.19)	0.81 (+0.59)	0.4 (-0.16)	-6620	22.44	810	2.75	-482	1.63	29506	81.2	83.3	89.6	81.0
2021-08-31	35.6 (-1.31)	0.22 (-0.03)	0.56 (+0.06)	-3684	13.01	-84	0.3	194	0.69	28317	83.9	93.0	93.0	80.5
2021-07-30	36.91 (+0.01)	0.25 (-1.03)	0.5 (+0.02)	281	0.57	-3072	6.21	54	0.11	49440	92.7	102.0	109.0	88.8
2021-06-30	36.9 (+0.93)	1.28 (+0.55)	0.48 (+0.07)	2812	4.2	1270	1.9	213	0.32	66964	102.0	95.5	108.0	93.3
2021-05-31	35.97 (+0.56)	0.73 (+0.55)	0.41 (-0.05)	1759	4.49	1629	4.15	-156	0.4	39212	95.5	96.4	102.0	81.0
2021-04-29	35.41 (+2.04)	0.18 (-0.14)	0.46 (0.0)	6138	9.1	-411	0.61	3	0.0	67455	96.8	81.6	99.8	79.6
2021-03-31	33.37 (-0.3)	0.32 (-1.57)	0.46 (0.0)	-910	2.79	-4406	13.48	-9	0.03	32674	81.3	84.0	84.6	78.5
2021-02-26	33.67 (+2.11)	1.89 (-0.45)	0.46 (+0.04)	6406	18.86	-1340	3.95	117	0.34	33962	83.1	77.6	87.8	76.9
2021-01-29	31.56 (+7.1)	2.34 (+0.16)	0.42 (+0.03)	21129	20.98	488	0.48	108	0.11	100725	77.6	74.0	83.5	70.2
2020-12-31	24.46 (+0.62)	2.18 (-1.69)	0.39 (-0.01)	1861	7.08	-4671	17.76	-42	0.16	26302	74.0	75.0	75.5	71.5
2020-11-30	23.84 (+0.81)	3.87 (+0.48)	0.4 (-0.02)	2236	5.84	1447	3.78	-47	0.12	38309	75.0	71.2	78.4	68.3
2020-10-30	23.03 (+0.23)	3.39 (+0.25)	0.42 (+0.05)	701	1.82	728	1.89	132	0.34	38469	70.8	67.4	75.7	66.3
2020-09-30	22.8 (-1.8)	3.14 (-1.41)	0.37 (-0.6)	-5133	10.17	-4949	9.8	-1773	3.51	50495	67.6	79.5	81.2	63.8
2020-08-31	24.6 ()	4.55 ()	0.97 ()	-578	1.57	2874	7.82	849	2.31	36765	79.0	74.5	81.7	74.2