股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	32.88 (+0.03)	0.1 (0.0)	0.66 (0.0)	204	18.65	0	0.0	10	0.91	1094	26.55	26.15	26.6	26.0
2025-07-29	32.85 (0.0)	0.1 (0.0)	0.66 (+0.01)	-90	8.4	0	0.0	42	3.92	1072	26.15	26.45	26.6	26.15
2025-07-28	32.85 (-0.01)	0.1 (0.0)	0.65 (0.0)	-40	5.08	0	0.0	-1	0.13	787	26.45	26.55	26.6	26.3
2025-07-25	32.86 (-0.02)	0.1 (0.0)	0.65 (0.0)	-288	27.04	0	0.0	-15	1.41	1065	26.45	26.85	26.95	26.45
2025-07-24	32.88 (+0.06)	0.1 (0.0)	0.65 (0.0)	391	28.83	0	0.0	-7	0.52	1356	27.0	26.9	27.25	26.8
2025-07-23	32.82 (+0.12)	0.1 (0.0)	0.65 (+0.01)	931	46.11	-8	0.4	63	3.12	2019	26.85	26.3	26.95	26.3
2025-07-22	32.7 (-0.03)	0.1 (0.0)	0.64 (0.0)	-229	15.39	-5	0.34	10	0.67	1488	26.1	26.8	26.85	26.05
2025-07-21	32.73 (0.0)	0.1 (-0.01)	0.64 (0.0)	-242	19.97	-5	0.41	-4	0.33	1212	26.75	27.25	27.25	26.7
2025-07-18	32.73 (+0.03)	0.11 (0.0)	0.64 (0.0)	150	15.87	-10	1.06	10	1.06	945	27.25	27.7	27.9	27.1
2025-07-17	32.7 (+0.1)	0.11 (0.0)	0.64 (0.0)	693	44.39	-8	0.51	11	0.7	1561	27.5	26.75	27.75	26.75
2025-07-16	32.6 (+0.07)	0.11 (0.0)	0.64 (0.0)	494	32.82	-9	0.6	20	1.33	1505	26.75	25.9	27.1	25.9
2025-07-15	32.53 (0.0)	0.11 (0.0)	0.64 (0.0)	-122	13.08	0	0.0	3	0.32	933	25.8	25.95	26.05	25.75
2025-07-14	32.53 (-0.06)	0.11 (0.0)	0.64 (0.0)	-477	40.91	0	0.0	-9	0.77	1166	26.0	26.45	26.55	26.0
2025-07-11	32.59 (0.0)	0.11 (-0.02)	0.64 (-0.01)	-4	0.22	-143	8.01	-45	2.52	1785	26.55	26.9	26.9	26.35
2025-07-10	32.59 (0.0)	0.13 (0.0)	0.65 (0.0)	-140	16.97	0	0.0	-10	1.21	825	27.0	27.0	27.2	26.9
2025-07-09	32.59 (+0.02)	0.13 (0.0)	0.65 (0.0)	180	21.43	-5	0.6	-5	0.6	840	27.25	26.8	27.25	26.6
2025-07-08	32.57 (+0.02)	0.13 (0.0)	0.65 (0.0)	60	8.82	-9	1.32	5	0.74	680	26.8	26.7	26.85	26.4
2025-07-07	32.55 (-0.05)	0.13 (0.0)	0.65 (0.0)	-362	24.59	0	0.0	8	0.54	1472	26.55	27.0	27.15	26.55
2025-07-04	32.6 (-0.03)	0.13 (0.0)	0.65 (0.0)	-199	28.27	0	0.0	-24	3.41	704	27.0	27.6	27.75	26.95
2025-07-03	32.63 (+0.51)	0.13 (0.0)	0.65 (+0.01)	443	26.42	0	0.0	7	0.42	1677	27.45	26.95	27.65	26.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	32.12 (0.0)	0.13 (0.0)	0.64 (0.0)	-52	4.95	0	0.0	4	0.38	1050	26.85	26.55	27.05	26.3
2025-07-01	32.12 (-0.08)	0.13 (0.0)	0.64 (+0.02)	-611	49.72	-3	0.24	102	8.3	1229	26.65	26.85	27.1	26.65
2025-06-30	32.2 (-0.02)	0.13 (0.0)	0.62 (-0.01)	-137	14.44	-7	0.74	-11	1.16	949	26.95	27.15	27.2	26.85
2025-06-27	32.22 (-0.01)	0.13 (0.0)	0.63 (0.0)	216	8.4	1	0.04	-53	2.06	2570	27.15	27.0	27.2	26.65
2025-06-26	32.23 (+0.09)	0.13 (0.0)	0.63 (-0.02)	236	9.46	0	0.0	-139	5.57	2495	27.9	28.0	28.3	27.9
2025-06-25	32.14 (+0.09)	0.13 (0.0)	0.65 (0.0)	273	20.09	0	0.0	39	2.87	1359	27.95	28.0	28.3	27.95
2025-06-24	32.05 (0.0)	0.13 (0.0)	0.65 (+0.01)	-33	1.47	-14	0.62	38	1.7	2241	27.95	27.8	28.2	27.75
2025-06-23	32.05 (-0.49)	0.13 (-0.01)	0.64 (-0.01)	-225	22.68	-13	1.31	-27	2.72	992	27.6	27.65	27.7	27.1
2025-06-20	32.54 (-10.13)	0.14 (0.0)	0.65 (-0.02)	-231	15.37	0	0.0	-120	7.98	1503	27.95	28.1	28.3	27.6
2025-06-19	42.67 (0.0)	0.14 (0.0)	0.67 (0.0)	-14	1.25	0	0.0	-10	0.9	1117	28.3	28.65	28.85	28.15
2025-06-18	42.67 (+0.05)	0.14 (0.0)	0.67 (-0.01)	360	37.11	-1	0.1	-44	4.54	970	28.8	28.55	29.0	28.55
2025-06-17	42.62 (+0.01)	0.14 (0.0)	0.68 (0.0)	283	31.41	0	0.0	-19	2.11	901	28.8	28.65	29.0	28.35
2025-06-16	42.61 (+0.08)	0.14 (0.0)	0.68 (0.0)	585	39.82	0	0.0	7	0.48	1469	28.55	28.2	28.55	27.85
2025-06-13	42.53 (+0.57)	0.14 (+0.01)	0.68 (+0.01)	23	1.78	-1	0.08	12	0.93	1291	28.4	28.95	29.15	28.4
2025-06-12	41.96 (-0.03)	0.13 (0.0)	0.67 (0.0)	-307	18.24	0	0.0	24	1.43	1683	29.1	29.6	29.65	29.05
2025-06-11	41.99 (+0.04)	0.13 (0.0)	0.67 (0.0)	168	7.39	0	0.0	-1	0.04	2272	29.9	29.7	30.0	29.45
2025-06-10	41.95 (-0.06)	0.13 (0.0)	0.67 (+0.01)	-411	24.06	1	0.06	75	4.39	1708	29.55	29.15	29.8	29.1
2025-06-09	42.01 (-0.07)	0.13 (0.0)	0.66 (0.0)	-494	31.63	0	0.0	7	0.45	1562	29.35	29.45	29.55	29.05
2025-06-06	42.08 (-0.02)	0.13 (-0.01)	0.66 (0.0)	190	10.76	-5	0.28	0	0.0	1766	29.45	28.95	29.45	28.9
2025-06-05	42.1 (+0.21)	0.14 (0.0)	0.66 (0.0)	1537	61.46	0	0.0	-6	0.24	2501	28.9	28.2	28.9	28.1
2025-06-04	41.89 (+0.38)	0.14 (-0.44)	0.66 (0.0)	2844	52.05	-3229	59.1	1	0.02	5464	28.1	27.6	28.5	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	41.51 (+0.38)	0.58 (-0.55)	0.66 (0.0)	3368	48.45	-4028	57.95	-6	0.09	6951	27.75	27.55	28.05	27.1
2025-06-02	41.13 (+0.02)	1.13 (-0.18)	0.66 (0.0)	190	5.66	-1267	37.76	-31	0.92	3355	27.55	28.05	28.4	27.45
2025-05-29	41.11 (-0.02)	1.31 (-0.12)	0.66 (0.0)	696	32.48	-880	41.06	19	0.89	2143	28.4	28.4	28.75	28.35
2025-05-28	41.13 (+0.03)	1.43 (0.0)	0.66 (0.0)	261	20.0	-1	0.08	2	0.15	1305	28.4	28.3	28.6	28.25
2025-05-27	41.1 (-0.08)	1.43 (-0.01)	0.66 (-0.02)	-584	36.52	-61	3.81	-177	11.07	1599	28.1	28.7	28.75	28.0
2025-05-26	41.18 (+0.02)	1.44 (0.0)	0.68 (-0.01)	145	18.49	-15	1.91	-36	4.59	784	28.55	28.45	28.7	28.45
2025-05-23	41.16 (-0.05)	1.44 (0.0)	0.69 (0.0)	-392	32.78	-5	0.42	-6	0.5	1196	28.45	28.5	28.75	28.35
2025-05-22	41.21 (-0.01)	1.44 (0.0)	0.69 (0.0)	-112	8.32	-11	0.82	-12	0.89	1346	28.6	28.15	28.7	28.1
2025-05-21	41.22 (+0.03)	1.44 (0.0)	0.69 (+0.01)	236	19.34	-24	1.97	34	2.79	1220	28.6	28.1	28.6	28.05
2025-05-20	41.19 (-0.05)	1.44 (-0.01)	0.68 (0.0)	-368	21.65	-22	1.29	17	1.0	1700	28.1	28.25	28.4	27.9
2025-05-19	41.24 (+9.96)	1.45 (0.0)	0.68 (-0.01)	-878	37.63	-10	0.43	-40	1.71	2333	28.05	28.3	28.65	28.05
2025-05-16	31.28 (-0.08)	1.45 (0.0)	0.69 (0.0)	-537	33.5	-5	0.31	-18	1.12	1603	28.5	28.55	28.6	28.25
2025-05-15	31.36 (+0.03)	1.45 (0.0)	0.69 (0.0)	232	7.93	-11	0.38	-16	0.55	2927	28.5	28.4	28.7	28.1
2025-05-14	31.33 (+0.12)	1.45 (0.0)	0.69 (+0.01)	1158	20.21	0	0.0	57	0.99	5731	28.3	27.9	28.5	27.6
2025-05-13	31.21 (+0.02)	1.45 (0.0)	0.68 (0.0)	88	5.63	-3	0.19	-1	0.06	1562	27.25	27.45	27.6	27.15
2025-05-12	31.19 (+0.08)	1.45 (0.0)	0.68 (0.0)	579	37.12	-6	0.38	5	0.32	1560	26.95	26.55	27.1	26.55
2025-05-09	31.11 (0.0)	1.45 (0.0)	0.68 (0.0)	160	13.13	0	0.0	12	0.98	1219	26.4	26.3	26.6	26.2
2025-05-08	31.11 (+0.02)	1.45 (-0.13)	0.68 (0.0)	268	14.26	-953	50.72	5	0.27	1879	26.2	26.3	26.5	26.1
2025-05-07	31.09 (+0.15)	1.58 (-0.13)	0.68 (-0.01)	1171	55.98	-934	44.65	-24	1.15	2092	26.2	26.3	26.6	26.05
2025-05-06	30.94 (+0.06)	1.71 (-0.06)	0.69 (0.0)	391	35.29	-425	38.36	-25	2.26	1108	26.1	25.85	26.15	25.8
2025-05-05	30.88 (-0.02)	1.77 (0.0)	0.69 (0.0)	-53	2.54	-17	0.82	-4	0.19	2083	25.85	27.0	27.1	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	30.9 (+0.01)	1.77 (-0.05)	0.69 (0.0)	-35	1.44	-350	14.43	15	0.62	2426	26.55	26.9	27.45	26.55
2025-04-30	30.89 (+0.04)	1.82 (-0.05)	0.69 (0.0)	276	11.75	-393	16.73	-12	0.51	2349	26.35	26.85	27.1	26.35
2025-04-29	30.85 (-0.02)	1.87 (0.0)	0.69 (0.0)	58	3.74	-3	0.19	0	0.0	1552	26.7	26.75	26.85	26.4
2025-04-28	30.87 (+0.09)	1.87 (0.0)	0.69 (0.0)	659	39.82	4	0.24	4	0.24	1655	26.35	26.0	26.5	26.0
2025-04-25	30.78 (+0.06)	1.87 (-0.01)	0.69 (+0.01)	522	29.61	-10	0.57	26	1.47	1763	26.0	25.95	26.15	25.8
2025-04-24	30.72 (-0.02)	1.88 (+0.01)	0.68 (-0.01)	-155	16.81	4	0.43	-14	1.52	922	25.6	25.7	25.95	25.3
2025-04-23	30.74 (+0.1)	1.87 (0.0)	0.69 (0.0)	663	34.57	1	0.05	-5	0.26	1918	25.65	25.3	25.75	25.3
2025-04-22	30.64 (+0.05)	1.87 (-0.01)	0.69 (0.0)	347	20.68	0	0.0	-9	0.54	1678	24.7	24.45	24.9	23.95
2025-04-21	30.59 (-0.08)	1.88 (0.0)	0.69 (0.0)	-621	29.7	0	0.0	-10	0.48	2091	24.85	25.45	25.45	24.6
2025-04-18	30.67 (-0.04)	1.88 (0.0)	0.69 (-0.01)	-287	30.02	-4	0.42	-49	5.13	956	25.3	25.6	25.7	25.2
2025-04-17	30.71 (-0.05)	1.88 (0.0)	0.7 (0.0)	-405	16.49	0	0.0	3	0.12	2456	25.4	25.2	25.65	24.7
2025-04-16	30.76 (-0.01)	1.88 (0.0)	0.7 (-0.01)	-159	6.38	-27	1.08	-88	3.53	2492	25.3	26.0	26.15	25.3
2025-04-15	30.77 (+0.05)	1.88 (0.0)	0.71 (0.0)	332	12.37	-14	0.52	-13	0.48	2684	26.0	25.3	26.15	25.2
2025-04-14	30.72 (-0.32)	1.88 (-0.01)	0.71 (+0.01)	-2095	30.29	-69	1.0	66	0.95	6916	25.3	26.75	26.75	25.1
2025-04-11	31.04 (+0.27)	1.89 (-0.01)	0.7 (0.0)	1960	26.33	-29	0.39	30	0.4	7444	25.65	23.15	25.65	22.6
2025-04-10	30.77 (+0.02)	1.9 (0.0)	0.7 (0.0)	124	7.58	0	0.0	-24	1.47	1636	23.4	23.4	23.4	23.15
2025-04-09	30.75 (+0.22)	1.9 (0.0)	0.7 (0.0)	1624	13.58	-36	0.3	19	0.16	11955	21.3	21.4	22.75	21.3
2025-04-08	30.53 (+0.1)	1.9 (0.0)	0.7 (0.0)	717	16.16	0	0.0	13	0.29	4438	23.65	23.65	23.65	23.65
2025-04-07	30.43 (0.0)	1.9 (0.0)	0.7 (0.0)	15	1.47	0	0.0	0	0.0	1022	26.25	26.25	26.25	26.25
2025-04-02	30.43 (-0.2)	1.9 (0.0)	0.7 (0.0)	-165	9.82	0	0.0	0	0.0	1681	29.15	29.05	29.45	28.7
2025-04-01	30.63 (-0.03)	1.9 (0.0)	0.7 (-0.01)	-450	19.85	2	0.09	-100	4.41	2267	29.15	29.0	29.35	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	30.66 (-0.36)	1.9 (0.0)	0.71 (-0.03)	-2760	56.55	-4	0.08	-190	3.89	4881	29.0	29.1	29.15	28.4
2025-03-28	31.02 (-0.12)	1.9 (0.0)	0.74 (-0.01)	-958	41.29	0	0.0	-77	3.32	2320	30.0	30.55	30.6	30.0
2025-03-27	31.14 (-0.05)	1.9 (0.0)	0.75 (0.0)	-388	29.26	-13	0.98	-18	1.36	1326	30.5	30.7	31.0	30.5
2025-03-26	31.19 (-0.02)	1.9 (-0.01)	0.75 (0.0)	-180	9.45	-9	0.47	12	0.63	1905	30.8	30.35	31.1	30.3
2025-03-25	31.21 (-0.13)	1.91 (+0.01)	0.75 (0.0)	-960	60.19	2	0.13	7	0.44	1595	30.3	30.65	30.8	30.3
2025-03-24	31.34 (-0.08)	1.9 (-0.01)	0.75 (0.0)	-541	49.63	-15	1.38	8	0.73	1090	30.55	31.05	31.05	30.55
2025-03-21	31.42 (-0.03)	1.91 (0.0)	0.75 (0.0)	-285	27.3	0	0.0	-1	0.1	1044	30.95	31.25	31.35	30.95
2025-03-20	31.45 (-0.02)	1.91 (0.0)	0.75 (+0.01)	34	2.54	-32	2.39	70	5.22	1341	31.2	31.15	31.4	31.05
2025-03-19	31.47 (-0.06)	1.91 (-0.01)	0.74 (+0.01)	-441	40.31	-36	3.29	44	4.02	1094	30.8	31.1	31.25	30.8
2025-03-18	31.53 (-0.08)	1.92 (0.0)	0.73 (0.0)	-645	39.99	-11	0.68	-10	0.62	1613	31.0	31.4	31.55	31.0
2025-03-17	31.61 (0.0)	1.92 (0.0)	0.73 (0.0)	-178	10.05	-23	1.3	26	1.47	1772	31.15	31.05	31.6	31.05
2025-03-14	31.61 (-0.06)	1.92 (0.0)	0.73 (+0.01)	-545	32.33	-23	1.36	30	1.78	1686	30.85	30.65	31.05	30.5
2025-03-13	31.67 (-0.04)	1.92 (-0.01)	0.72 (0.0)	-662	38.65	-14	0.82	-2	0.12	1713	30.55	31.1	31.4	30.5
2025-03-12	31.71 (+0.02)	1.93 (0.0)	0.72 (0.0)	-74	4.03	-21	1.15	10	0.55	1834	30.9	30.3	31.05	30.3
2025-03-11	31.69 (-0.09)	1.93 (0.0)	0.72 (-0.01)	-475	17.4	-31	1.14	-88	3.22	2730	30.3	30.3	30.55	29.95
2025-03-10	31.78 (-0.05)	1.93 (-0.01)	0.73 (-0.01)	-393	38.19	-27	2.62	-32	3.11	1029	30.85	30.85	31.05	30.75
2025-03-07	31.83 (-0.07)	1.94 (0.0)	0.74 (0.0)	-646	38.04	-39	2.3	-26	1.53	1698	30.75	30.55	31.1	30.55
2025-03-06	31.9 (-0.15)	1.94 (-0.01)	0.74 (-0.01)	-1360	55.17	-36	1.46	-28	1.14	2465	30.85	31.45	31.55	30.85
2025-03-05	32.05 (-0.01)	1.95 (-0.01)	0.75 (0.0)	-271	14.02	-62	3.21	-12	0.62	1933	31.35	31.0	31.45	30.85
2025-03-04	32.06 (-0.08)	1.96 (0.0)	0.75 (0.0)	-788	40.1	6	0.31	-27	1.37	1965	31.05	30.7	31.1	30.45
2025-03-03	32.14 (-0.21)	1.96 (0.0)	0.75 (0.0)	-1905	48.65	-15	0.38	-12	0.31	3916	31.15	31.85	31.85	31.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	32.35 (-0.05)	1.96 (-0.01)	0.75 (-0.01)	-757	21.25	-124	3.48	-14	0.39	3562	32.05	32.25	32.5	31.8
2025-02-26	32.4 (-0.44)	1.97 (-0.01)	0.76 (-0.01)	-3311	41.5	-51	0.64	-89	1.12	7978	32.35	33.45	33.45	32.3
2025-02-25	32.84 (+0.04)	1.98 (-0.01)	0.77 (+0.01)	-200	8.05	-94	3.78	23	0.93	2485	34.05	33.9	34.2	33.6
2025-02-24	32.8 (+0.05)	1.99 (-0.02)	0.76 (0.0)	317	21.98	-124	8.6	58	4.02	1442	34.2	33.95	34.5	33.75
2025-02-21	32.75 (+0.03)	2.01 (0.0)	0.76 (0.0)	308	13.33	-21	0.91	-13	0.56	2311	34.15	34.0	34.45	33.9
2025-02-20	32.72 (-0.02)	2.01 (-0.02)	0.76 (0.0)	-157	7.98	-96	4.88	-44	2.24	1967	33.8	33.9	34.1	33.8
2025-02-19	32.74 (+0.1)	2.03 (-0.01)	0.76 (0.0)	772	29.61	-111	4.26	1	0.04	2607	33.7	33.15	33.9	33.15
2025-02-18	32.64 (-0.02)	2.04 (-0.02)	0.76 (0.0)	20	1.27	-144	9.15	8	0.51	1573	33.05	33.2	33.3	33.0
2025-02-17	32.66 (-0.04)	2.06 (-0.01)	0.76 (0.0)	-266	13.48	-60	3.04	1	0.05	1974	33.15	33.3	33.65	33.1
2025-02-14	32.7 (-0.09)	2.07 (-0.02)	0.76 (0.0)	-557	21.03	-124	4.68	-16	0.6	2649	33.1	32.9	33.3	32.8
2025-02-13	32.79 (+0.15)	2.09 (0.0)	0.76 (0.0)	888	25.76	-52	1.51	55	1.6	3447	33.0	32.3	33.2	32.2
2025-02-12	32.64 (-0.12)	2.09 (-0.01)	0.76 (+0.01)	-847	37.54	-28	1.24	39	1.73	2256	32.1	32.2	32.55	32.1
2025-02-11	32.76 (-0.07)	2.1 (-0.01)	0.75 (-0.01)	-443	29.3	-79	5.22	-31	2.05	1512	32.1	32.1	32.45	32.0
2025-02-10	32.83 (-0.01)	2.11 (-0.01)	0.76 (0.0)	-83	3.33	-107	4.29	-12	0.48	2496	31.95	31.7	32.7	31.7
2025-02-07	32.84 (-0.02)	2.12 (-0.02)	0.76 (0.0)	18	0.92	-126	6.45	-28	1.43	1955	31.9	31.3	32.2	31.3
2025-02-06	32.86 (+0.06)	2.14 (-0.02)	0.76 (0.0)	476	23.46	-138	6.8	3	0.15	2029	31.3	30.8	31.5	30.8
2025-02-05	32.8 (-0.05)	2.16 (0.0)	0.76 (0.0)	-397	24.55	-23	1.42	-6	0.37	1617	30.65	30.7	30.85	30.5
2025-02-04	32.85 (-0.2)	2.16 (0.0)	0.76 (0.0)	-1461	45.05	-7	0.22	-18	0.56	3243	30.35	31.0	31.35	30.3
2025-02-03	33.05 (-0.07)	2.16 (0.0)	0.76 (-0.01)	-452	14.43	27	0.86	-57	1.82	3132	31.05	30.8	31.3	30.6
2025-01-22	33.12 (-0.03)	2.16 (0.0)	0.77 (+0.01)	-240	3.2	-14	0.19	113	1.51	7490	31.95	31.5	33.05	31.35
2025-01-21	33.15 (-0.02)	2.16 (-0.01)	0.76 (0.0)	-151	25.25	-16	2.68	5	0.84	598	30.4	30.25	30.55	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	33.17 (0.0)	2.17 (0.0)	0.76 (0.0)	55	6.98	-28	3.55	-5	0.63	788	30.25	30.3	30.45	30.15
2025-01-17	33.17 (0.0)	2.17 (0.0)	0.76 (+0.01)	-3	0.31	-9	0.92	28	2.88	973	30.3	30.05	30.3	29.9
2025-01-16	33.17 (0.0)	2.17 (0.0)	0.75 (0.0)	55	6.49	-9	1.06	36	4.25	848	30.0	30.15	30.35	30.0
2025-01-15	33.17 (+0.02)	2.17 (0.0)	0.75 (0.0)	218	18.57	6	0.51	-32	2.73	1174	29.9	29.85	30.2	29.8
2025-01-14	33.15 (+0.1)	2.17 (-0.01)	0.75 (-0.01)	739	53.51	-84	6.08	-43	3.11	1381	29.9	29.6	30.0	29.4
2025-01-13	33.05 (-0.06)	2.18 (0.0)	0.76 (0.0)	-642	23.06	4	0.14	-17	0.61	2784	29.5	29.85	29.9	29.05
2025-01-10	33.11 (0.0)	2.18 (0.0)	0.76 (0.0)	-5	0.71	-10	1.41	-3	0.42	708	30.3	30.1	30.5	30.1
2025-01-09	33.11 (-0.1)	2.18 (-0.01)	0.76 (0.0)	-589	33.64	-37	2.11	-15	0.86	1751	30.2	30.9	31.0	30.2
2025-01-08	33.21 (-0.01)	2.19 (-0.01)	0.76 (0.0)	7	0.82	-49	5.73	20	2.34	855	30.9	31.05	31.3	30.65
2025-01-07	33.22 (0.0)	2.2 (0.0)	0.76 (0.0)	-18	2.46	-36	4.92	-6	0.82	731	30.9	31.0	31.3	30.9
2025-01-06	33.22 (+0.01)	2.2 (0.0)	0.76 (+0.01)	118	10.95	-14	1.3	53	4.92	1078	30.9	30.9	31.25	30.85
2025-01-03	33.21 (-0.03)	2.2 (0.0)	0.75 (0.0)	-300	44.05	-3	0.44	8	1.17	681	30.85	31.25	31.5	30.85
2025-01-02	33.24 (-0.06)	2.2 (-0.01)	0.75 (-0.01)	-427	38.23	-12	1.07	-68	6.09	1117	31.2	31.35	31.55	31.05
2024-12-31	33.3 (+0.02)	2.21 (0.0)	0.76 (0.0)	-6	0.69	-26	3.0	2	0.23	866	31.35	31.25	31.4	30.95
2024-12-30	33.28 (-0.04)	2.21 (+0.02)	0.76 (0.0)	-281	36.07	136	17.46	-8	1.03	779	31.25	31.65	31.65	31.25
2024-12-27	33.32 (-0.06)	2.19 (+0.02)	0.76 (0.0)	-427	57.86	146	19.78	-1	0.14	738	31.65	31.95	31.95	31.55
2024-12-26	33.38 (-0.02)	2.17 (+0.02)	0.76 (0.0)	150	15.94	114	12.11	0	0.0	941	31.95	31.6	32.05	31.6
2024-12-25	33.4 (-0.01)	2.15 (0.0)	0.76 (0.0)	-50	13.12	0	0.0	40	10.5	381	31.6	31.75	31.85	31.5
2024-12-24	33.41 (+0.03)	2.15 (-0.01)	0.76 (0.0)	213	15.32	-7	0.5	3	0.22	1390	31.55	31.35	32.05	31.35
2024-12-23	33.38 (-0.03)	2.16 (+0.01)	0.76 (0.0)	-211	16.11	13	0.99	13	0.99	1310	31.25	31.1	31.5	31.1
2024-12-20	33.41 (+0.04)	2.15 (0.0)	0.76 (0.0)	142	5.95	-13	0.54	-57	2.39	2387	31.35	31.0	31.55	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	33.37 (-0.17)	2.15 (-0.01)	0.76 (0.0)	-1203	54.14	-9	0.41	36	1.62	2222	31.05	31.15	31.4	30.95
2024-12-18	33.54 (-0.09)	2.16 (+0.17)	0.76 (0.0)	-653	19.01	1242	36.16	-7	0.2	3435	31.65	30.0	31.75	30.0
2024-12-17	33.63 (-0.06)	1.99 (+0.02)	0.76 (0.0)	-404	19.2	97	4.61	19	0.9	2104	30.2	30.0	30.55	29.95
2024-12-16	33.69 (+0.07)	1.97 (0.0)	0.76 (0.0)	436	10.82	-16	0.4	-33	0.82	4028	30.05	30.45	30.55	29.9
2024-12-13	33.62 (-0.11)	1.97 (0.0)	0.76 (0.0)	-872	23.64	3	0.08	-17	0.46	3689	30.5	31.05	31.05	30.2
2024-12-12	33.73 (-0.05)	1.97 (-0.01)	0.76 (-0.01)	-239	20.89	-17	1.49	-13	1.14	1144	31.15	31.5	31.7	31.15
2024-12-11	33.78 (-0.1)	1.98 (0.0)	0.77 (0.0)	-875	55.07	-40	2.52	-16	1.01	1589	31.3	31.6	31.65	31.3
2024-12-10	33.88 (+0.02)	1.98 (-0.02)	0.77 (0.0)	56	4.77	-128	10.9	3	0.26	1174	31.6	31.7	32.0	31.6
2024-12-09	33.86 (-0.17)	2.0 (-0.01)	0.77 (+0.01)	-986	45.73	-76	3.53	18	0.83	2156	31.4	32.15	32.15	31.4
2024-12-06	34.03 (-0.02)	2.01 (-0.02)	0.76 (0.0)	-232	18.5	-143	11.4	11	0.88	1254	32.15	32.55	32.55	32.1
2024-12-05	34.05 (-0.05)	2.03 (-0.01)	0.76 (0.0)	17	0.87	-52	2.66	18	0.92	1955	32.4	32.45	32.65	32.25
2024-12-04	34.1 (0.0)	2.04 (-0.02)	0.76 (0.0)	56	4.68	-171	14.29	-17	1.42	1197	32.1	32.1	32.4	32.0
2024-12-03	34.1 (-0.07)	2.06 (-0.01)	0.76 (0.0)	-626	45.04	-45	3.24	-6	0.43	1390	32.1	32.5	32.65	32.05
2024-12-02	34.17 (-0.1)	2.07 (+0.12)	0.76 (0.0)	-837	41.98	853	42.78	0	0.0	1994	32.4	32.35	32.6	32.15
2024-11-29	34.27 (-0.1)	1.95 (+0.12)	0.76 (-0.01)	-398	23.49	876	51.71	-26	1.53	1694	32.05	31.45	32.25	31.1
2024-11-28	34.37 (-0.08)	1.83 (+0.03)	0.77 (0.0)	-632	35.45	233	13.07	-20	1.12	1783	31.65	32.0	32.0	31.3
2024-11-27	34.45 (-0.16)	1.8 (0.0)	0.77 (0.0)	-1039	61.66	9	0.53	29	1.72	1685	31.85	32.6	32.6	31.8
2024-11-26	34.61 (-0.02)	1.8 (0.0)	0.77 (0.0)	-50	3.3	0	0.0	-15	0.99	1517	32.8	32.55	32.95	32.4
2024-11-25	34.63 (-0.05)	1.8 (0.0)	0.77 (+0.01)	-319	18.57	0	0.0	25	1.46	1718	32.55	32.3	32.6	32.2
2024-11-22	34.68 (+0.01)	1.8 (0.0)	0.76 (0.0)	-162	12.46	4	0.31	12	0.92	1300	32.2	32.1	32.4	32.05
2024-11-21	34.67 (-0.01)	1.8 (+0.01)	0.76 (0.0)	-336	23.53	14	0.98	-7	0.49	1428	31.95	32.0	32.15	31.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	34.68 (-0.06)	1.79 (-0.05)	0.76 (0.0)	-326	18.91	-370	21.46	4	0.23	1724	32.05	32.25	32.4	31.9
2024-11-19	34.74 (-0.05)	1.84 (-0.04)	0.76 (-0.01)	-293	16.21	-288	15.94	-21	1.16	1807	32.35	32.2	32.5	31.9
2024-11-18	34.79 (-0.05)	1.88 (-0.02)	0.77 (0.0)	-317	19.64	-136	8.43	9	0.56	1614	32.2	32.25	32.35	31.9
2024-11-15	34.84 (-0.1)	1.9 (+0.01)	0.77 (+0.01)	-282	16.78	92	5.47	59	3.51	1681	32.3	31.8	32.35	31.8
2024-11-14	34.94 (-0.09)	1.89 (+0.04)	0.76 (0.0)	-890	27.48	269	8.31	10	0.31	3239	32.0	31.7	32.2	31.7
2024-11-13	35.03 (-0.52)	1.85 (+0.01)	0.76 (0.0)	-3800	39.9	122	1.28	-37	0.39	9525	31.65	32.3	32.7	31.65
2024-11-12	35.55 (-0.09)	1.84 (+0.03)	0.76 (0.0)	-759	23.85	198	6.22	0	0.0	3182	32.95	33.0	33.0	32.5
2024-11-11	35.64 (-0.12)	1.81 (-0.01)	0.76 (0.0)	-901	26.87	-65	1.94	-1	0.03	3353	33.45	33.9	33.9	33.0
2024-11-08	35.76 (-0.36)	1.82 (+0.01)	0.76 (0.0)	-2339	43.25	56	1.04	-4	0.07	5408	33.85	35.0	35.0	33.85
2024-11-07	36.12 (-0.16)	1.81 (+0.09)	0.76 (0.0)	-1270	46.03	634	22.98	3	0.11	2759	34.9	34.4	35.0	34.2
2024-11-06	36.28 (-0.45)	1.72 (+0.04)	0.76 (-0.05)	-3454	57.28	322	5.34	-341	5.66	6030	34.6	35.25	35.25	34.3
2024-11-05	36.73 (-0.09)	1.68 (+0.05)	0.81 (0.0)	-773	52.66	378	25.75	2	0.14	1468	35.65	36.0	36.05	35.6
2024-11-04	36.82 (-0.03)	1.63 (+0.04)	0.81 (0.0)	-301	24.45	297	24.13	-49	3.98	1231	35.95	36.15	36.2	35.65
2024-11-01	36.85 (-0.02)	1.59 (+0.02)	0.81 (-0.01)	-134	7.34	127	6.96	-25	1.37	1826	36.1	35.0	36.1	34.5
2024-10-30	36.87 (+0.02)	1.57 (+0.01)	0.82 (0.0)	35	3.24	51	4.73	2	0.19	1079	35.6	35.55	35.85	35.4
2024-10-29	36.85 (-0.3)	1.56 (+0.02)	0.82 (-0.01)	-1489	59.06	123	4.88	-77	3.05	2521	35.35	36.0	36.0	35.2
2024-10-28	37.15 (-0.04)	1.54 (0.0)	0.83 (0.0)	-438	37.18	43	3.65	24	2.04	1178	36.0	36.3	36.45	35.85
2024-10-25	37.19 (+0.02)	1.54 (0.0)	0.83 (+0.01)	172	18.05	22	2.31	4	0.42	953	36.3	36.15	36.35	35.9
2024-10-24	37.17 (-0.09)	1.54 (+0.01)	0.82 (0.0)	-904	56.32	22	1.37	-1	0.06	1605	36.0	36.6	36.6	36.0
2024-10-23	37.26 (0.0)	1.53 (-0.01)	0.82 (-0.01)	-29	2.25	-38	2.95	-66	5.12	1289	36.5	36.55	36.9	36.5
2024-10-22	37.26 (0.0)	1.54 (-0.01)	0.83 (0.0)	-136	8.25	-96	5.82	12	0.73	1649	36.55	36.65	36.8	36.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	37.26 (-0.01)	1.55 (-0.01)	0.83 (0.0)	93	10.53	-88	9.97	8	0.91	883	36.6	36.3	36.6	36.15
2024-10-18	37.27 (-0.03)	1.56 (-0.02)	0.83 (0.0)	-252	23.31	-97	8.97	40	3.7	1081	36.3	36.65	36.65	36.2
2024-10-17	37.3 (-0.11)	1.58 (-0.01)	0.83 (+0.01)	-948	48.47	-80	4.09	24	1.23	1956	36.45	36.5	36.85	36.45
2024-10-16	37.41 (+0.02)	1.59 (+0.01)	0.82 (-0.01)	-43	1.22	82	2.32	-73	2.07	3534	36.7	36.05	36.8	35.8
2024-10-15	37.39 (-0.07)	1.58 (+0.01)	0.83 (-0.01)	-524	27.98	36	1.92	-41	2.19	1873	36.2	36.55	36.85	36.2
2024-10-14	37.46 (-0.04)	1.57 (0.0)	0.84 (0.0)	-391	21.61	53	2.93	-31	1.71	1809	36.45	36.5	36.65	36.2
2024-10-11	37.5 (-0.16)	1.57 (+0.02)	0.84 (-0.01)	-1190	38.47	93	3.01	-23	0.74	3093	36.65	37.1	37.1	36.35
2024-10-09	37.66 (-0.05)	1.55 (0.0)	0.85 (0.0)	-431	19.22	4	0.18	-13	0.58	2243	37.25	37.6	37.65	37.0
2024-10-08	37.71 (-0.13)	1.55 (+0.01)	0.85 (0.0)	-1431	56.34	109	4.29	-9	0.35	2540	37.5	38.0	38.0	37.3
2024-10-07	37.84 (+0.04)	1.54 (+0.01)	0.85 (0.0)	363	14.49	26	1.04	8	0.32	2505	38.0	37.8	38.25	37.7
2024-10-04	37.8 (-0.16)	1.53 (+0.02)	0.85 (0.0)	-1512	56.33	183	6.82	-33	1.23	2684	37.3	37.6	38.0	37.3
2024-10-01	37.96 (-0.03)	1.51 (+0.01)	0.85 (-0.02)	-296	17.44	71	4.18	-103	6.07	1697	37.6	37.8	37.85	37.45
2024-09-30	37.99 (-0.11)	1.5 (+0.01)	0.87 (+0.01)	-958	25.61	40	1.07	37	0.99	3741	37.5	37.85	38.1	37.5
2024-09-27	38.1 (-0.58)	1.49 (0.0)	0.86 (+0.04)	-4009	36.18	24	0.22	307	2.77	11081	37.65	37.35	38.1	37.25
2024-09-26	38.68 (-0.08)	1.49 (0.0)	0.82 (+0.01)	-576	27.45	-2	0.1	39	1.86	2098	36.95	37.25	37.6	36.95
2024-09-25	38.76 (-0.06)	1.49 (0.0)	0.81 (0.0)	-297	8.85	-2	0.06	49	1.46	3356	36.9	37.05	37.55	36.9
2024-09-24	38.82 (-0.2)	1.49 (0.0)	0.81 (0.0)	-1410	55.45	22	0.87	10	0.39	2543	36.65	37.2	37.25	36.65
2024-09-23	39.02 (-0.06)	1.49 (0.0)	0.81 (+0.01)	-276	20.41	-6	0.44	22	1.63	1352	37.05	36.75	37.25	36.75
2024-09-20	39.08 (-0.16)	1.49 (0.0)	0.8 (0.0)	-944	18.94	4	0.08	2	0.04	4983	37.0	37.4	37.75	37.0
2024-09-19	39.24 (-0.15)	1.49 (+0.01)	0.8 (0.0)	-1099	52.13	40	1.9	32	1.52	2108	37.0	37.0	37.1	36.35
2024-09-18	39.39 (-0.14)	1.48 (0.0)	0.8 (0.0)	-988	38.73	5	0.2	7	0.27	2551	36.8	37.2	37.4	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	39.53 (-0.04)	1.48 (0.0)	0.8 (0.0)	-246	21.12	11	0.94	10	0.86	1165	37.2	36.85	37.3	36.85
2024-09-13	39.57 (0.0)	1.48 (0.0)	0.8 (+0.01)	-35	1.37	18	0.7	70	2.73	2562	36.75	36.3	36.95	36.25
2024-09-12	39.57 (-0.08)	1.48 (+0.01)	0.79 (+0.01)	-646	26.38	20	0.82	31	1.27	2449	36.2	36.4	36.6	36.1
2024-09-11	39.65 (-0.02)	1.47 (0.0)	0.78 (+0.01)	-111	4.19	49	1.85	80	3.02	2651	36.05	35.5	36.35	35.4
2024-09-10	39.67 (-0.33)	1.47 (0.0)	0.77 (0.0)	-2357	49.03	14	0.29	-33	0.69	4807	35.05	36.3	36.4	35.05
2024-09-09	40.0 (-0.09)	1.47 (+0.01)	0.77 (-0.01)	-471	20.32	74	3.19	-63	2.72	2318	36.3	35.5	36.3	35.3
2024-09-06	40.09 (-0.16)	1.46 (+0.02)	0.78 (-0.01)	-1392	45.59	77	2.52	-20	0.66	3053	36.1	36.2	36.25	35.7
2024-09-05	40.25 (-0.3)	1.44 (+0.01)	0.79 (0.0)	-2772	68.46	113	2.79	-45	1.11	4049	36.05	36.55	36.95	36.0
2024-09-04	40.55 (-0.57)	1.43 (+0.03)	0.79 (-0.01)	-4329	68.85	234	3.72	-90	1.43	6288	36.45	36.6	37.05	36.0
2024-09-03	41.12 (-0.28)	1.4 (+0.01)	0.8 (0.0)	-2129	58.78	40	1.1	4	0.11	3622	38.1	38.6	38.8	38.1
2024-09-02	41.4 (-0.26)	1.39 (0.0)	0.8 (0.0)	-1811	38.44	1	0.02	60	1.27	4711	38.5	38.35	38.9	38.2
2024-08-30	41.66 (-0.22)	1.39 (0.0)	0.8 (+0.01)	-1588	31.38	4	0.08	28	0.55	5060	38.15	37.65	38.45	37.65
2024-08-29	41.88 (-0.05)	1.39 (0.0)	0.79 (0.0)	-320	13.78	4	0.17	-10	0.43	2322	37.55	37.25	37.7	37.0
2024-08-28	41.93 (-0.22)	1.39 (0.0)	0.79 (0.0)	-1560	64.38	10	0.41	9	0.37	2423	37.4	37.5	37.95	37.35
2024-08-27	42.15 (-0.11)	1.39 (0.0)	0.79 (0.0)	-845	44.76	0	0.0	-7	0.37	1888	37.55	37.5	37.7	37.25
2024-08-26	42.26 (-0.02)	1.39 (0.0)	0.79 (0.0)	-126	5.37	-3	0.13	-4	0.17	2347	37.5	37.5	38.1	37.5
2024-08-23	42.28 (-0.19)	1.39 (0.0)	0.79 (-0.01)	-1406	46.87	5	0.17	-15	0.5	3000	37.3	37.45	37.45	36.9
2024-08-22	42.47 (-0.08)	1.39 (0.0)	0.8 (0.0)	-477	16.81	3	0.11	-8	0.28	2837	37.5	37.6	37.95	37.3
2024-08-21	42.55 (-0.14)	1.39 (0.0)	0.8 (0.0)	-1000	39.02	-1	0.04	9	0.35	2563	37.35	37.5	37.85	37.25
2024-08-20	42.69 (-0.11)	1.39 (0.0)	0.8 (0.0)	-863	31.27	-3	0.11	3	0.11	2760	37.5	37.4	37.85	37.15
2024-08-19	42.8 (-0.14)	1.39 (0.0)	0.8 (0.0)	-994	46.19	0	0.0	-28	1.3	2152	37.3	37.6	37.65	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	42.94 (-0.32)	1.39 (0.0)	0.8 (0.0)	-2316	59.55	-17	0.44	20	0.51	3889	37.55	38.05	38.35	37.55
2024-08-15	43.26 (-0.2)	1.39 (0.0)	0.8 (0.0)	-1474	45.45	-12	0.37	-9	0.28	3243	37.75	38.15	38.2	37.7
2024-08-14	43.46 (-0.69)	1.39 (0.0)	0.8 (-0.01)	-5239	60.25	28	0.32	-125	1.44	8695	38.15	39.0	39.3	37.85
2024-08-13	44.15 (+0.05)	1.39 (+0.01)	0.81 (-0.01)	304	14.88	33	1.62	-12	0.59	2043	39.95	39.05	39.95	38.95
2024-08-12	44.1 (+0.02)	1.38 (0.0)	0.82 (0.0)	132	10.88	44	3.63	-42	3.46	1213	38.95	38.0	38.95	37.95
2024-08-09	44.08 (+0.01)	1.38 (+0.01)	0.82 (-0.01)	-88	6.96	32	2.53	-81	6.41	1264	37.6	37.6	38.1	37.4
2024-08-08	44.07 (-0.02)	1.37 (+0.01)	0.83 (0.0)	-254	20.27	86	6.86	-2	0.16	1253	37.15	37.1	37.5	36.75
2024-08-07	44.09 (+0.04)	1.36 (0.0)	0.83 (0.0)	334	23.21	6	0.42	-2	0.14	1439	37.85	36.1	37.85	36.1
2024-08-06	44.05 (0.0)	1.36 (+0.02)	0.83 (-0.01)	-193	7.73	125	5.01	-25	1.0	2496	36.4	36.6	36.85	34.35
2024-08-05	44.05 (-0.03)	1.34 (+0.01)	0.84 (-0.03)	-356	9.59	99	2.67	-242	6.52	3713	36.15	38.55	38.55	35.85
2024-08-02	44.08 (-0.12)	1.33 (-0.01)	0.87 (-0.01)	-1009	47.59	-106	5.0	-44	2.08	2120	39.55	39.8	40.1	39.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	32.88 (+0.02)	0.1 (0.0)	0.66 (+0.01)	74	2.5	0	0.0	51	1.73	2955	26.55	26.55	26.6	26.0
2025-07-25	32.86 (+0.13)	0.1 (-0.01)	0.65 (+0.01)	563	7.88	-18	0.25	47	0.66	7143	26.45	27.25	27.25	26.05
2025-07-18	32.73 (+0.14)	0.11 (0.0)	0.64 (0.0)	738	12.07	-27	0.44	35	0.57	6112	27.25	26.45	27.9	25.75
2025-07-11	32.59 (-0.01)	0.11 (-0.02)	0.64 (-0.01)	-266	4.75	-157	2.8	-47	0.84	5603	26.55	27.0	27.25	26.35
2025-07-04	32.6 (+0.38)	0.13 (0.0)	0.65 (+0.02)	-556	9.91	-10	0.18	78	1.39	5612	27.0	27.15	27.75	26.3
2025-06-27	32.22 (-0.32)	0.13 (-0.01)	0.63 (-0.02)	467	4.83	-26	0.27	-142	1.47	9660	27.15	27.65	28.3	26.65
2025-06-20	32.54 (-9.99)	0.14 (0.0)	0.65 (-0.03)	983	16.49	-1	0.02	-186	3.12	5961	27.95	28.2	29.0	27.6
2025-06-13	42.53 (+0.45)	0.14 (+0.01)	0.68 (+0.02)	-1021	11.99	0	0.0	117	1.37	8517	28.4	29.45	30.0	28.4
2025-06-06	42.08 (+0.97)	0.13 (-1.18)	0.66 (0.0)	8129	40.57	-8529	42.56	-42	0.21	20039	29.45	28.05	29.45	27.1
2025-05-29	41.11 (-0.05)	1.31 (-0.13)	0.66 (-0.03)	518	8.88	-957	16.41	-192	3.29	5833	28.4	28.45	28.75	28.0
2025-05-23	41.16 (+9.88)	1.44 (-0.01)	0.69 (0.0)	-1514	19.42	-72	0.92	-7	0.09	7796	28.45	28.3	28.75	27.9
2025-05-16	31.28 (+0.17)	1.45 (0.0)	0.69 (+0.01)	1520	11.36	-25	0.19	27	0.2	13385	28.5	26.55	28.7	26.55
2025-05-09	31.11 (+0.21)	1.45 (-0.32)	0.68 (-0.01)	1937	23.11	-2329	27.78	-36	0.43	8383	26.4	27.0	27.1	25.55
2025-05-02	30.9 (+0.12)	1.77 (-0.1)	0.69 (0.0)	958	12.0	-742	9.29	7	0.09	7984	26.55	26.0	27.45	26.0
2025-04-25	30.78 (+0.11)	1.87 (-0.01)	0.69 (0.0)	756	9.03	-5	0.06	-12	0.14	8375	26.0	25.45	26.15	23.95
2025-04-18	30.67 (-0.37)	1.88 (-0.01)	0.69 (-0.01)	-2614	16.86	-114	0.74	-81	0.52	15506	25.3	26.75	26.75	24.7
2025-04-11	31.04 (+0.61)	1.89 (-0.01)	0.7 (0.0)	4440	16.76	-65	0.25	38	0.14	26496	25.65	26.25	26.25	21.3
2025-04-02	30.43 (-0.59)	1.9 (0.0)	0.7 (-0.04)	-3375	38.22	-2	0.02	-290	3.28	8830	29.15	29.1	29.45	28.4
2025-03-28	31.02 (-0.4)	1.9 (-0.01)	0.74 (-0.01)	-3027	36.74	-35	0.42	-68	0.83	8238	30.0	31.05	31.1	30.0
2025-03-21	31.42 (-0.19)	1.91 (-0.01)	0.75 (+0.02)	-1515	22.07	-102	1.49	129	1.88	6866	30.95	31.05	31.6	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	31.61 (-0.22)	1.92 (-0.02)	0.73 (-0.01)	-2149	23.9	-116	1.29	-82	0.91	8993	30.85	30.85	31.4	29.95
2025-03-07	31.83 (-0.52)	1.94 (-0.02)	0.74 (-0.01)	-4970	41.49	-146	1.22	-105	0.88	11979	30.75	31.85	31.85	30.45
2025-02-27	32.35 (-0.4)	1.96 (-0.05)	0.75 (-0.01)	-3951	25.54	-393	2.54	-22	0.14	15469	32.05	33.95	34.5	31.8
2025-02-21	32.75 (+0.05)	2.01 (-0.06)	0.76 (0.0)	677	6.49	-432	4.14	-47	0.45	10434	34.15	33.3	34.45	33.0
2025-02-14	32.7 (-0.14)	2.07 (-0.05)	0.76 (0.0)	-1042	8.43	-390	3.16	35	0.28	12361	33.1	31.7	33.3	31.7
2025-02-07	32.84 (-0.28)	2.12 (-0.04)	0.76 (-0.01)	-1816	15.16	-267	2.23	-106	0.89	11977	31.9	30.8	32.2	30.3
2025-01-22	33.12 (-0.05)	2.16 (-0.01)	0.77 (+0.01)	-336	3.78	-58	0.65	113	1.27	8878	31.95	30.3	33.05	30.15
2025-01-17	33.17 (+0.06)	2.17 (-0.01)	0.76 (0.0)	367	5.12	-92	1.28	-28	0.39	7162	30.3	29.85	30.35	29.05
2025-01-10	33.11 (-0.1)	2.18 (-0.02)	0.76 (+0.01)	-487	9.5	-146	2.85	49	0.96	5124	30.3	30.9	31.3	30.1
2025-01-03	33.21 (-0.09)	2.2 (-0.01)	0.75 (-0.01)	-727	40.43	-15	0.83	-60	3.34	1798	30.85	31.35	31.55	30.85
2024-12-31	33.3 (-0.02)	2.21 (+0.02)	0.76 (0.0)	-1388	19.65	976	13.82	-106	1.5	7062	41.4	42.25	42.4	41.35
2024-12-27	33.32 (-0.09)	2.19 (+0.04)	0.76 (0.0)	-325	6.82	266	5.59	55	1.15	4762	31.65	31.1	32.05	31.1
2024-12-20	33.41 (-0.21)	2.15 (+0.18)	0.76 (0.0)	-1682	11.86	1301	9.18	-42	0.3	14177	31.35	30.45	31.75	29.9
2024-12-13	33.62 (-0.41)	1.97 (-0.04)	0.76 (0.0)	-2916	29.9	-258	2.65	-25	0.26	9753	30.5	32.15	32.15	30.2
2024-12-06	34.03 (-0.24)	2.01 (+0.06)	0.76 (0.0)	-1622	20.82	442	5.67	6	0.08	7791	32.15	32.35	32.65	32.0
2024-11-29	34.27 (-0.41)	1.95 (+0.15)	0.76 (0.0)	-2438	29.02	1118	13.31	-7	0.08	8400	32.05	32.3	32.95	31.1
2024-11-22	34.68 (-0.16)	1.8 (-0.1)	0.76 (-0.01)	-1434	18.21	-776	9.86	-3	0.04	7874	32.2	32.25	32.5	31.55
2024-11-15	34.84 (-0.92)	1.9 (+0.08)	0.77 (+0.01)	-6632	31.61	616	2.94	31	0.15	20981	32.3	33.9	33.9	31.65
2024-11-08	35.76 (-1.09)	1.82 (+0.23)	0.76 (-0.05)	-8137	48.15	1687	9.98	-389	2.3	16898	33.85	36.15	36.2	33.85
2024-11-01	36.85 (-0.34)	1.59 (+0.05)	0.81 (-0.02)	-2026	30.67	344	5.21	-76	1.15	6605	36.1	36.3	36.45	34.5
2024-10-25	37.19 (-0.08)	1.54 (-0.02)	0.83 (0.0)	-804	12.6	-178	2.79	-43	0.67	6381	36.3	36.3	36.9	35.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	37.27 (-0.23)	1.56 (-0.01)	0.83 (-0.01)	-2158	21.04	-6	0.06	-81	0.79	10256	36.3	36.5	36.85	35.8
2024-10-11	37.5 (-0.3)	1.57 (+0.04)	0.84 (-0.01)	-2689	25.9	232	2.23	-37	0.36	10382	36.65	37.8	38.25	36.35
2024-10-04	37.8 (-0.3)	1.53 (+0.04)	0.85 (-0.01)	-2766	34.05	294	3.62	-99	1.22	8124	37.3	37.85	38.1	37.3
2024-09-27	38.1 (-0.98)	1.49 (0.0)	0.86 (+0.06)	-6568	32.15	36	0.18	427	2.09	20432	37.65	36.75	38.1	36.65
2024-09-20	39.08 (-0.49)	1.49 (+0.01)	0.8 (0.0)	-3277	30.32	60	0.56	51	0.47	10807	37.0	36.85	37.75	36.35
2024-09-13	39.57 (-0.52)	1.48 (+0.02)	0.8 (+0.02)	-3620	24.48	175	1.18	85	0.57	14790	36.75	35.5	36.95	35.05
2024-09-06	40.09 (-1.57)	1.46 (+0.07)	0.78 (-0.02)	-12433	57.23	465	2.14	-91	0.42	21725	36.1	38.35	38.9	35.7
2024-08-30	41.66 (-0.62)	1.39 (0.0)	0.8 (+0.01)	-4439	31.61	15	0.11	16	0.11	14041	38.15	37.5	38.45	37.0
2024-08-23	42.28 (-0.66)	1.39 (0.0)	0.79 (-0.01)	-4740	35.6	4	0.03	-39	0.29	13313	37.3	37.6	37.95	36.9
2024-08-16	42.94 (-1.14)	1.39 (+0.01)	0.8 (-0.02)	-8593	45.02	76	0.4	-168	0.88	19087	37.55	38.0	39.95	37.55
2024-08-09	44.08 (0.0)	1.38 (+0.05)	0.82 (-0.05)	-557	5.48	348	3.42	-352	3.46	10167	37.6	38.55	38.55	34.35
2024-08-02	44.08 (-0.42)	1.33 (+0.02)	0.87 (0.0)	-3223	32.7	155	1.57	-5	0.05	9855	39.55	40.6	40.65	39.15
2024-07-26	44.5 (-0.06)	1.31 (+0.81)	0.87 (0.0)	-1320	16.39	290	3.6	4	0.05	8052	40.65	41.55	41.55	39.15
2024-07-19	44.56 (-0.19)	0.5 (-0.07)	0.87 (0.0)	-1679	12.16	-550	3.98	-17	0.12	13811	41.7	43.6	43.6	41.55
2024-07-12	44.75 (-0.17)	0.57 (+0.05)	0.87 (0.0)	-1201	9.22	386	2.96	-12	0.09	13026	43.6	43.6	43.95	42.55
2024-07-05	44.92 (-0.17)	0.52 (+0.04)	0.87 (+0.01)	1062	10.18	277	2.65	138	1.32	10437	43.3	42.95	43.3	42.1
2024-06-28	45.09 (-0.14)	0.48 (+0.03)	0.86 (+0.09)	-849	4.3	236	1.2	629	3.19	19731	42.9	45.7	45.7	42.0
2024-06-21	45.23 (-0.24)	0.45 (+0.01)	0.77 (+0.09)	-1552	10.42	75	0.5	669	4.49	14894	45.7	45.1	45.8	44.55
2024-06-14	45.47 (-0.29)	0.44 (+0.08)	0.68 (+0.01)	-1920	18.68	567	5.52	48	0.47	10276	44.8	44.25	44.95	43.5
2024-06-07	45.76 (-0.26)	0.36 (+0.02)	0.67 (0.0)	-2055	20.0	145	1.41	26	0.25	10274	44.0	44.65	44.7	43.4
2024-05-31	46.02 (-0.08)	0.34 (-0.21)	0.67 (+0.01)	-517	2.72	-1503	7.9	51	0.27	19031	44.2	44.3	45.8	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	46.1 (+1.84)	0.55 (-2.55)	0.66 (0.0)	14140	35.84	-18583	47.1	26	0.07	39453	44.15	43.15	45.75	43.15
2024-05-17	44.26 (+0.32)	3.1 (-0.65)	0.66 (-0.03)	2404	11.5	-4688	22.43	-210	1.0	20900	43.2	43.15	44.2	42.7
2024-05-10	43.94 (-0.82)	3.75 (+0.23)	0.69 (0.0)	-6680	33.21	1630	8.1	-4	0.02	20116	43.4	45.8	46.1	43.2
2024-05-03	44.76 (+0.09)	3.52 (-0.11)	0.69 (+0.01)	343	3.78	-746	8.21	26	0.29	9081	45.5	46.95	47.1	45.5
2024-04-26	44.67 (-0.1)	3.63 (+0.29)	0.68 (0.0)	-741	6.65	1180	10.59	33	0.3	11140	46.6	45.1	47.3	44.75
2024-04-19	44.77 (-0.15)	3.34 (+0.32)	0.68 (-0.06)	-865	5.96	2339	16.11	-416	2.87	14516	45.65	48.65	48.65	44.85
2024-04-12	44.92 (+0.59)	3.02 (-0.33)	0.74 (-0.02)	4288	23.51	-2376	13.03	-205	1.12	18241	48.7	49.05	49.65	48.0
2024-04-03	44.33 (+0.13)	3.35 (-0.07)	0.76 (-0.02)	919	9.08	-552	5.46	-138	1.36	10118	49.25	50.1	50.4	48.6
2024-03-29	44.2 (-1.1)	3.42 (+1.68)	0.78 (0.0)	-8019	14.74	12274	22.56	-4	0.01	54410	50.0	50.7	52.8	47.7
2024-03-22	45.3 (+0.11)	1.74 (+0.95)	0.78 (0.0)	748	1.71	6882	15.71	14	0.03	43801	50.9	48.05	52.5	47.95
2024-03-15	45.19 (+0.84)	0.79 (0.0)	0.78 (-0.01)	5912	23.05	7	0.03	-37	0.14	25645	47.65	47.05	48.8	46.55
2024-03-08	44.35 (+1.45)	0.79 (-0.01)	0.79 (+0.05)	10517	27.52	-42	0.11	357	0.93	38222	46.9	44.4	48.0	44.35
2024-03-01	42.9 (+0.3)	0.8 (-0.01)	0.74 (+0.04)	2571	17.67	-140	0.96	247	1.7	14549	43.95	43.2	44.5	42.9
2024-02-23	42.6 (+0.46)	0.81 (-0.12)	0.7 (+0.02)	3357	19.64	-819	4.79	157	0.92	17090	43.25	43.65	44.6	42.75
2024-02-16	42.14 (+0.33)	0.93 (0.0)	0.68 (-0.02)	2382	29.25	-26	0.32	-152	1.87	8144	43.5	44.2	44.2	42.85
2024-02-05	41.81 (+0.01)	0.93 (0.0)	0.7 (0.0)	14	1.02	-13	0.94	13	0.94	1379	41.7	41.85	41.85	41.4
2024-02-02	41.8 (-0.01)	0.93 (-0.01)	0.7 (0.0)	176	2.67	-51	0.77	9	0.14	6599	41.95	42.95	42.95	41.75
2024-01-26	41.81 (+0.26)	0.94 (-0.88)	0.7 (-0.01)	1801	16.6	-92	0.85	-109	1.0	10851	42.6	44.1	44.5	42.4
2024-01-19	41.55 (+0.3)	1.82 (+0.09)	0.71 (+0.04)	2340	10.75	695	3.19	323	1.48	21771	43.7	43.0	44.2	42.3
2024-01-12	41.25 (-0.61)	1.73 (+0.35)	0.67 (+0.03)	-2606	10.9	1675	7.01	286	1.2	23904	42.8	41.45	43.9	40.8
2023-12-29	41.86 (+0.04)	1.38 (+0.16)	0.64 (0.0)	-617	6.62	1112	11.94	38	0.41	9315	42.25	42.9	43.95	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	41.82 (-0.11)	1.22 (+0.21)	0.64 (-0.01)	-911	4.91	1566	8.44	-92	0.5	18555	42.45	43.1	44.4	41.5
2023-12-15	41.93 (+0.69)	1.01 (+0.19)	0.65 (0.0)	4854	19.83	1387	5.67	5	0.02	24477	43.1	42.6	44.8	42.0
2023-12-08	41.24 (+0.35)	0.82 (+0.19)	0.65 (-0.02)	3343	15.03	1371	6.16	-167	0.75	22239	42.45	41.0	42.8	40.95
2023-12-01	40.89 (+0.31)	0.63 (+0.13)	0.67 (+0.01)	2555	17.36	956	6.5	75	0.51	14716	41.1	39.5	41.4	39.5
2023-11-24	40.58 (+0.41)	0.5 (-0.01)	0.66 (-0.01)	3046	25.32	-113	0.94	-41	0.34	12031	39.4	38.9	40.15	38.7
2023-11-17	40.17 (+0.2)	0.51 (-0.02)	0.67 (-0.01)	1881	16.33	-115	1.0	-63	0.55	11517	38.7	38.3	38.8	37.95
2023-11-10	39.97 (-1.04)	0.53 (-0.04)	0.68 (0.0)	-8143	39.02	-321	1.54	-38	0.18	20868	37.75	38.0	38.4	37.0
2023-11-03	41.01 (-0.98)	0.57 (+0.04)	0.68 (-0.13)	-7124	24.95	312	1.09	-924	3.24	28555	37.95	40.95	42.25	37.9
2023-10-27	41.99 (+0.54)	0.53 (-0.01)	0.81 (+0.14)	3960	8.19	11	0.02	989	2.05	48329	40.9	40.2	43.8	40.2
2023-10-20	41.45 (+0.25)	0.54 (+0.1)	0.67 (+0.02)	1505	11.67	675	5.23	155	1.2	12899	39.85	38.7	40.0	38.1
2023-10-13	41.2 (+0.12)	0.44 (-0.01)	0.65 (0.0)	891	15.15	-34	0.58	33	0.56	5881	39.05	38.55	39.35	38.1
2023-10-06	41.08 (+0.01)	0.45 (0.0)	0.65 (0.0)	-141	3.19	15	0.34	-6	0.14	4415	38.0	37.55	38.2	37.15
2023-09-28	41.07 (-0.19)	0.45 (+0.02)	0.65 (-0.01)	-1325	32.41	107	2.62	-90	2.2	4088	37.4	38.3	38.55	37.2
2023-09-22	41.26 (+0.04)	0.43 (+0.07)	0.66 (-0.02)	255	3.51	485	6.67	-158	2.17	7275	38.5	39.0	39.8	37.65
2023-09-15	41.22 (+0.07)	0.36 (+0.01)	0.68 (-0.01)	818	8.75	114	1.22	-57	0.61	9351	39.2	39.8	39.9	38.8
2023-09-08	41.15 (+0.58)	0.35 (+0.06)	0.69 (+0.01)	4420	23.21	423	2.22	72	0.38	19040	39.6	38.8	40.7	38.3
2023-09-01	40.57 (-0.09)	0.29 (+0.12)	0.68 (+0.03)	191	0.92	895	4.3	261	1.25	20813	38.5	37.4	38.7	37.2
2023-08-25	40.66 (+0.36)	0.17 (0.0)	0.65 (-0.01)	2219	28.35	3	0.04	-107	1.37	7826	37.05	36.65	37.4	36.2
2023-08-18	40.3 (+0.02)	0.17 (+0.01)	0.66 (0.0)	-164	2.23	55	0.75	-33	0.45	7355	36.3	37.0	37.0	35.3
2023-08-11	40.28 (+0.27)	0.16 (+0.01)	0.66 (-0.02)	2065	15.55	93	0.7	-92	0.69	13279	37.05	36.35	37.6	36.2
2023-08-04	40.01 (-0.14)	0.15 (0.0)	0.68 (+0.01)	-1421	14.24	3	0.03	33	0.33	9979	36.3	36.3	36.6	35.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	40.15 (+0.06)	0.15 (-0.02)	0.67 (-0.17)	265	3.08	-144	1.67	-1219	14.15	8616	36.1	36.3	36.3	35.05
2023-07-21	40.09 (+0.27)	0.17 (-0.05)	0.84 (-0.18)	1593	12.79	-393	3.15	-1290	10.35	12458	36.0	35.4	36.55	35.15
2023-07-14	39.82 (0.0)	0.22 (0.0)	1.02 (-0.01)	-641	6.6	2	0.02	-79	0.81	9714	35.45	35.2	35.45	34.55
2023-07-07	39.82 (-0.04)	0.22 (-0.7)	1.03 (-0.02)	-411	2.44	-4986	29.62	-123	0.73	16832	35.25	36.65	36.8	35.15
2023-06-30	39.86 (-0.22)	0.92 (+0.09)	1.05 (+0.05)	-768	3.52	675	3.09	316	1.45	21835	36.5	39.85	40.0	36.2
2023-06-21	40.08 (+0.22)	0.83 (-0.7)	1.0 (0.0)	2604	26.41	-5100	51.72	-15	0.15	9861	39.35	39.45	39.5	38.65
2023-06-16	39.86 (-0.12)	1.53 (-0.37)	1.0 (+0.08)	-1996	11.9	-2697	16.08	634	3.78	16773	39.45	39.6	40.8	38.75
2023-06-09	39.98 (-0.44)	1.9 (+0.45)	0.92 (+0.11)	-3180	22.86	3326	23.91	763	5.49	13909	40.05	40.6	41.0	39.8
2023-06-02	40.42 (-0.13)	1.45 (-0.03)	0.81 (+0.14)	284	1.56	-236	1.29	1015	5.56	18244	40.15	40.05	41.05	38.85
2023-05-26	40.55 (+0.49)	1.48 (+0.09)	0.67 (+0.05)	3667	33.9	602	5.56	401	3.71	10818	39.5	38.5	39.5	38.2
2023-05-19	40.06 (+0.15)	1.39 (+0.02)	0.62 (+0.09)	380	5.89	182	2.82	673	10.43	6452	38.4	37.75	38.7	37.45
2023-05-12	39.91 (+0.23)	1.37 (+0.03)	0.53 (-0.01)	2256	21.65	217	2.08	-77	0.74	10418	37.75	38.4	39.0	37.35
2023-05-05	39.68 (+0.22)	1.34 (+0.01)	0.54 (0.0)	1560	27.29	72	1.26	-63	1.1	5717	38.1	37.25	38.25	36.95
2023-04-28	39.46 (0.0)	1.33 (-0.27)	0.54 (0.0)	485	4.61	-1950	18.54	20	0.19	10519	37.0	37.3	37.65	36.1
2023-04-21	39.46 (-0.1)	1.6 (-0.03)	0.54 (-0.01)	-228	2.47	-240	2.6	-61	0.66	9247	37.3	38.85	39.1	37.3
2023-04-14	39.56 (+0.05)	1.63 (0.0)	0.55 (-0.01)	464	3.26	13	0.09	-99	0.7	14218	38.85	38.6	39.3	38.05
2023-04-07	39.51 (-0.12)	1.63 (0.0)	0.56 (+0.02)	-792	9.56	-7	0.08	207	2.5	8285	38.6	38.3	39.4	38.05
2023-03-31	39.63 (+0.35)	1.63 (+0.03)	0.54 (+0.04)	2480	21.31	156	1.34	229	1.97	11637	38.35	37.05	38.9	36.65
2023-03-24	39.28 (+0.18)	1.6 (0.0)	0.5 (-0.01)	1481	22.74	37	0.57	-61	0.94	6513	37.05	36.0	37.25	36.0
2023-03-17	39.1 (-0.1)	1.6 (+0.07)	0.51 (-0.02)	-1020	8.74	499	4.28	-109	0.93	11665	35.95	36.85	36.95	35.5
2023-03-10	39.2 (+0.23)	1.53 (+0.09)	0.53 (-0.01)	1560	11.1	642	4.57	-120	0.85	14052	37.3	36.95	37.8	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	38.97 (-0.01)	1.44 (+0.03)	0.54 (-0.03)	294	2.86	212	2.07	-208	2.03	10265	36.7	35.65	36.8	35.3
2023-02-24	38.98 (+0.25)	1.41 (+0.02)	0.57 (+0.04)	1783	9.26	124	0.64	308	1.6	19259	36.4	35.6	37.2	35.4
2023-02-17	38.73 (+0.08)	1.39 (-0.1)	0.53 (-0.01)	518	6.61	-705	9.0	-45	0.57	7831	35.6	35.6	35.85	34.9
2023-02-10	38.65 (+0.35)	1.49 (0.0)	0.54 (-0.03)	2718	25.62	29	0.27	-246	2.32	10607	35.9	36.0	36.1	35.15
2023-02-03	38.3 (+0.68)	1.49 (-0.04)	0.57 (+0.02)	5808	24.62	-312	1.32	181	0.77	23592	36.2	34.05	36.3	33.75
2023-01-17	37.62 (+0.21)	1.53 (0.0)	0.55 (0.0)	1474	48.68	-10	0.33	-45	1.49	3028	33.65	33.15	33.8	33.1
2023-01-13	37.41 (+0.13)	1.53 (0.0)	0.55 (0.0)	985	13.78	9	0.13	6	0.08	7148	32.95	33.5	34.25	32.95
2023-01-06	37.28 (+0.12)	1.53 (+0.01)	0.55 (0.0)	413	6.48	65	1.02	12	0.19	6374	33.35	33.25	33.75	32.8
2022-12-30	37.16 (-0.16)	1.52 (+0.12)	0.55 (-0.02)	-1000	16.17	1107	17.9	-134	2.17	6183	33.5	33.0	33.5	31.65
2022-12-23	37.32 (-0.23)	1.4 (+0.11)	0.57 (-0.03)	-1712	20.63	767	9.24	-241	2.9	8297	32.9	33.0	33.6	32.0
2022-12-16	37.55 (-0.21)	1.29 (+0.04)	0.6 (-0.01)	-1148	17.29	312	4.7	-42	0.63	6640	33.05	33.1	33.55	32.65
2022-12-09	37.76 (-0.23)	1.25 (+0.03)	0.61 (+0.02)	-456	4.14	169	1.54	140	1.27	11003	33.3	34.4	35.0	32.85
2022-12-02	37.99 (+0.3)	1.22 (+0.01)	0.59 (-0.05)	2010	18.82	111	1.04	-377	3.53	10679	34.2	33.2	34.35	32.8
2022-11-25	37.69 (+0.05)	1.21 (+0.05)	0.64 (+0.03)	1288	11.71	329	2.99	229	2.08	10995	33.5	33.8	34.0	32.75
2022-11-18	37.64 (+0.61)	1.16 (+0.09)	0.61 (-0.02)	4338	22.25	658	3.37	-190	0.97	19499	33.8	32.5	34.25	32.4
2022-11-11	37.03 (+0.26)	1.07 (-0.05)	0.63 (-0.01)	1613	9.4	-349	2.03	-80	0.47	17154	32.5	31.8	33.4	31.45
2022-11-04	36.77 (-0.13)	1.12 (-0.03)	0.64 (0.0)	-1135	10.64	-173	1.62	0	0.0	10670	31.6	32.05	32.25	31.3
2022-10-28	36.9 (-0.03)	1.15 (-0.15)	0.64 (+0.04)	434	2.59	-1142	6.8	323	1.92	16785	31.4	32.4	32.55	30.4
2022-10-21	36.93 (-0.48)	1.3 (+0.35)	0.6 (+0.03)	-3260	10.33	2599	8.23	246	0.78	31572	31.85	29.0	32.85	28.55
2022-10-14	37.41 (+0.25)	0.95 (+0.01)	0.57 (0.0)	1017	9.99	48	0.47	-60	0.59	10183	29.3	30.1	30.1	28.4
2022-10-07	37.16 (+0.13)	0.94 (+0.02)	0.57 (-0.03)	1224	13.01	42	0.45	-189	2.01	9405	30.9	29.2	31.3	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	37.03 (-0.21)	0.92 (+0.02)	0.6 (0.0)	-3303	23.57	149	1.06	18	0.13	14016	30.0	31.5	31.5	29.1
2022-09-23	37.24 (-0.15)	0.9 (+0.01)	0.6 (0.0)	-1905	19.75	123	1.28	13	0.13	9645	31.75	32.9	33.05	31.6
2022-09-16	37.39 (-0.54)	0.89 (+0.04)	0.6 (-0.04)	-3332	25.24	275	2.08	-311	2.36	13199	32.75	34.35	34.5	32.7
2022-09-08	37.93 (-0.55)	0.85 (+0.01)	0.64 (+0.01)	-3730	39.25	66	0.69	85	0.89	9503	34.25	34.3	34.55	33.0
2022-09-02	38.48 (-0.77)	0.84 (+0.02)	0.63 (-0.03)	-5145	43.5	111	0.94	-265	2.24	11827	34.5	36.0	36.35	34.2
2022-08-26	39.25 (-0.13)	0.82 (+0.01)	0.66 (0.0)	-958	10.66	79	0.88	58	0.65	8985	36.8	37.1	37.1	36.05
2022-08-19	39.38 (-0.06)	0.81 (0.0)	0.66 (-0.01)	-140	1.13	-13	0.11	-110	0.89	12374	37.15	36.6	37.25	36.05
2022-08-12	39.44 (+0.29)	0.81 (+0.01)	0.67 (0.0)	1764	13.23	118	0.89	-15	0.11	13332	36.3	34.5	36.3	34.5
2022-08-05	39.15 (-0.35)	0.8 (0.0)	0.67 (-0.02)	-3235	20.9	-23	0.15	-114	0.74	15480	34.9	35.35	35.5	33.7
2022-07-29	39.5 (+0.04)	0.8 (+0.01)	0.69 (-0.09)	-117	0.83	81	0.57	-691	4.87	14180	35.3	35.7	36.0	34.75
2022-07-22	39.46 (-0.06)	0.79 (+0.05)	0.78 (-0.07)	-230	1.04	333	1.51	-447	2.02	22105	35.95	34.05	36.8	33.85
2022-07-15	39.52 (-0.43)	0.74 (-0.01)	0.85 (-0.05)	-3905	20.08	-37	0.19	-398	2.05	19444	33.85	35.0	35.1	32.05
2022-07-08	39.95 (+0.23)	0.75 (+0.01)	0.9 (+0.01)	-115	0.39	45	0.15	77	0.26	29309	35.45	35.45	35.6	32.55
2022-07-01	39.72 (-0.46)	0.74 (+0.27)	0.89 (+0.02)	-4292	9.89	-712	1.64	161	0.37	43405	35.45	46.1	46.45	35.05
2022-06-24	40.18 (-0.77)	0.47 (-0.3)	0.87 (+0.03)	-5708	28.98	-2187	11.1	214	1.09	19696	45.6	48.5	48.5	45.15
2022-06-17	40.95 (-0.25)	0.77 (-0.01)	0.84 (-0.01)	-2243	13.82	-33	0.2	-100	0.62	16225	48.5	49.5	50.3	47.75
2022-06-10	41.2 (+0.16)	0.78 (0.0)	0.85 (+0.06)	1120	8.9	-2	0.02	487	3.87	12579	50.3	49.95	50.6	49.55
2022-06-02	41.04 (+0.08)	0.78 (0.0)	0.79 (+0.02)	1137	9.6	0	0.0	142	1.2	11841	49.75	48.75	49.95	48.55
2022-05-27	40.96 (-0.15)	0.78 (+0.01)	0.77 (+0.02)	-484	4.82	59	0.59	145	1.44	10047	48.6	48.55	48.7	47.5
2022-05-20	41.11 (+0.39)	0.77 (0.0)	0.75 (-0.02)	3522	25.61	2	0.01	-182	1.32	13752	48.35	46.45	48.45	46.1
2022-05-13	40.72 (-0.77)	0.77 (0.0)	0.77 (0.0)	-6449	38.98	19	0.11	-31	0.19	16546	45.95	47.5	47.5	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	41.49 (-0.24)	0.77 (+0.06)	0.77 (-0.02)	-1256	9.51	461	3.49	-120	0.91	13211	48.1	46.85	48.35	46.6
2022-04-29	41.73 (-0.16)	0.71 (-0.32)	0.79 (+0.04)	-792	3.72	-2388	11.21	274	1.29	21311	46.7	48.05	48.05	45.5
2022-04-22	41.89 (-0.16)	1.03 (-0.19)	0.75 (+0.11)	-1423	7.83	-1342	7.39	833	4.58	18169	48.6	47.85	49.25	47.35
2022-04-15	42.05 (-1.27)	1.22 (+0.01)	0.64 (-0.03)	-9894	46.75	87	0.41	-208	0.98	21164	47.85	49.8	49.8	47.7
2022-04-08	43.32 (-0.98)	1.21 (+0.02)	0.67 (-0.04)	-6836	53.91	152	1.2	-274	2.16	12680	50.1	50.9	51.0	49.6
2022-04-01	44.3 (-0.13)	1.19 (-0.33)	0.71 (-0.04)	-1581	11.58	40	0.29	-335	2.45	13650	51.2	51.7	52.2	50.6
2022-03-25	44.43 (-0.32)	1.52 (0.0)	0.75 (+0.06)	-1879	9.79	8	0.04	427	2.22	19202	51.7	52.2	52.9	51.5
2022-03-18	44.75 (-0.22)	1.52 (+0.06)	0.69 (+0.05)	-1360	4.1	427	1.29	366	1.1	33171	51.7	51.9	52.2	49.95
2022-03-11	44.97 (-0.19)	1.46 (+0.02)	0.64 (-0.04)	-1720	4.27	146	0.36	-303	0.75	40316	51.5	51.2	52.2	49.6
2022-03-04	45.16 (+0.21)	1.44 (-0.17)	0.68 (+0.03)	2166	2.21	-1229	1.25	237	0.24	98004	51.6	52.4	52.9	50.8
2022-02-25	44.95 (+1.02)	1.61 (-0.55)	0.65 (-0.02)	7600	9.08	-4003	4.79	-101	0.12	83656	52.0	48.9	52.0	47.05
2022-02-18	43.93 (-0.09)	2.16 (-0.05)	0.67 (+0.04)	-224	0.84	-387	1.46	256	0.96	26552	48.75	46.7	48.8	46.05
2022-02-11	44.02 (-0.66)	2.21 (-0.28)	0.63 (-0.01)	-3894	14.2	-2037	7.43	-58	0.21	27431	47.4	46.4	47.55	45.5
2022-01-26	44.68 (-0.73)	2.49 (+0.06)	0.64 (-0.04)	-5319	25.72	471	2.28	-284	1.37	20684	46.0	46.7	47.25	45.65
2022-01-21	45.41 (-1.43)	2.43 (+0.5)	0.68 (-0.04)	-12084	23.77	3649	7.18	-292	0.57	50840	47.6	49.8	50.9	47.35
2022-01-14	46.84 (-0.06)	1.93 (+0.71)	0.72 (+0.13)	-1308	1.16	5152	4.57	911	0.81	112733	49.15	47.1	52.7	46.95
2022-01-07	46.9 (-0.48)	1.22 (+0.04)	0.59 (-0.03)	-3309	13.01	279	1.1	-195	0.77	25441	47.1	48.9	49.05	47.05
2021-12-30	47.38 (+0.33)	1.18 (0.0)	0.62 (+0.01)	2432	9.92	-25	0.1	61	0.25	24515	48.6	49.0	49.4	48.0
2021-12-24	47.05 (+0.81)	1.18 (+0.16)	0.61 (+0.06)	5963	16.51	1203	3.33	444	1.23	36120	48.3	46.25	48.75	46.0
2021-12-17	46.24 (-0.53)	1.02 (-0.03)	0.55 (-0.03)	-3967	13.88	-218	0.76	-192	0.67	28583	46.2	46.7	47.1	44.8
2021-12-10	46.77 (-0.31)	1.05 (-0.02)	0.58 (+0.02)	-1747	7.25	-148	0.61	145	0.6	24087	46.4	46.6	47.5	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	47.08 (+0.34)	1.07 (-0.47)	0.56 (-0.01)	2611	8.83	-3457	11.69	-92	0.31	29577	46.55	44.2	46.65	43.35
2021-11-26	46.74 (-1.47)	1.54 (-0.37)	0.57 (-0.03)	-9900	30.73	-2697	8.37	-221	0.69	32220	45.2	47.3	47.7	45.0
2021-11-19	48.21 (-1.16)	1.91 (-0.04)	0.6 (+0.03)	-8257	12.2	-283	0.42	208	0.31	67688	47.3	46.0	49.45	46.0
2021-11-12	49.37 (-2.44)	1.95 (+0.05)	0.57 (+0.01)	-18676	41.52	397	0.88	98	0.22	44982	45.75	47.0	47.95	45.4
2021-11-05	51.81 (-0.31)	1.9 (0.0)	0.56 (+0.02)	-2233	9.59	-11	0.05	119	0.51	23277	46.7	46.3	47.2	45.6
2021-10-29	52.12 (-0.63)	1.9 (+0.01)	0.54 (0.0)	-4805	15.77	100	0.33	29	0.1	30469	46.15	45.1	47.3	44.3
2021-10-22	52.75 (-0.48)	1.89 (+0.01)	0.54 (+0.03)	-3654	12.91	48	0.17	160	0.57	28312	45.2	44.85	46.5	43.7
2021-10-15	53.23 (+0.4)	1.88 (-0.05)	0.51 (-0.02)	3175	13.26	-348	1.45	-123	0.51	23951	45.1	44.9	45.45	42.1
2021-10-08	52.83 (+0.09)	1.93 (-0.04)	0.53 (-0.01)	633	2.52	-328	1.3	-45	0.18	25166	45.2	46.1	47.4	43.9
2021-10-01	52.74 (-0.26)	1.97 (+0.63)	0.54 (-0.04)	-2116	6.05	-240	0.69	-283	0.81	34962	46.1	52.3	52.6	45.75
2021-09-24	53.0 (-0.19)	1.34 (-0.31)	0.58 (-0.02)	-1181	4.44	-2298	8.64	-172	0.65	26591	52.1	51.3	53.2	50.2
2021-09-17	53.19 (-0.51)	1.65 (-0.21)	0.6 (-0.16)	-4321	11.82	-1478	4.04	-1126	3.08	36542	53.3	56.1	56.5	52.8
2021-09-10	53.7 (-0.52)	1.86 (-0.46)	0.76 (-0.22)	-3670	4.75	-3357	4.35	-1643	2.13	77247	57.0	60.2	60.5	52.6
2021-09-03	54.22 (+1.48)	2.32 (+0.01)	0.98 (+0.12)	10538	10.57	61	0.06	902	0.9	99681	60.9	57.5	61.4	57.0
2021-08-27	52.74 (+0.03)	2.31 (-0.04)	0.86 (+0.09)	65	0.08	-300	0.39	671	0.86	77753	56.6	54.4	59.5	53.8
2021-08-20	52.71 (+0.32)	2.35 (+0.02)	0.77 (-0.11)	2427	3.13	137	0.18	-809	1.04	77592	53.5	55.9	56.6	50.2
2021-08-13	52.39 (+2.13)	2.33 (+0.21)	0.88 (-0.12)	15304	6.77	1537	0.68	-915	0.41	225893	56.4	55.5	59.2	52.2
2021-08-06	50.26 (-0.56)	2.12 (0.0)	1.0 (-0.12)	-4143	3.33	11	0.01	-882	0.71	124525	56.2	53.7	59.8	52.6
2021-07-30	50.82 (+0.59)	2.12 (-0.2)	1.12 (+0.04)	4369	10.19	-1493	3.48	347	0.81	42887	53.3	51.1	53.8	48.45
2021-07-23	50.23 (+0.67)	2.32 (-0.35)	1.08 (-0.12)	4794	7.37	-2503	3.85	-872	1.34	65050	50.7	54.6	54.6	50.2
2021-07-16	49.56 (+0.78)	2.67 (-0.07)	1.2 (+0.33)	5661	6.22	-510	0.56	2398	2.63	91070	55.2	50.0	55.8	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	48.78 (+0.35)	2.74 (-0.12)	0.87 (+0.06)	2576	5.15	-851	1.7	438	0.88	50020	49.75	47.6	51.4	47.6
2021-07-02	48.43 (-0.48)	2.86 (+0.14)	0.81 (+0.02)	-3391	14.18	-14	0.06	106	0.44	23917	47.55	47.8	48.7	46.9
2021-06-25	48.91 (+0.09)	2.72 (-0.2)	0.79 (0.0)	686	3.17	-1518	7.01	0	0.0	21656	47.55	47.55	48.6	46.65
2021-06-18	48.82 (+0.47)	2.92 (0.0)	0.79 (+0.03)	3381	11.29	7	0.02	247	0.82	29945	48.25	48.75	50.2	48.15
2021-06-11	48.35 (+0.49)	2.92 (+0.04)	0.76 (+0.04)	3068	5.59	351	0.64	260	0.47	54895	48.1	45.7	49.0	44.8
2021-06-04	47.86 (+0.37)	2.88 (+0.02)	0.72 (+0.03)	3342	10.4	116	0.36	202	0.63	32142	45.2	45.35	47.65	44.8
2021-05-28	47.49 (-0.53)	2.86 (+0.15)	0.69 (+0.03)	-2840	9.73	1052	3.61	232	0.8	29175	44.95	41.8	45.95	41.65
2021-05-21	48.02 (+0.22)	2.71 (-0.24)	0.66 (-0.02)	1265	4.37	-1718	5.94	-143	0.49	28936	42.35	39.05	43.0	38.9
2021-05-14	47.8 (+0.01)	2.95 (0.0)	0.68 (-0.07)	-138	0.25	-11	0.02	-513	0.92	55899	42.35	45.8	45.8	38.6
2021-05-07	47.79 (+0.6)	2.95 (+0.12)	0.75 (-0.04)	4950	11.85	923	2.21	-255	0.61	41777	45.9	47.9	48.6	42.8
2021-04-29	47.19 (-0.27)	2.83 (+0.27)	0.79 (-0.02)	-1957	3.65	1936	3.61	-169	0.32	53594	47.7	48.9	51.3	47.55
2021-04-23	47.46 (+1.68)	2.56 (+0.29)	0.81 (-0.06)	12771	13.33	2099	2.19	-461	0.48	95799	48.0	47.0	51.6	46.0
2021-04-16	45.78 (+0.71)	2.27 (+0.12)	0.87 (-0.05)	5476	9.49	851	1.47	-310	0.54	57699	46.65	47.8	47.9	44.0
2021-04-09	45.07 (-0.76)	2.15 (+0.3)	0.92 (+0.06)	-6443	10.29	2186	3.49	387	0.62	62632	46.85	44.7	48.15	44.5
2021-04-01	45.83 (-1.19)	1.85 (-0.6)	0.86 (+0.01)	-8546	14.12	44	0.07	86	0.14	60544	44.2	45.2	46.85	43.55
2021-03-26	47.02 (+0.83)	2.45 (+0.56)	0.85 (-0.08)	6261	7.28	4115	4.78	-540	0.63	86049	44.65	43.5	45.4	42.25
2021-03-19	46.19 (+1.99)	1.89 (+0.98)	0.93 (+0.19)	14709	7.26	7093	3.5	1337	0.66	202657	43.5	37.65	44.5	37.4
2021-03-12	44.2 (-0.01)	0.91 (+0.1)	0.74 (+0.04)	155	0.49	709	2.25	304	0.97	31481	37.4	37.4	37.65	36.0
2021-03-05	44.21 (+0.86)	0.81 (+0.15)	0.7 (-0.06)	6117	15.17	1135	2.82	-430	1.07	40316	37.1	38.25	38.75	36.5
2021-02-26	43.35 (+1.15)	0.66 (+0.01)	0.76 (-0.13)	8214	10.94	46	0.06	-953	1.27	75085	37.7	37.8	38.95	36.35
2021-02-19	42.2 (+2.04)	0.65 (-0.97)	0.89 (+0.07)	14775	31.53	-7042	15.03	483	1.03	46856	37.35	35.4	37.4	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	40.16 (-0.19)	1.62 (-0.01)	0.82 (-0.01)	-1269	4.4	-80	0.28	-55	0.19	28829	34.35	33.8	35.6	32.65
2021-01-29	40.35 (+0.17)	1.63 (-0.16)	0.83 (-0.09)	1177	2.62	-1200	2.67	-668	1.48	45004	33.65	37.5	37.5	33.5
2021-01-22	40.18 (+1.2)	1.79 (0.0)	0.92 (+0.11)	8896	9.45	-1	0.0	794	0.84	94103	37.25	35.85	37.8	35.0
2021-01-15	38.98 (+1.48)	1.79 (0.0)	0.81 (+0.2)	10708	13.38	0	0.0	1520	1.9	80003	35.55	35.35	37.0	34.85
2021-01-08	37.5 (+0.43)	1.79 (-0.11)	0.61 (+0.03)	3619	8.74	-743	1.79	209	0.5	41426	35.1	34.1	35.8	34.1
2020-12-31	37.07 (-0.28)	1.9 (+0.42)	0.58 (+0.01)	-1915	7.19	-230	0.86	56	0.21	26619	34.35	34.7	35.4	34.1
2020-12-25	37.35 (-0.46)	1.48 (-0.09)	0.57 (-0.02)	-2922	7.79	-615	1.64	-186	0.5	37532	34.4	34.45	34.8	33.2
2020-12-18	37.81 (-1.38)	1.57 (-0.26)	0.59 (-0.07)	-9648	12.04	-1892	2.36	-468	0.58	80162	34.7	37.35	37.65	34.0
2020-12-11	39.19 (-0.32)	1.83 (+0.03)	0.66 (-0.02)	-3140	2.3	178	0.13	-174	0.13	136637	37.15	36.95	38.5	35.1
2020-12-04	39.51 (+0.13)	1.8 (+1.19)	0.68 (+0.15)	746	0.77	8628	8.86	1112	1.14	97432	35.7	31.35	35.9	31.35
2020-11-27	39.38 (-0.83)	0.61 (+0.35)	0.53 (+0.01)	-5434	13.36	2554	6.28	65	0.16	40667	31.25	30.55	32.8	30.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	32.88 (+0.68)	0.1 (-0.03)	0.66 (+0.04)	690	2.61	-205	0.77	175	0.66	26477	26.55	26.85	27.9	25.75
2025-06-30	32.2 (-8.91)	0.13 (-1.18)	0.62 (-0.04)	8421	18.66	-8563	18.97	-264	0.59	45128	26.95	28.05	30.0	26.65
2025-05-29	41.11 (+10.22)	1.31 (-0.51)	0.66 (-0.03)	2426	6.41	-3733	9.87	-193	0.51	37825	28.4	26.9	28.75	25.55
2025-04-30	30.89 (+0.23)	1.82 (-0.08)	0.69 (-0.02)	2960	4.94	-574	0.96	-163	0.27	59884	26.35	29.0	29.45	21.3
2025-03-31	30.66 (-1.69)	1.9 (-0.06)	0.71 (-0.04)	-14421	35.21	-403	0.98	-316	0.77	40960	29.0	31.85	31.85	28.4
2025-02-27	32.35 (-0.77)	1.96 (-0.2)	0.75 (-0.02)	-6132	12.2	-1482	2.95	-140	0.28	50244	32.05	30.8	34.5	30.3
2025-01-22	33.12 (-0.18)	2.16 (-0.05)	0.77 (+0.01)	-1183	5.15	-311	1.35	74	0.32	22964	31.95	31.35	33.05	29.05
2024-12-31	33.3 (-0.97)	2.21 (+0.26)	0.76 (0.0)	-6832	17.92	1861	4.88	-12	0.03	38131	31.35	32.35	32.65	29.9
2024-11-29	34.27 (-2.6)	1.95 (+0.38)	0.76 (-0.06)	-18775	33.54	2772	4.95	-393	0.7	55980	32.05	35.0	36.2	31.1
2024-10-30	36.87 (-1.12)	1.57 (+0.07)	0.82 (-0.05)	-9351	25.85	519	1.43	-348	0.96	36181	35.6	37.8	38.25	35.2
2024-09-30	37.99 (-3.67)	1.5 (+0.11)	0.87 (+0.07)	-26856	37.56	776	1.09	509	0.71	71498	37.5	38.35	38.9	35.05
2024-08-30	41.66 (-2.51)	1.39 (+0.05)	0.8 (-0.07)	-19178	31.69	376	0.62	-571	0.94	60518	38.15	39.75	40.5	34.35
2024-07-31	44.17 (-0.92)	1.34 (+0.86)	0.87 (+0.01)	-5512	10.75	625	1.22	136	0.27	51275	39.45	42.95	43.95	39.15
2024-06-28	45.09 (-0.93)	0.48 (+0.14)	0.86 (+0.19)	-6376	11.56	1023	1.85	1372	2.49	55177	42.9	44.65	45.8	42.0
2024-05-31	46.02 (+1.3)	0.34 (-3.27)	0.67 (-0.02)	9418	9.05	-23768	22.83	-137	0.13	104100	44.2	46.05	47.1	42.7
2024-04-30	44.72 (+0.52)	3.61 (+0.19)	0.69 (-0.09)	3873	6.62	469	0.8	-700	1.2	58501	45.9	50.1	50.4	44.75
2024-03-29	44.2 (+1.28)	3.42 (+2.62)	0.78 (+0.03)	8974	5.4	19070	11.47	241	0.14	166330	50.0	44.15	52.8	43.95
2024-02-29	42.92 (+1.06)	0.8 (-0.14)	0.75 (+0.05)	8220	20.51	-978	2.44	366	0.91	40069	44.1	42.9	44.6	41.4
2024-01-31	41.86 (0.0)	0.94 (-0.44)	0.7 (+0.06)	898	1.34	3124	4.66	397	0.59	67034	42.8	42.25	44.5	40.8
2023-12-29	41.86 (+0.86)	1.38 (+0.75)	0.64 (-0.03)	6034	7.71	5427	6.93	-187	0.24	78289	42.25	41.1	44.8	40.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	41.0 (-1.1)	0.63 (+0.1)	0.67 (-0.14)	-8018	10.11	724	0.91	-1054	1.33	79288	40.8	41.1	42.25	37.0
2023-10-31	42.1 (+1.03)	0.53 (+0.08)	0.81 (+0.16)	7083	9.29	671	0.88	1205	1.58	76225	40.95	37.55	43.8	37.15
2023-09-28	41.07 (+0.51)	0.45 (+0.2)	0.65 (-0.02)	4501	10.66	1427	3.38	-175	0.41	42227	37.4	38.3	40.7	37.2
2023-08-31	40.56 (+0.43)	0.25 (+0.1)	0.67 (0.0)	2761	5.09	750	1.38	-9	0.02	54271	38.35	35.8	38.7	35.3
2023-07-31	40.13 (+0.27)	0.15 (-0.77)	0.67 (-0.38)	602	1.2	-5520	11.01	-2698	5.38	50133	35.75	36.65	36.8	34.55
2023-06-30	39.86 (-0.74)	0.92 (-0.41)	1.05 (+0.33)	-3474	5.19	-2955	4.41	2346	3.5	66991	36.5	39.5	41.0	36.2
2023-05-31	40.6 (+1.14)	1.33 (0.0)	0.72 (+0.18)	8281	17.6	-4	0.01	1301	2.77	47041	39.5	37.25	41.05	36.95
2023-04-28	39.46 (-0.17)	1.33 (-0.3)	0.54 (0.0)	-71	0.17	-2184	5.17	67	0.16	42270	37.0	38.3	39.4	36.1
2023-03-31	39.63 (+0.65)	1.63 (+0.22)	0.54 (-0.03)	4795	8.86	1546	2.86	-269	0.5	54133	38.35	35.65	38.9	35.3
2023-02-24	38.98 (+1.1)	1.41 (-0.08)	0.57 (-0.03)	9069	17.08	-615	1.16	-172	0.32	53090	36.4	34.7	37.2	34.4
2023-01-31	37.88 (+0.72)	1.49 (-0.03)	0.6 (+0.05)	4630	18.71	-185	0.75	343	1.39	24752	34.6	33.25	35.0	32.8
2022-12-30	37.16 (-0.69)	1.52 (+0.31)	0.55 (-0.06)	-2992	8.05	2429	6.53	-412	1.11	37177	33.5	34.15	35.0	31.65
2022-11-30	37.85 (+0.98)	1.21 (+0.07)	0.61 (-0.03)	6705	10.82	548	0.88	-286	0.46	61977	33.6	31.6	34.25	31.3
2022-10-31	36.87 (-0.16)	1.14 (+0.22)	0.64 (+0.04)	-500	0.72	1501	2.15	323	0.46	69916	31.75	29.2	32.85	28.4
2022-09-30	37.03 (-1.7)	0.92 (+0.08)	0.6 (-0.05)	-14343	27.58	634	1.22	-394	0.76	51999	30.0	35.6	35.65	29.1
2022-08-31	38.73 (-0.77)	0.84 (+0.04)	0.65 (-0.04)	-5641	10.01	251	0.45	-247	0.44	56366	35.75	35.35	37.25	33.7
2022-07-29	39.5 (-0.2)	0.8 (+0.06)	0.69 (-0.19)	-5561	5.98	436	0.47	-1383	1.49	93061	35.3	36.9	37.05	32.05
2022-06-30	39.7 (-1.16)	0.74 (-0.04)	0.88 (+0.13)	-8376	9.25	-2948	3.25	931	1.03	90589	36.95	48.8	50.6	36.55
2022-05-31	40.86 (-0.87)	0.78 (+0.07)	0.75 (-0.04)	-5083	8.66	541	0.92	-291	0.5	58696	48.55	46.85	49.25	45.3
2022-04-29	41.73 (-2.64)	0.71 (-0.47)	0.79 (+0.08)	-19508	25.62	-3468	4.55	609	0.8	76141	46.7	51.3	51.4	45.5
2022-03-31	44.37 (-0.58)	1.18 (-0.43)	0.71 (+0.06)	-3811	1.89	-631	0.31	408	0.2	201529	51.4	52.4	52.9	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	44.95 (+0.27)	1.61 (-0.88)	0.65 (+0.01)	3482	2.53	-6427	4.67	97	0.07	137641	52.0	46.4	52.0	45.5
2022-01-26	44.68 (-2.7)	2.49 (+1.31)	0.64 (+0.02)	-22020	10.5	9551	4.55	140	0.07	209701	46.0	48.9	52.7	45.65
2021-12-30	47.38 (+0.33)	1.18 (-0.22)	0.62 (+0.06)	3322	2.55	-1630	1.25	446	0.34	130323	48.6	45.6	49.4	44.8
2021-11-30	47.05 (-5.07)	1.4 (-0.5)	0.56 (+0.02)	-37096	20.53	-3609	2.0	124	0.07	180730	46.15	46.3	49.45	43.35
2021-10-29	52.12 (-0.58)	1.9 (-0.07)	0.54 (0.0)	-4320	3.79	-528	0.46	-3	0.0	113834	46.15	47.6	47.95	42.1
2021-09-30	52.7 (-0.5)	1.97 (-0.34)	0.54 (-0.34)	-4377	1.79	-7312	3.0	-2430	1.0	243971	47.7	59.0	61.4	47.35
2021-08-31	53.2 (+2.38)	2.31 (+0.19)	0.88 (-0.24)	16949	3.19	1385	0.26	-1803	0.34	530883	58.8	53.7	59.8	50.2
2021-07-30	50.82 (+1.75)	2.12 (-0.7)	1.12 (+0.33)	12794	4.86	-5072	1.93	2420	0.92	263313	53.3	47.75	55.8	47.3
2021-06-30	49.07 (+1.41)	2.82 (-0.04)	0.79 (+0.09)	10501	7.33	-1343	0.94	639	0.45	143190	47.6	45.9	50.2	44.8
2021-05-31	47.66 (+0.47)	2.86 (+0.03)	0.7 (-0.09)	4428	2.75	246	0.15	-612	0.38	160871	45.55	47.9	48.6	38.6
2021-04-29	47.19 (+1.42)	2.83 (+0.98)	0.79 (-0.09)	10097	3.62	7072	2.54	-641	0.23	278923	47.7	44.55	51.6	43.6
2021-03-31	45.77 (+2.42)	1.85 (+1.19)	0.88 (+0.12)	18446	4.48	13096	3.18	845	0.21	411852	44.25	38.25	46.85	36.0
2021-02-26	43.35 (+3.0)	0.66 (-0.97)	0.76 (-0.07)	21720	14.41	-7076	4.69	-525	0.35	150771	37.7	33.8	38.95	32.65
2021-01-29	40.35 (+3.28)	1.63 (-0.27)	0.83 (+0.25)	24400	9.37	-1944	0.75	1855	0.71	260538	33.65	34.1	37.8	33.5
2020-12-31	37.07 (-2.3)	1.9 (+1.05)	0.58 (+0.05)	-16965	4.6	4385	1.19	338	0.09	369198	34.35	32.15	38.5	31.65
2020-11-30	39.37 (-1.34)	0.85 (+0.75)	0.53 (+0.09)	-9861	8.99	5354	4.88	652	0.59	109682	31.85	28.15	32.8	28.0
2020-10-30	40.71 (-0.41)	0.1 (-0.09)	0.44 (-0.04)	-3104	7.79	-638	1.6	-260	0.65	39832	28.15	28.55	29.45	28.05
2020-09-30	41.12 (-0.66)	0.19 (+0.19)	0.48 (-0.07)	-4686	7.51	-2972	4.76	-548	0.88	62422	28.55	29.05	30.1	27.15
2020-08-31	41.78 ()	0.0 ()	0.55 ()	-5184	34.09	-268	1.76	-85	0.56	15206	29.1	29.3	30.05	28.8