- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.25 (-3.77%) | 11033 | -135.0 | 25 | -4.0 | 1 | 0.23% | 8.35 (-0.1) | 2345 (170.72%) |
| 2026-07-16 | 39.75 (0.51%) | 11168 | -37.0 | 29 | -4.0 | 0 | 0.26% | 8.45 (-0.03) | 866 (9.91%) |
| 2026-07-15 | 39.55 (2.2%) | 11205 | 1.0 | 33 | -2.0 | 0 | 0.29% | 8.48 (0.0) | 788 (-47.24%) |
| 2026-07-14 | 38.7 (-2.64%) | 11204 | -160.0 | 35 | -6.0 | 0 | 0.31% | 8.48 (-0.12) | 1494 (-20.24%) |
| 2026-07-13 | 39.75 (2.45%) | 11364 | 80.0 | 41 | 2.0 | 0 | 0.36% | 8.6 (0.06) | 1873 (117.62%) |
| 2026-07-09 | 38.8 (0.26%) | 11284 | -74.0 | 39 | -1.0 | 0 | 0.35% | 8.54 (-0.06) | 860 (95.54%) |
| 2026-07-08 | 38.7 (0.52%) | 11358 | -14.0 | 40 | 4.0 | 0 | 0.35% | 8.6 (-0.01) | 440 (-47.47%) |
| 2026-07-07 | 38.5 (-2.41%) | 11372 | -91.0 | 36 | -3.0 | 0 | 0.32% | 8.61 (-0.07) | 837 (4.58%) |
| 2026-07-06 | 39.45 (0.64%) | 11463 | -5.0 | 39 | 2.0 | 0 | 0.34% | 8.68 (0.0) | 801 (-5.8%) |
| 2026-07-03 | 39.2 (2.35%) | 11468 | -21.0 | 37 | -7.0 | 0 | 0.32% | 8.68 (-0.01) | 850 (-11.99%) |
| 2026-07-02 | 38.3 (0.0%) | 11489 | -118.0 | 44 | 0.0 | 0 | 0.38% | 8.69 (-0.09) | 966 (0.82%) |
| 2026-07-01 | 38.3 (-0.65%) | 11607 | -266.0 | 44 | -13.0 | 0 | 0.38% | 8.78 (-0.21) | 958 (-32.88%) |
| 2026-06-30 | 38.55 (-0.26%) | 11873 | -189.0 | 57 | -7.0 | 0 | 0.48% | 8.99 (-0.14) | 1428 (62.98%) |
| 2026-06-29 | 38.65 (0.91%) | 12062 | -178.0 | 64 | 2.0 | 0 | 0.53% | 9.13 (-0.13) | 876 (-47.71%) |
| 2026-06-26 | 38.3 (-3.77%) | 12240 | -108.0 | 62 | -5.0 | 0 | 0.51% | 9.26 (-0.08) | 1676 (-0.49%) |
| 2026-06-25 | 39.8 (2.31%) | 12348 | 45.0 | 67 | 0.0 | 0 | 0.54% | 9.34 (0.03) | 1684 (-71.06%) |
| 2026-06-24 | 38.9 (-7.05%) | 12303 | 185.0 | 67 | 2.0 | 0 | 0.54% | 9.31 (0.14) | 5820 (256.14%) |
| 2026-06-23 | 41.85 (-2.56%) | 12118 | -51.0 | 65 | 2.0 | 0 | 0.54% | 9.17 (-0.04) | 1634 (-20.53%) |
| 2026-06-22 | 42.95 (-2.61%) | 12169 | 35.0 | 63 | -4.0 | 0 | 0.52% | 9.21 (0.03) | 2056 (-25.33%) |
| 2026-06-18 | 44.1 (-5.06%) | 12134 | 96.0 | 67 | 11.0 | 0 | 0.55% | 9.18 (0.07) | 2753 (148.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 46.45 (-1.17%) | 12038 | -36.0 | 56 | 0.0 | 0 | 0.47% | 9.11 (-0.03) | 1106 (-30.83%) |
| 2026-06-16 | 47.0 (0.43%) | 12074 | 15.0 | 56 | -23.0 | 0 | 0.46% | 9.14 (0.01) | 1599 (8.46%) |
| 2026-06-15 | 46.8 (-0.11%) | 12059 | -13.0 | 79 | -1.0 | 0 | 0.66% | 9.13 (-0.01) | 1474 (-13.39%) |
| 2026-06-12 | 46.85 (0.11%) | 12072 | -107.0 | 80 | -10.0 | 0 | 0.66% | 9.14 (-0.08) | 1702 (-38.7%) |
| 2026-06-11 | 46.8 (-4.29%) | 12179 | 56.0 | 90 | -1.0 | 0 | 0.74% | 9.22 (0.05) | 2777 (-53.15%) |
| 2026-06-10 | 48.9 (0.0%) | 12123 | -103.0 | 91 | -2.0 | 0 | 0.75% | 9.17 (-0.08) | 5928 (93.18%) |
| 2026-06-09 | 48.9 (2.95%) | 12226 | 68.0 | 93 | 15.0 | 0 | 0.76% | 9.25 (0.05) | 3068 (-36.23%) |
| 2026-06-08 | 47.5 (-3.65%) | 12158 | -496.0 | 78 | 12.0 | 0 | 0.64% | 9.2 (-0.38) | 4812 (-26.12%) |
| 2026-06-05 | 49.3 (6.94%) | 12654 | -187.0 | 66 | 7.0 | 0 | 0.52% | 9.58 (-0.14) | 6513 (230.15%) |
| 2026-06-04 | 46.1 (0.66%) | 12841 | -451.0 | 59 | -5.0 | 0 | 0.46% | 9.72 (-0.34) | 1972 (45.8%) |
| 2026-06-03 | 45.8 (0.11%) | 13292 | 1.0 | 64 | 1.0 | 0 | 0.48% | 10.06 (0.0) | 1353 (-29.54%) |
| 2026-06-02 | 45.75 (-2.66%) | 13291 | 138.0 | 63 | -8.0 | 0 | 0.47% | 10.06 (0.11) | 1920 (-52.06%) |
| 2026-06-01 | 47.0 (2.4%) | 13153 | 187.0 | 71 | 7.0 | 0 | 0.54% | 9.95 (0.14) | 4006 (-20.24%) |
| 2026-05-29 | 45.9 (9.81%) | 12966 | -167.0 | 64 | -37.0 | 0 | 0.49% | 9.81 (-0.13) | 5022 (118.51%) |
| 2026-05-28 | 41.8 (0.72%) | 13133 | -36.0 | 101 | -14.0 | 0 | 0.77% | 9.94 (-0.03) | 2298 (16.52%) |
| 2026-05-27 | 41.5 (1.72%) | 13169 | -69.0 | 115 | 41.0 | 0 | 0.87% | 9.97 (-0.05) | 1972 (-46.96%) |
| 2026-05-26 | 40.8 (-3.32%) | 13238 | 360.0 | 74 | -8.0 | 0 | 0.56% | 10.02 (0.27) | 3719 (-30.99%) |
| 2026-05-25 | 42.2 (-7.25%) | 12878 | 429.0 | 82 | -9.0 | 2 | 0.64% | 9.75 (0.33) | 5389 (-21.54%) |
| 2026-05-22 | 45.5 (-2.05%) | 12449 | -42.0 | 91 | 6.0 | 0 | 0.73% | 9.42 (-0.03) | 6869 (-42.92%) |
| 2026-05-21 | 46.45 (9.42%) | 12491 | -69.0 | 85 | -6.0 | 0 | 0.68% | 9.45 (-0.06) | 12034 (407.11%) |
| 2026-05-20 | 42.45 (9.97%) | 12560 | -142.0 | 91 | 3.0 | 0 | 0.72% | 9.51 (-0.1) | 2373 (-14.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.6 (1.85%) | 12702 | 144.0 | 88 | -12.0 | 0 | 0.69% | 9.61 (0.11) | 2790 (-20.34%) |
| 2026-05-18 | 37.9 (1.2%) | 12558 | 57.0 | 100 | 18.0 | 0 | 0.8% | 9.5 (0.04) | 3502 (-44.62%) |
| 2026-05-15 | 37.45 (-5.9%) | 12501 | -284.0 | 82 | 27.0 | 0 | 0.66% | 9.46 (-0.22) | 6325 (19.65%) |
| 2026-05-14 | 39.8 (-5.24%) | 12785 | 98.0 | 55 | 25.0 | 0 | 0.43% | 9.68 (0.08) | 5286 (220.23%) |
| 2026-05-13 | 42.0 (-1.18%) | 12687 | 130.0 | 30 | -17.0 | 0 | 0.24% | 9.6 (0.1) | 1650 (-14.88%) |
| 2026-05-12 | 42.5 (-1.73%) | 12557 | -142.0 | 47 | -24.0 | 0 | 0.37% | 9.5 (-0.11) | 1939 (-49.81%) |
| 2026-05-11 | 43.25 (2.49%) | 12699 | 79.0 | 71 | -29.0 | 0 | 0.56% | 9.61 (0.06) | 3864 (40.07%) |
| 2026-05-08 | 42.2 (-3.1%) | 12620 | -206.0 | 100 | 0.0 | 0 | 0.79% | 9.55 (-0.16) | 2758 (75.38%) |
| 2026-05-07 | 43.55 (-0.23%) | 12826 | -48.0 | 100 | 9.0 | 0 | 0.78% | 9.71 (-0.03) | 1573 (-45.95%) |
| 2026-05-06 | 43.65 (-1.36%) | 12874 | 11.0 | 91 | 14.0 | 0 | 0.71% | 9.74 (0.01) | 2910 (3.38%) |
| 2026-05-05 | 44.25 (-2.32%) | 12863 | -66.0 | 77 | -18.0 | 0 | 0.6% | 9.73 (-0.05) | 2815 (7.3%) |
| 2026-05-04 | 45.3 (-3.0%) | 12929 | 20.0 | 95 | 24.0 | 0 | 0.73% | 9.78 (0.01) | 2623 (-44.5%) |
| 2026-04-30 | 46.7 (2.86%) | 12909 | 220.0 | 71 | -34.0 | 7 | 0.55% | 9.77 (0.17) | 4727 (99.98%) |
| 2026-04-29 | 45.4 (-2.58%) | 12689 | 80.0 | 105 | -5.0 | 0 | 0.83% | 9.6 (0.06) | 2364 (-48.83%) |
| 2026-04-28 | 46.6 (0.54%) | 12609 | 77.0 | 110 | 29.0 | 0 | 0.87% | 9.54 (0.06) | 4619 (-10.63%) |
| 2026-04-27 | 46.35 (-3.13%) | 12532 | -503.0 | 81 | 31.0 | 0 | 0.65% | 9.48 (-0.38) | 5169 (32.93%) |
| 2026-04-24 | 47.85 (-4.3%) | 13035 | -366.0 | 50 | 3.0 | 0 | 0.38% | 9.86 (-0.28) | 3888 (-12.11%) |
| 2026-04-23 | 50.0 (-3.1%) | 13401 | 26.0 | 47 | -6.0 | 0 | 0.35% | 10.14 (0.02) | 4424 (52.58%) |
| 2026-04-22 | 51.6 (-1.34%) | 13375 | -161.0 | 53 | 1.0 | 0 | 0.4% | 10.12 (-0.12) | 2900 (-43.89%) |
| 2026-04-21 | 52.3 (-5.25%) | 13536 | -524.0 | 52 | 8.0 | 0 | 0.38% | 10.24 (-0.4) | 5168 (13.26%) |
| 2026-04-20 | 55.2 (-4.17%) | 14060 | -37.0 | 44 | 19.0 | 0 | 0.31% | 10.64 (-0.03) | 4563 (335.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 57.6 (-0.17%) | 14097 | -65.0 | 25 | 0.0 | 0 | 0.18% | 10.67 (-0.05) | 1048 (4.5%) |
| 2026-04-16 | 57.7 (-0.17%) | 14162 | 25.0 | 25 | 25.0 | 0 | 0.18% | 10.72 (0.02) | 1003 (-7.3%) |
| 2026-04-15 | 57.8 (0.52%) | 14137 | -43.0 | 0 | 0.0 | 0 | 0.0% | 10.7 (-0.03) | 1082 (-19.85%) |
| 2026-04-14 | 57.5 (-0.17%) | 14180 | -32.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (-0.03) | 1350 (10.46%) |
| 2026-04-13 | 57.6 (-0.52%) | 14212 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.76 (0.0) | 1223 (24.48%) |
| 2026-04-10 | 57.9 (0.7%) | 14215 | 13.0 | 0 | -38.0 | 0 | 0.0% | 10.76 (0.01) | 982 (-3.24%) |
| 2026-04-09 | 57.5 (-1.71%) | 14202 | -123.0 | 38 | -6.0 | 0 | 0.27% | 10.75 (-0.09) | 1015 (-11.87%) |
| 2026-04-08 | 58.5 (2.09%) | 14325 | -48.0 | 44 | -4.0 | 0 | 0.31% | 10.84 (-0.04) | 1152 (27.46%) |
| 2026-04-07 | 57.3 (-0.17%) | 14373 | -56.0 | 48 | -3.0 | 0 | 0.33% | 10.88 (-0.04) | 904 (-42.99%) |
| 2026-04-02 | 57.4 (-1.03%) | 14429 | -79.0 | 51 | 5.0 | 0 | 0.35% | 10.92 (-0.06) | 1585 (-37.03%) |
| 2026-04-01 | 58.0 (0.35%) | 14508 | 140.0 | 46 | -2.0 | 0 | 0.32% | 10.98 (0.11) | 2518 (-20.19%) |
| 2026-03-31 | 57.8 (-3.67%) | 14368 | -509.0 | 48 | -5.0 | 0 | 0.33% | 10.87 (-0.39) | 3155 (-27.17%) |
| 2026-03-30 | 60.0 (-4.91%) | 14877 | -142.0 | 53 | -7.0 | 0 | 0.36% | 11.26 (-0.11) | 4332 (175.72%) |
| 2026-03-27 | 63.1 (0.8%) | 15019 | -6.0 | 60 | -9.0 | 0 | 0.4% | 11.37 (0.0) | 1571 (-53.93%) |
| 2026-03-26 | 62.6 (-4.43%) | 15025 | 29.0 | 69 | -6.0 | 0 | 0.46% | 11.37 (0.1) | 3410 (77.18%) |
| 2026-03-25 | 65.5 (3.8%) | 14996 | -70.0 | 75 | -13.0 | 0 | 0.5% | 11.27 (-0.05) | 1924 (-19.55%) |
| 2026-03-24 | 63.1 (-2.92%) | 15066 | -152.0 | 88 | -8.0 | 0 | 0.58% | 11.32 (-0.11) | 2392 (-50.39%) |
| 2026-03-23 | 65.0 (-0.61%) | 15218 | 46.0 | 96 | -2.0 | 0 | 0.63% | 11.43 (0.03) | 4822 (-44.1%) |
| 2026-03-20 | 65.4 (-6.03%) | 15172 | -1194.0 | 98 | -9.0 | 0 | 0.65% | 11.4 (-0.9) | 8626 (1.67%) |
| 2026-03-19 | 69.6 (-0.14%) | 16366 | -1138.0 | 107 | -4.0 | 0 | 0.65% | 12.3 (-0.85) | 8484 (101.73%) |
| 2026-03-18 | 69.7 (-2.65%) | 17504 | -576.0 | 111 | -2.0 | 0 | 0.63% | 13.15 (-0.43) | 4206 (3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 71.6 (-2.72%) | 18080 | -219.0 | 113 | -47.0 | 1 | 0.62% | 13.58 (-0.17) | 4046 (5.87%) |
| 2026-03-16 | 73.6 (0.14%) | 18299 | 18.0 | 160 | -2.0 | 0 | 0.87% | 13.75 (0.01) | 3822 (-0.88%) |
| 2026-03-13 | 73.5 (-1.47%) | 18281 | -363.0 | 162 | -7.0 | 0 | 0.89% | 13.74 (-0.27) | 3856 (-27.14%) |
| 2026-03-12 | 74.6 (0.81%) | 18644 | -137.0 | 169 | 1.0 | 0 | 0.91% | 14.01 (-0.1) | 5292 (-53.7%) |
| 2026-03-11 | 74.0 (-2.5%) | 18781 | 407.0 | 168 | -2.0 | 1 | 0.89% | 14.11 (0.3) | 11430 (14.2%) |
| 2026-03-10 | 75.9 (4.69%) | 18374 | -163.0 | 170 | 24.0 | 0 | 0.93% | 13.81 (-0.12) | 10009 (-62.42%) |
| 2026-03-09 | 72.5 (-7.53%) | 18537 | -458.0 | 146 | -136.0 | 0 | 0.79% | 13.93 (-0.34) | 26632 (-7.4%) |
| 2026-03-06 | 78.4 (9.96%) | 18995 | 328.0 | 282 | 133.0 | 0 | 1.48% | 14.27 (0.24) | 28761 (229.68%) |
| 2026-03-05 | 71.3 (1.86%) | 18667 | 672.0 | 149 | -7.0 | 0 | 0.8% | 14.03 (0.51) | 8724 (17.64%) |
| 2026-03-04 | 70.0 (0.29%) | 17995 | 562.0 | 156 | 21.0 | 0 | 0.87% | 13.52 (0.42) | 7415 (-47.06%) |
| 2026-03-03 | 69.8 (3.41%) | 17433 | 678.0 | 135 | 4.0 | 0 | 0.77% | 13.1 (0.51) | 14006 (73.0%) |
| 2026-03-02 | 67.5 (9.93%) | 16755 | 1901.0 | 131 | 31.0 | 0 | 0.78% | 12.59 (1.43) | 8096 (600.54%) |
| 2026-02-26 | 61.4 (0.0%) | 14854 | -37.0 | 100 | -5.0 | 0 | 0.67% | 11.16 (-0.03) | 1155 (0.61%) |
| 2026-02-25 | 61.4 (-1.13%) | 14891 | -79.0 | 105 | 4.0 | 0 | 0.71% | 11.19 (-0.06) | 1148 (-32.01%) |
| 2026-02-24 | 62.1 (-1.74%) | 14970 | 116.0 | 101 | -3.0 | 0 | 0.67% | 11.25 (0.09) | 1689 (-11.61%) |
| 2026-02-23 | 63.2 (3.27%) | 14854 | -244.0 | 104 | 2.0 | 0 | 0.7% | 11.16 (-0.18) | 1911 (-4.41%) |
| 2026-02-11 | 61.2 (1.32%) | 15098 | -43.0 | 102 | -7.0 | 0 | 0.68% | 11.34 (-0.04) | 1999 (145.18%) |
| 2026-02-10 | 60.4 (-0.33%) | 15141 | -57.0 | 109 | -21.0 | 0 | 0.72% | 11.38 (-0.04) | 815 (8.43%) |
| 2026-02-09 | 60.6 (0.17%) | 15198 | -45.0 | 130 | 25.0 | 0 | 0.86% | 11.42 (-0.03) | 752 (-38.69%) |
| 2026-02-06 | 60.5 (-1.63%) | 15243 | -53.0 | 105 | 7.0 | 0 | 0.69% | 11.45 (-0.04) | 1226 (13.36%) |
| 2026-02-05 | 61.5 (-1.76%) | 15296 | 58.0 | 98 | -1.0 | 0 | 0.64% | 11.49 (0.04) | 1082 (54.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.6 (0.0%) | 15238 | -5.0 | 99 | 3.0 | 0 | 0.65% | 11.45 (0.0) | 698 (-66.82%) |
| 2026-02-03 | 62.6 (-3.69%) | 15243 | -77.0 | 96 | 6.0 | 0 | 0.63% | 11.45 (-0.06) | 2105 (8.7%) |
| 2026-02-02 | 65.0 (0.0%) | 15320 | 76.0 | 90 | -4.0 | 0 | 0.59% | 11.51 (0.06) | 1936 (-16.57%) |
| 2026-01-30 | 65.0 (0.15%) | 15244 | 79.0 | 94 | 8.0 | 0 | 0.62% | 11.45 (0.06) | 2321 (59.27%) |
| 2026-01-29 | 64.9 (0.31%) | 15165 | -39.0 | 86 | 1.0 | 0 | 0.57% | 11.39 (-0.03) | 1457 (4.46%) |
| 2026-01-28 | 64.7 (-0.61%) | 15204 | -211.0 | 85 | -9.0 | 0 | 0.56% | 11.42 (-0.16) | 1395 (22.95%) |
| 2026-01-27 | 65.1 (0.62%) | 15415 | -139.0 | 94 | -1.0 | 1 | 0.61% | 11.58 (-0.11) | 1134 (-17.53%) |
| 2026-01-26 | 64.7 (2.21%) | 15554 | -54.0 | 95 | -2.0 | 0 | 0.61% | 11.69 (-0.04) | 1376 (-60.91%) |
| 2026-01-23 | 63.3 (-4.52%) | 15608 | 128.0 | 97 | -8.0 | 0 | 0.62% | 11.73 (0.1) | 3520 (-18.68%) |
| 2026-01-22 | 66.3 (7.8%) | 15480 | 324.0 | 105 | 16.0 | 0 | 0.68% | 11.63 (0.24) | 4328 (174.47%) |
| 2026-01-21 | 61.5 (-1.44%) | 15156 | -132.0 | 89 | 4.0 | 0 | 0.59% | 11.39 (-0.1) | 1577 (14.89%) |
| 2026-01-20 | 62.4 (-1.42%) | 15288 | -50.0 | 85 | -2.0 | 0 | 0.56% | 11.49 (-0.03) | 1372 (-32.91%) |
| 2026-01-19 | 63.3 (0.64%) | 15338 | -213.0 | 87 | -21.0 | 0 | 0.57% | 11.52 (-0.16) | 2046 (64.25%) |
| 2026-01-16 | 62.9 (0.8%) | 15551 | -14.0 | 108 | -28.0 | 30 | 0.69% | 11.68 (-0.01) | 1245 (43.38%) |
| 2026-01-15 | 62.4 (-0.95%) | 15565 | -83.0 | 136 | 0.0 | 0 | 0.87% | 11.69 (-0.07) | 868 (-36.5%) |
| 2026-01-14 | 63.0 (-0.32%) | 15648 | 42.0 | 136 | 3.0 | 0 | 0.87% | 11.76 (0.03) | 1368 (2.52%) |
| 2026-01-13 | 63.2 (0.16%) | 15606 | 13.0 | 133 | 3.0 | 0 | 0.85% | 11.73 (0.01) | 1334 (-46.12%) |
| 2026-01-12 | 63.1 (-0.47%) | 15593 | 62.0 | 130 | -5.0 | 0 | 0.83% | 11.72 (0.05) | 2477 (51.01%) |
| 2026-01-09 | 63.4 (1.44%) | 15531 | -43.0 | 135 | -8.0 | 0 | 0.87% | 11.67 (-0.03) | 1640 (35.61%) |
| 2026-01-08 | 62.5 (0.48%) | 15574 | 9.0 | 143 | 5.0 | 0 | 0.92% | 11.7 (0.01) | 1209 (-74.26%) |
| 2026-01-07 | 62.2 (-5.18%) | 15565 | 61.0 | 138 | -39.0 | 0 | 0.89% | 11.69 (0.04) | 4699 (-34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 65.6 (-1.35%) | 15504 | -568.0 | 177 | 19.0 | 0 | 1.14% | 11.65 (-0.43) | 7224 (-19.27%) |
| 2026-01-05 | 66.5 (9.92%) | 16072 | 405.0 | 158 | -1.0 | 0 | 0.98% | 12.08 (0.31) | 8947 (511.9%) |
| 2026-01-02 | 60.5 (0.67%) | 15667 | -60.0 | 159 | 5.0 | 0 | 1.01% | 11.77 (-0.05) | 1462 (-58.65%) |
| 2025-12-31 | 60.1 (-1.31%) | 15727 | -359.0 | 154 | 8.0 | 0 | 0.98% | 11.82 (-0.27) | 3536 (136.95%) |
| 2025-12-30 | 60.9 (-2.4%) | 16086 | -264.0 | 146 | 2.0 | 0 | 0.91% | 12.09 (-0.19) | 1492 (37.0%) |
| 2025-12-29 | 62.4 (0.65%) | 16350 | 31.0 | 144 | -2.0 | 0 | 0.88% | 12.28 (0.02) | 1089 (33.31%) |
| 2025-12-26 | 62.0 (-1.12%) | 16319 | -200.0 | 146 | -2.0 | 0 | 0.89% | 12.26 (-0.15) | 817 (-49.19%) |
| 2025-12-24 | 62.7 (0.97%) | 16519 | -44.0 | 148 | -20.0 | 0 | 0.9% | 12.41 (-0.03) | 1608 (25.35%) |
| 2025-12-23 | 62.1 (1.64%) | 16563 | -117.0 | 168 | 2.0 | 0 | 1.01% | 12.44 (-0.09) | 1283 (-29.18%) |
| 2025-12-22 | 61.1 (-2.55%) | 16680 | 3.0 | 166 | -13.0 | 0 | 1.0% | 12.53 (0.0) | 1811 (0.85%) |
| 2025-12-19 | 62.7 (1.29%) | 16677 | 37.0 | 179 | 31.0 | 0 | 1.07% | 12.53 (0.03) | 1796 (48.55%) |
| 2025-12-18 | 61.9 (1.98%) | 16640 | -116.0 | 148 | -1.0 | 0 | 0.89% | 12.5 (-0.09) | 1209 (31.23%) |
| 2025-12-17 | 60.7 (0.66%) | 16756 | -132.0 | 149 | -1.0 | 0 | 0.89% | 12.59 (-0.1) | 921 (-38.8%) |
| 2025-12-16 | 60.3 (-1.15%) | 16888 | -64.0 | 150 | 0.0 | 0 | 0.89% | 12.69 (-0.05) | 1505 (-23.88%) |
| 2025-12-15 | 61.0 (-2.09%) | 16952 | -153.0 | 150 | -1.0 | 0 | 0.88% | 12.74 (-0.11) | 1978 (-23.45%) |
| 2025-12-12 | 62.3 (1.63%) | 17105 | 57.0 | 151 | -2.0 | 0 | 0.88% | 12.85 (0.04) | 2583 (-1.72%) |
| 2025-12-11 | 61.3 (2.51%) | 17048 | -25.0 | 153 | -13.0 | 0 | 0.9% | 12.81 (-0.02) | 2629 (266.48%) |
| 2025-12-10 | 59.8 (0.0%) | 17073 | 19.0 | 166 | 2.0 | 0 | 0.97% | 12.83 (0.02) | 717 (-11.77%) |
| 2025-12-09 | 59.8 (-1.48%) | 17054 | 85.0 | 164 | 2.0 | 0 | 0.96% | 12.81 (0.06) | 813 (-3.92%) |
| 2025-12-08 | 60.7 (0.66%) | 16969 | 183.0 | 162 | -5.0 | 0 | 0.95% | 12.75 (0.14) | 846 (-42.93%) |
| 2025-12-05 | 60.3 (1.34%) | 16786 | 0.0 | 167 | 8.0 | 0 | 0.99% | 12.61 (0.0) | 1482 (18.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 59.5 (0.34%) | 16786 | -69.0 | 159 | 5.0 | 0 | 0.95% | 12.61 (-0.05) | 1254 (-41.89%) |
| 2025-12-03 | 59.3 (-1.5%) | 16855 | -464.0 | 154 | -9.0 | 0 | 0.91% | 12.66 (-0.35) | 2159 (97.98%) |
| 2025-12-02 | 60.2 (-1.15%) | 17319 | -124.0 | 163 | -5.0 | 0 | 0.94% | 13.01 (-0.1) | 1090 (-33.53%) |
| 2025-12-01 | 60.9 (-2.4%) | 17443 | -187.0 | 168 | -1.0 | 0 | 0.96% | 13.11 (-0.14) | 1640 (48.32%) |
| 2025-11-28 | 62.4 (0.65%) | 17630 | -78.0 | 169 | -3.0 | 0 | 0.96% | 13.25 (-0.05) | 1106 (10.46%) |
| 2025-11-27 | 62.0 (0.32%) | 17708 | -44.0 | 172 | -41.0 | 0 | 0.97% | 13.3 (-0.04) | 1001 (-21.6%) |
| 2025-11-26 | 61.8 (2.15%) | 17752 | 13.0 | 213 | -58.0 | 0 | 1.2% | 13.34 (0.01) | 1277 (-0.86%) |
| 2025-11-25 | 60.5 (0.83%) | 17739 | 12.0 | 271 | -5.0 | 0 | 1.53% | 13.33 (0.01) | 1288 (-1.6%) |
| 2025-11-24 | 60.0 (2.39%) | 17727 | -56.0 | 276 | 29.0 | 0 | 1.56% | 13.32 (-0.04) | 1309 (-58.01%) |
| 2025-11-21 | 58.6 (-4.56%) | 17783 | -407.0 | 247 | 23.0 | 0 | 1.39% | 13.36 (-0.31) | 3118 (18.92%) |
| 2025-11-20 | 61.4 (0.82%) | 18190 | -85.0 | 224 | -17.0 | 0 | 1.23% | 13.67 (-0.06) | 2622 (-35.82%) |
| 2025-11-19 | 60.9 (4.28%) | 18275 | -65.0 | 241 | 28.0 | 0 | 1.32% | 13.73 (-0.05) | 4085 (-4.11%) |
| 2025-11-18 | 58.4 (-3.95%) | 18340 | -1118.0 | 213 | 43.0 | 0 | 1.16% | 13.78 (-0.84) | 4261 (66.49%) |
| 2025-11-17 | 60.8 (-1.94%) | 19458 | -71.0 | 170 | -3.0 | 0 | 0.87% | 14.62 (-0.05) | 2559 (-45.17%) |
| 2025-11-14 | 62.0 (1.47%) | 19529 | 149.0 | 173 | -111.0 | 0 | 0.89% | 14.67 (0.11) | 4667 (11.54%) |
| 2025-11-13 | 61.1 (1.5%) | 19380 | -122.0 | 284 | -36.0 | 0 | 1.47% | 14.56 (-0.09) | 4184 (-41.71%) |
| 2025-11-12 | 60.2 (-1.63%) | 19502 | 10.0 | 320 | -191.0 | 0 | 1.64% | 14.65 (0.0) | 7179 (-58.54%) |
| 2025-11-11 | 61.2 (-9.87%) | 19492 | -4993.0 | 511 | 417.0 | 0 | 2.62% | 14.65 (-3.75) | 17317 (556.81%) |
| 2025-11-10 | 67.9 (-2.16%) | 24485 | -123.0 | 94 | 2.0 | 0 | 0.38% | 18.4 (-0.09) | 2636 (38.58%) |
| 2025-11-07 | 69.4 (-1.0%) | 24608 | 143.0 | 92 | -1.0 | 0 | 0.37% | 18.49 (0.11) | 1902 (84.14%) |
| 2025-11-06 | 70.1 (1.15%) | 24465 | -3.0 | 93 | 1.0 | 0 | 0.38% | 18.38 (0.0) | 1033 (-56.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 69.3 (-1.14%) | 24468 | 245.0 | 92 | 3.0 | 0 | 0.38% | 18.38 (0.18) | 2369 (17.89%) |
| 2025-11-04 | 70.1 (-0.57%) | 24223 | -6.0 | 89 | 8.0 | 0 | 0.37% | 18.2 (0.0) | 2009 (-23.28%) |
| 2025-11-03 | 70.5 (1.59%) | 24229 | 344.0 | 81 | -3.0 | 0 | 0.33% | 18.2 (0.25) | 2619 (-1.52%) |
| 2025-10-31 | 69.4 (-2.12%) | 23885 | 358.0 | 84 | 10.0 | 0 | 0.35% | 17.95 (0.27) | 2660 (-44.68%) |
| 2025-10-30 | 70.9 (2.01%) | 23527 | 115.0 | 74 | 2.0 | 0 | 0.31% | 17.68 (0.09) | 4808 (323.49%) |
| 2025-10-29 | 69.5 (0.43%) | 23412 | -4.0 | 72 | 5.0 | 0 | 0.31% | 17.59 (0.0) | 1135 (-66.45%) |
| 2025-10-28 | 69.2 (-1.56%) | 23416 | 36.0 | 67 | 9.0 | 0 | 0.29% | 17.59 (0.02) | 3384 (18.04%) |
| 2025-10-27 | 70.3 (-0.14%) | 23380 | -287.0 | 58 | 17.0 | 0 | 0.25% | 17.57 (-0.21) | 2867 (30.74%) |
| 2025-10-23 | 70.4 (-1.81%) | 23667 | -43.0 | 41 | 41.0 | 0 | 0.17% | 17.78 (-0.03) | 2193 (70.57%) |
| 2025-10-22 | 71.7 (0.0%) | 23710 | -305.0 | 0 | 0.0 | 0 | 0.0% | 17.81 (-0.23) | 1285 (-7.28%) |
| 2025-10-21 | 71.7 (0.14%) | 24015 | -31.0 | 0 | 0.0 | 0 | 0.0% | 18.04 (-0.03) | 1386 (-52.6%) |
| 2025-10-20 | 71.6 (-1.65%) | 24046 | -363.0 | 0 | 0.0 | 0 | 0.0% | 18.07 (-0.27) | 2925 (23.01%) |
| 2025-10-17 | 72.8 (-2.02%) | 24409 | -286.0 | 0 | -66.0 | 0 | 0.0% | 18.34 (-0.21) | 2378 (-35.21%) |
| 2025-10-16 | 74.3 (0.54%) | 24695 | 93.0 | 66 | -108.0 | 44 | 0.27% | 18.55 (0.07) | 3671 (13.46%) |
| 2025-10-15 | 73.9 (1.93%) | 24602 | -232.0 | 174 | -36.0 | 31 | 0.71% | 18.48 (-0.18) | 3235 (-54.91%) |
| 2025-10-14 | 72.5 (-2.03%) | 24834 | -188.0 | 210 | -41.0 | 0 | 0.85% | 18.66 (-0.14) | 7176 (153.89%) |
| 2025-10-13 | 74.0 (1.79%) | 25022 | 100.0 | 251 | -86.0 | 17 | 1.0% | 18.8 (0.08) | 2826 (41.84%) |
| 2025-10-09 | 72.7 (-1.62%) | 24922 | -27.0 | 337 | -115.0 | 0 | 1.35% | 18.72 (-3.21) | 1992 (-27.31%) |
| 2025-10-08 | 73.9 (-0.4%) | 24949 | -81.0 | 452 | -62.0 | 10 | 1.81% | 21.93 (-0.07) | 2741 (23.54%) |
| 2025-10-07 | 74.2 (1.64%) | 25030 | -166.0 | 514 | 8.0 | 0 | 2.05% | 22.0 (-0.15) | 2219 (121.47%) |
| 2025-10-03 | 73.0 (0.97%) | 25196 | -68.0 | 506 | 3.0 | 0 | 2.01% | 22.15 (-0.06) | 1001 (-4.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 72.3 (-0.96%) | 25264 | -83.0 | 503 | 5.0 | 0 | 1.99% | 22.21 (-0.07) | 1046 (-5.02%) |
| 2025-10-01 | 73.0 (-1.35%) | 25347 | 24.0 | 498 | -10.0 | 0 | 1.96% | 22.28 (0.02) | 1101 (-56.24%) |
| 2025-09-30 | 74.0 (3.79%) | 25323 | 18.0 | 508 | 24.0 | 0 | 2.01% | 22.26 (0.02) | 2517 (-19.22%) |
| 2025-09-26 | 71.3 (-2.19%) | 25305 | 50.0 | 484 | 29.0 | 0 | 1.91% | 22.24 (0.04) | 3116 (164.37%) |
| 2025-09-25 | 72.9 (0.0%) | 25255 | -98.0 | 455 | -3.0 | 0 | 1.8% | 22.2 (-0.09) | 1178 (44.45%) |
| 2025-09-24 | 72.9 (0.28%) | 25353 | -50.0 | 458 | -2.0 | 0 | 1.81% | 22.29 (-0.04) | 815 (-53.38%) |
| 2025-09-23 | 72.7 (0.41%) | 25403 | -243.0 | 460 | 10.0 | 0 | 1.81% | 22.33 (-0.21) | 1750 (1.41%) |
| 2025-09-22 | 72.4 (-0.96%) | 25646 | 66.0 | 450 | -5.0 | 0 | 1.75% | 22.54 (0.05) | 1726 (-6.13%) |
| 2025-09-19 | 73.1 (-0.81%) | 25580 | 103.0 | 455 | -13.0 | 0 | 1.78% | 22.49 (0.09) | 1838 (-52.3%) |
| 2025-09-18 | 73.7 (1.1%) | 25477 | 345.0 | 468 | -9.0 | 0 | 1.84% | 22.4 (0.31) | 3855 (190.13%) |
| 2025-09-17 | 72.9 (-0.14%) | 25132 | -125.0 | 477 | -2.0 | 0 | 1.9% | 22.09 (-0.11) | 1328 (-37.97%) |
| 2025-09-16 | 73.0 (-0.14%) | 25257 | -2.0 | 479 | 60.0 | 0 | 1.9% | 22.2 (0.0) | 2142 (-17.74%) |
| 2025-09-15 | 73.1 (-1.62%) | 25259 | -967.0 | 419 | 40.0 | 0 | 1.66% | 22.2 (-0.85) | 2604 (61.04%) |
| 2025-09-12 | 74.3 (1.09%) | 26226 | -325.0 | 379 | 0.0 | 0 | 1.45% | 23.05 (-0.29) | 1617 (-35.26%) |
| 2025-09-11 | 73.5 (-1.47%) | 26551 | -119.0 | 379 | 2.0 | 0 | 1.43% | 23.34 (-0.1) | 2498 (7.47%) |
| 2025-09-10 | 74.6 (0.13%) | 26670 | 149.0 | 377 | -4.0 | 0 | 1.41% | 23.44 (0.13) | 2324 (2.19%) |
| 2025-09-09 | 74.5 (0.95%) | 26521 | 154.0 | 381 | 0.0 | 2 | 1.44% | 23.31 (0.13) | 2274 (-9.61%) |
| 2025-09-08 | 73.8 (-1.73%) | 26367 | 141.0 | 381 | -13.0 | 0 | 1.44% | 23.18 (0.13) | 2516 (-65.74%) |
| 2025-09-05 | 75.1 (-3.59%) | 26226 | 621.0 | 394 | 6.0 | 0 | 1.5% | 23.05 (0.54) | 7346 (-29.38%) |
| 2025-09-04 | 77.9 (6.57%) | 25605 | -754.0 | 388 | 296.0 | 0 | 1.52% | 22.51 (-0.66) | 10402 (131.31%) |
| 2025-09-03 | 73.1 (-2.27%) | 26359 | 453.0 | 92 | -2.0 | 0 | 0.35% | 23.17 (0.4) | 4497 (-57.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 74.8 (-12.21%) | 25906 | 1095.0 | 94 | 94.0 | 0 | 0.36% | 22.77 (0.96) | 10651 (74.28%) |
| 2025-09-01 | 85.2 (0.95%) | 24811 | -136.0 | 0 | 0.0 | 0 | 0.0% | 21.81 (-0.12) | 6111 (71.73%) |
| 2025-08-29 | 84.4 (1.08%) | 24947 | -265.0 | 0 | 0.0 | 0 | 0.0% | 21.93 (-0.23) | 3559 (-56.54%) |
| 2025-08-28 | 83.5 (-2.91%) | 25212 | -621.0 | 0 | -7.0 | 7 | 0.0% | 22.16 (-0.55) | 8189 (41.79%) |
| 2025-08-27 | 86.0 (5.39%) | 25833 | 921.0 | 7 | -608.0 | 0 | 0.03% | 22.71 (0.81) | 5775 (115.07%) |
| 2025-08-26 | 81.6 (3.03%) | 24912 | -103.0 | 615 | -293.0 | 0 | 2.47% | 21.9 (-0.09) | 2685 (-54.55%) |
| 2025-08-25 | 79.2 (-3.65%) | 25015 | -79.0 | 908 | -181.0 | 0 | 3.63% | 21.99 (-0.07) | 5908 (286.08%) |
| 2025-08-22 | 82.2 (-0.12%) | 25094 | -75.0 | 1089 | -100.0 | 0 | 4.34% | 22.06 (-0.07) | 1530 (-47.89%) |
| 2025-08-21 | 82.3 (-1.08%) | 25169 | 57.0 | 1189 | -30.0 | 0 | 4.72% | 22.13 (0.05) | 2937 (-14.88%) |
| 2025-08-20 | 83.2 (-1.42%) | 25112 | -557.0 | 1219 | -56.0 | 0 | 4.85% | 22.08 (-0.48) | 3450 (13.28%) |
| 2025-08-19 | 84.4 (-1.63%) | 25669 | -252.0 | 1275 | -12.0 | 0 | 4.97% | 22.56 (-0.23) | 3045 (-58.49%) |
| 2025-08-18 | 85.8 (2.26%) | 25921 | 132.0 | 1287 | 13.0 | 0 | 4.97% | 22.79 (0.12) | 7337 (-42.12%) |
| 2025-08-15 | 83.9 (6.07%) | 25789 | -817.0 | 1274 | 28.0 | 0 | 4.94% | 22.67 (-0.72) | 12678 (255.48%) |
| 2025-08-14 | 79.1 (0.13%) | 26606 | -127.0 | 1246 | 79.0 | 1 | 4.68% | 23.39 (-0.11) | 3566 (-8.5%) |
| 2025-08-13 | 79.0 (0.64%) | 26733 | 61.0 | 1167 | 17.0 | 0 | 4.37% | 23.5 (0.05) | 3897 (-49.52%) |
| 2025-08-12 | 78.5 (8.13%) | 26672 | 911.0 | 1150 | -22.0 | 0 | 4.31% | 23.45 (0.8) | 7721 (373.96%) |
| 2025-08-11 | 72.6 (0.28%) | 25761 | -150.0 | 1172 | -3.0 | 0 | 4.55% | 22.65 (-0.13) | 1629 (47.41%) |
| 2025-08-08 | 72.4 (0.28%) | 25911 | -71.0 | 1175 | 1.0 | 0 | 4.53% | 22.78 (-0.06) | 1105 (13.53%) |
| 2025-08-07 | 72.2 (-0.28%) | 25982 | -22.0 | 1174 | 13.0 | 0 | 4.52% | 22.84 (-0.02) | 973 (-10.77%) |
| 2025-08-06 | 72.4 (-0.82%) | 26004 | -54.0 | 1161 | -2.0 | 0 | 4.46% | 22.86 (-0.05) | 1091 (-24.61%) |
| 2025-08-05 | 73.0 (-1.22%) | 26058 | 1.0 | 1163 | -28.0 | 0 | 4.46% | 22.91 (0.0) | 1447 (-19.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 73.9 (1.23%) | 26057 | -47.0 | 1191 | 8.0 | 0 | 4.57% | 22.91 (-0.04) | 1793 (16.37%) |
| 2025-08-01 | 73.0 (-1.35%) | 26104 | -240.0 | 1183 | -40.0 | 9 | 4.53% | 22.95 (-0.21) | 1541 (-47.78%) |
| 2025-07-31 | 74.0 (2.35%) | 26344 | 379.0 | 1223 | -63.0 | 0 | 4.64% | 23.16 (0.34) | 2951 (193.52%) |
| 2025-07-30 | 72.3 (0.14%) | 25965 | -75.0 | 1286 | 9.0 | 0 | 4.95% | 22.82 (-0.07) | 1005 (-73.58%) |
| 2025-07-29 | 72.2 (-2.3%) | 26040 | -136.0 | 1277 | 60.0 | 0 | 4.9% | 22.89 (-0.12) | 3806 (237.04%) |
| 2025-07-28 | 73.9 (-0.67%) | 26176 | -200.0 | 1217 | -9.0 | 0 | 4.65% | 23.01 (-0.18) | 1129 (1.28%) |
| 2025-07-25 | 74.4 (-0.27%) | 26376 | -5.0 | 1226 | -2.0 | 0 | 4.65% | 23.19 (0.0) | 1114 (7.67%) |
| 2025-07-24 | 74.6 (0.4%) | 26381 | -224.0 | 1228 | 3.0 | 0 | 4.65% | 23.19 (-0.2) | 1035 (-46.71%) |
| 2025-07-23 | 74.3 (0.95%) | 26605 | -150.0 | 1225 | 8.0 | 0 | 4.6% | 23.39 (-0.13) | 1943 (-57.04%) |
| 2025-07-22 | 73.6 (-4.29%) | 26755 | -157.0 | 1217 | -81.0 | 0 | 4.55% | 23.52 (-0.14) | 4523 (101.83%) |
| 2025-07-21 | 76.9 (-1.16%) | 26912 | -180.0 | 1298 | 1.0 | 0 | 4.82% | 23.66 (-0.16) | 2241 (-5.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.25 (-1.42%) | 11033 | -251.0 | 25 | -14.0 | 0.23% | 8.35 (-0.19) | 7367 (150.57%) |
| 2026-07-09 | 38.8 (-1.02%) | 11284 | -184.0 | 39 | 2.0 | 0.35% | 8.54 (-0.14) | 2940 (-42.13%) |
| 2026-07-03 | 39.2 (2.35%) | 11468 | -772.0 | 37 | -25.0 | 0.32% | 8.68 (-0.58) | 5080 (-60.53%) |
| 2026-06-26 | 38.3 (-13.15%) | 12240 | 106.0 | 62 | -5.0 | 0.51% | 9.26 (0.08) | 12871 (85.63%) |
| 2026-06-18 | 44.1 (-5.87%) | 12134 | 62.0 | 67 | -13.0 | 0.55% | 9.18 (0.04) | 6934 (-62.09%) |
| 2026-06-12 | 46.85 (-4.97%) | 12072 | -582.0 | 80 | 14.0 | 0.66% | 9.14 (-0.44) | 18288 (16.0%) |
| 2026-06-05 | 49.3 (7.41%) | 12654 | -312.0 | 66 | 2.0 | 0.52% | 9.58 (-0.23) | 15765 (-14.33%) |
| 2026-05-29 | 45.9 (0.88%) | 12966 | 517.0 | 64 | -27.0 | 0.49% | 9.81 (0.39) | 18402 (-33.25%) |
| 2026-05-22 | 45.5 (21.5%) | 12449 | -52.0 | 91 | 9.0 | 0.73% | 9.42 (-0.04) | 27569 (44.59%) |
| 2026-05-15 | 37.45 (-11.26%) | 12501 | -119.0 | 82 | -18.0 | 0.66% | 9.46 (-0.09) | 19066 (50.35%) |
| 2026-05-08 | 42.2 (-9.64%) | 12620 | -289.0 | 100 | 29.0 | 0.79% | 9.55 (-0.22) | 12681 (-24.88%) |
| 2026-04-30 | 46.7 (-2.4%) | 12909 | -126.0 | 71 | 21.0 | 0.55% | 9.77 (-0.09) | 16881 (-19.4%) |
| 2026-04-24 | 47.85 (-16.93%) | 13035 | -1062.0 | 50 | 25.0 | 0.38% | 9.86 (-0.81) | 20945 (266.88%) |
| 2026-04-17 | 57.6 (-0.52%) | 14097 | -118.0 | 25 | 25.0 | 0.18% | 10.67 (-0.09) | 5708 (40.82%) |
| 2026-04-10 | 57.9 (0.87%) | 14215 | -214.0 | 0 | -51.0 | 0.0% | 10.76 (-0.16) | 4054 (-65.02%) |
| 2026-04-02 | 57.4 (-9.03%) | 14429 | -590.0 | 51 | -9.0 | 0.35% | 10.92 (-0.45) | 11591 (-17.91%) |
| 2026-03-27 | 63.1 (-3.52%) | 15019 | -153.0 | 60 | -38.0 | 0.4% | 11.37 (-0.03) | 14120 (-51.62%) |
| 2026-03-20 | 65.4 (-11.02%) | 15172 | -3109.0 | 98 | -64.0 | 0.65% | 11.4 (-2.34) | 29186 (-48.99%) |
| 2026-03-13 | 73.5 (-6.25%) | 18281 | -714.0 | 162 | -120.0 | 0.89% | 13.74 (-0.53) | 57221 (-14.6%) |
| 2026-03-06 | 78.4 (27.69%) | 18995 | 4141.0 | 282 | 182.0 | 1.48% | 14.27 (3.11) | 67004 (1034.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 61.4 (0.33%) | 14854 | -244.0 | 100 | -2.0 | 0.67% | 11.16 (-0.18) | 5905 (65.53%) |
| 2026-02-11 | 61.2 (1.16%) | 15098 | -145.0 | 102 | -3.0 | 0.68% | 11.34 (-0.11) | 3567 (-49.4%) |
| 2026-02-06 | 60.5 (-6.92%) | 15243 | -1.0 | 105 | 11.0 | 0.69% | 11.45 (0.0) | 7050 (-8.27%) |
| 2026-01-30 | 65.0 (2.69%) | 15244 | -364.0 | 94 | -3.0 | 0.62% | 11.45 (-0.28) | 7686 (-40.16%) |
| 2026-01-23 | 63.3 (0.64%) | 15608 | 57.0 | 97 | -11.0 | 0.62% | 11.73 (0.05) | 12845 (76.09%) |
| 2026-01-16 | 62.9 (-0.79%) | 15551 | 20.0 | 108 | -27.0 | 0.69% | 11.68 (0.01) | 7294 (-69.25%) |
| 2026-01-09 | 63.4 (4.79%) | 15531 | -136.0 | 135 | -24.0 | 0.87% | 11.67 (-0.1) | 23721 (212.92%) |
| 2026-01-02 | 60.5 (-2.42%) | 15667 | -652.0 | 159 | 13.0 | 1.01% | 11.77 (-0.49) | 7580 (37.32%) |
| 2025-12-26 | 62.0 (-1.12%) | 16319 | -358.0 | 146 | -33.0 | 0.89% | 12.26 (-0.27) | 5520 (-25.51%) |
| 2025-12-19 | 62.7 (0.64%) | 16677 | -428.0 | 179 | 28.0 | 1.07% | 12.53 (-0.32) | 7411 (-2.35%) |
| 2025-12-12 | 62.3 (3.32%) | 17105 | 319.0 | 151 | -16.0 | 0.88% | 12.85 (0.24) | 7589 (-0.5%) |
| 2025-12-05 | 60.3 (-3.37%) | 16786 | -844.0 | 167 | -2.0 | 0.99% | 12.61 (-0.64) | 7627 (27.5%) |
| 2025-11-28 | 62.4 (6.48%) | 17630 | -153.0 | 169 | -78.0 | 0.96% | 13.25 (-0.11) | 5982 (-64.06%) |
| 2025-11-21 | 58.6 (-5.48%) | 17783 | -1746.0 | 247 | 74.0 | 1.39% | 13.36 (-1.31) | 16647 (-53.74%) |
| 2025-11-14 | 62.0 (-10.66%) | 19529 | -5079.0 | 173 | 81.0 | 0.89% | 14.67 (-3.82) | 35986 (262.23%) |
| 2025-11-07 | 69.4 (0.0%) | 24608 | 723.0 | 92 | 8.0 | 0.37% | 18.49 (0.54) | 9934 (-33.13%) |
| 2025-10-31 | 69.4 (-1.42%) | 23885 | 218.0 | 84 | 43.0 | 0.35% | 17.95 (0.17) | 14856 (90.67%) |
| 2025-10-23 | 70.4 (-3.3%) | 23667 | -742.0 | 41 | 41.0 | 0.17% | 17.78 (-0.56) | 7791 (-59.6%) |
| 2025-10-17 | 72.8 (0.14%) | 24409 | -513.0 | 0 | -337.0 | 0.0% | 18.34 (-0.38) | 19288 (177.4%) |
| 2025-10-09 | 72.7 (-0.41%) | 24922 | -274.0 | 337 | -169.0 | 1.35% | 18.72 (-3.43) | 6953 (22.7%) |
| 2025-10-03 | 73.0 (2.38%) | 25196 | -109.0 | 506 | 22.0 | 2.01% | 22.15 (-0.09) | 5666 (-34.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 71.3 (-2.46%) | 25305 | -275.0 | 484 | 29.0 | 1.91% | 22.24 (-0.25) | 8587 (-27.04%) |
| 2025-09-19 | 73.1 (-1.62%) | 25580 | -646.0 | 455 | 76.0 | 1.78% | 22.49 (-0.56) | 11770 (4.8%) |
| 2025-09-12 | 74.3 (-1.07%) | 26226 | 0.0 | 379 | -15.0 | 1.45% | 23.05 (0.0) | 11231 (-71.21%) |
| 2025-09-05 | 75.1 (-11.02%) | 26226 | 1279.0 | 394 | 394.0 | 1.5% | 23.05 (1.12) | 39009 (49.35%) |
| 2025-08-29 | 84.4 (2.68%) | 24947 | -147.0 | 0 | -1089.0 | 0.0% | 21.93 (-0.13) | 26118 (42.71%) |
| 2025-08-22 | 82.2 (-2.03%) | 25094 | -695.0 | 1089 | -185.0 | 4.34% | 22.06 (-0.61) | 18301 (-37.95%) |
| 2025-08-15 | 83.9 (15.88%) | 25789 | -122.0 | 1274 | 99.0 | 4.94% | 22.67 (-0.11) | 29493 (360.08%) |
| 2025-08-08 | 72.4 (-0.82%) | 25911 | -193.0 | 1175 | -8.0 | 4.53% | 22.78 (-0.17) | 6410 (-38.56%) |
| 2025-08-01 | 73.0 (-1.88%) | 26104 | -272.0 | 1183 | -43.0 | 4.53% | 22.95 (-0.24) | 10433 (-3.91%) |
| 2025-07-25 | 74.4 (-4.37%) | 26376 | -716.0 | 1226 | -71.0 | 4.65% | 23.19 (-0.63) | 10857 (-19.96%) |
| 2025-07-18 | 77.8 (-4.07%) | 27092 | -35.0 | 1297 | -31.0 | 4.79% | 23.82 (-0.03) | 13565 (-1.91%) |
| 2025-07-11 | 81.1 (3.84%) | 27127 | 1262.0 | 1328 | -62.0 | 4.9% | 23.85 (1.11) | 13829 (-25.79%) |
| 2025-07-04 | 78.1 (-5.45%) | 25865 | -1016.0 | 1390 | -245.0 | 5.37% | 22.74 (-0.89) | 18636 (3.15%) |
| 2025-06-27 | 82.6 (-1.67%) | 26881 | -1350.0 | 1635 | -63.0 | 6.08% | 23.63 (-1.19) | 18067 (1.45%) |
| 2025-06-20 | 84.0 (-1.98%) | 28231 | -1039.0 | 1698 | -12.0 | 6.01% | 24.82 (-0.91) | 17808 (-63.3%) |
| 2025-06-13 | 85.7 (-1.72%) | 29270 | -59.0 | 1710 | -7.0 | 5.84% | 25.73 (-0.05) | 48528 (46.96%) |
| 2025-06-06 | 87.2 (-3.11%) | 29329 | 343.0 | 1717 | -171.0 | 5.85% | 25.78 (0.3) | 33021 (-23.06%) |
| 2025-05-29 | 90.0 (6.01%) | 28986 | 1439.0 | 1888 | 187.0 | 6.51% | 25.48 (1.26) | 42919 (3.83%) |
| 2025-05-23 | 84.9 (-5.77%) | 27547 | -2034.0 | 1701 | -245.0 | 6.17% | 24.22 (-1.78) | 41337 (-52.72%) |
| 2025-05-16 | 90.1 (15.36%) | 29581 | 2886.0 | 1946 | 828.0 | 6.58% | 26.0 (2.53) | 87424 (49.61%) |
| 2025-05-09 | 78.1 (1.69%) | 26695 | 176.0 | 1118 | -34.0 | 4.19% | 23.47 (0.16) | 58436 (155.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 76.8 (6.96%) | 26519 | -259.0 | 1152 | 343.0 | 4.34% | 23.31 (-0.23) | 22870 (-40.36%) |
| 2025-04-25 | 71.8 (-7.71%) | 26778 | -9843.0 | 809 | 178.0 | 3.02% | 23.54 (-8.65) | 38346 (-10.62%) |
| 2025-04-18 | 77.8 (-1.52%) | 36621 | -2216.0 | 631 | 6.0 | 1.72% | 32.19 (-1.95) | 42900 (-36.34%) |
| 2025-04-11 | 79.0 (-4.13%) | 38837 | -4976.0 | 625 | 87.0 | 1.61% | 34.14 (-4.37) | 67392 (237.29%) |
| 2025-04-02 | 82.4 (-5.29%) | 43813 | -2056.0 | 538 | 359.0 | 1.23% | 38.51 (-1.81) | 19980 (-48.66%) |
| 2025-03-28 | 87.0 (-9.0%) | 45869 | -1471.0 | 179 | 177.0 | 0.39% | 40.32 (-1.3) | 38921 (16.33%) |
| 2025-03-21 | 95.6 (1.81%) | 47340 | -2813.0 | 2 | -3782.0 | 0.0% | 41.62 (-2.47) | 33457 (-67.63%) |
| 2025-03-14 | 93.9 (-6.1%) | 50153 | -448.0 | 3784 | -1524.0 | 7.54% | 44.09 (-0.39) | 103361 (60.67%) |
| 2025-03-07 | 100.0 (-3.85%) | 50601 | 223.0 | 5308 | -1410.0 | 10.49% | 44.48 (0.19) | 64330 (-30.66%) |
| 2025-02-27 | 104.0 (0.0%) | 50378 | 2144.0 | 6718 | -2190.0 | 13.34% | 44.29 (1.89) | 92769 (9.59%) |
| 2025-02-21 | 104.0 (-5.02%) | 48234 | 4110.0 | 8908 | 518.0 | 18.47% | 42.4 (0.38) | 84648 (-62.01%) |
| 2025-02-14 | 109.5 (21.94%) | 44124 | 8049.0 | 8390 | 3115.0 | 19.01% | 42.02 (7.67) | 222842 (142.89%) |
| 2025-02-07 | 89.8 (13.67%) | 36075 | 5431.0 | 5275 | 2288.0 | 14.62% | 34.35 (5.17) | 91747 (177.07%) |
| 2025-01-22 | 79.0 (2.46%) | 30644 | 3728.0 | 2987 | 692.0 | 9.75% | 29.18 (3.55) | 33112 (-45.19%) |
| 2025-01-17 | 77.1 (5.18%) | 26916 | 6298.0 | 2295 | 2295.0 | 8.53% | 25.63 (6.0) | 60413 (5.88%) |
| 2025-01-10 | 73.3 (-6.03%) | 20618 | 3325.0 | 0 | -1436.0 | 0.0% | 19.63 (3.16) | 57058 (167.38%) |
| 2025-01-03 | 78.0 (10.48%) | 17293 | -591.0 | 1436 | -711.0 | 8.3% | 16.47 (-0.56) | 21339 (46.3%) |
| 2024-12-27 | 70.6 (-2.75%) | 17884 | -408.0 | 2147 | -121.0 | 12.01% | 17.03 (-0.39) | 14586 (-54.28%) |
| 2024-12-20 | 72.6 (5.22%) | 18292 | 2563.0 | 2268 | -8.0 | 12.4% | 17.42 (2.44) | 31907 (11.7%) |
| 2024-12-13 | 69.0 (-0.72%) | 15729 | 2090.0 | 2276 | 226.0 | 14.47% | 14.98 (1.99) | 28563 (13.36%) |
| 2024-12-06 | 69.5 (-6.21%) | 13639 | 428.0 | 2050 | -94.0 | 15.03% | 12.99 (0.41) | 25198 (-15.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 74.1 (-7.38%) | 13211 | 128.0 | 2144 | -833.0 | 16.23% | 12.58 (0.12) | 29699 (49.13%) |
| 2024-11-22 | 80.0 (-1.96%) | 13083 | 495.0 | 2977 | -274.0 | 22.75% | 12.46 (-2.76) | 19915 (-49.32%) |
| 2024-11-15 | 81.6 (-7.17%) | 12588 | -295.0 | 3251 | 78.0 | 25.83% | 15.22 (-0.36) | 39298 (-20.12%) |
| 2024-11-08 | 87.9 (-5.99%) | 12883 | -1244.0 | 3173 | -210.0 | 24.63% | 15.58 (-1.51) | 49195 (-32.51%) |
| 2024-11-01 | 93.5 (4.47%) | 14127 | 536.0 | 3383 | 697.0 | 23.95% | 17.09 (0.65) | 72894 (-17.29%) |
| 2024-10-25 | 89.5 (-3.76%) | 13591 | 2985.0 | 2686 | 2686.0 | 19.76% | 16.44 (3.61) | 88133 (16.44%) |
| 2024-10-18 | 93.0 (-4.81%) | 10606 | -668.0 | 0 | -2736.0 | 0.0% | 12.83 (-0.81) | 75688 (21.74%) |
| 2024-10-11 | 97.7 (13.87%) | 11274 | -3359.0 | 2736 | -261.0 | 24.27% | 13.64 (-4.06) | 62170 (1.63%) |
| 2024-10-04 | 85.8 (6.45%) | 14633 | -1379.0 | 2997 | 29.0 | 20.48% | 17.7 (-1.67) | 61172 (4.37%) |
| 2024-09-27 | 80.6 (9.51%) | 16012 | 356.0 | 2968 | 358.0 | 18.54% | 19.37 (0.43) | 58609 (104.44%) |
| 2024-09-20 | 73.6 (7.6%) | 15656 | 1000.0 | 2610 | 82.0 | 16.67% | 18.94 (1.21) | 28667 (-15.94%) |
| 2024-09-13 | 68.4 (-4.87%) | 14656 | -187.0 | 2528 | 124.0 | 17.25% | 17.73 (-0.22) | 34104 (-20.47%) |
| 2024-09-06 | 71.9 (-6.38%) | 14843 | -1684.0 | 2404 | -450.0 | 16.2% | 17.95 (-2.04) | 42883 (-55.18%) |
| 2024-08-30 | 76.8 (19.25%) | 16527 | 462.0 | 2854 | 1082.0 | 17.27% | 19.99 (0.56) | 95681 (23.21%) |
| 2024-08-23 | 64.4 (0.94%) | 16065 | 692.0 | 1772 | 92.0 | 11.03% | 19.43 (0.84) | 77654 (3.22%) |
| 2024-08-16 | 63.8 (2.08%) | 15373 | 1065.0 | 1680 | -129.0 | 10.93% | 18.59 (1.29) | 75235 (-7.55%) |
| 2024-08-09 | 62.5 (4.69%) | 14308 | -296.0 | 1809 | 429.0 | 12.64% | 17.3 (-0.36) | 81377 (23.0%) |
| 2024-08-02 | 59.7 (-3.08%) | 14604 | 911.0 | 1380 | 651.0 | 9.45% | 17.66 (1.1) | 66160 (160.16%) |
| 2024-07-26 | 61.6 (1.82%) | 13693 | -5.0 | 729 | 78.0 | 5.32% | 16.56 (-0.01) | 25431 (-69.49%) |
| 2024-07-19 | 60.5 (5.77%) | 13698 | 392.0 | 651 | 46.0 | 4.75% | 16.57 (0.48) | 83349 (-3.43%) |
| 2024-07-12 | 57.2 (-7.74%) | 13306 | -104.0 | 605 | -356.0 | 4.55% | 16.09 (-0.13) | 86313 (0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 62.0 (41.39%) | 13410 | 1854.0 | 961 | 222.0 | 7.17% | 16.22 (0.68) | 85851 (308.84%) |
| 2024-06-28 | 43.85 (-6.4%) | 11556 | 773.0 | 739 | -596.0 | 6.39% | 15.54 (-2.62) | 20998 (56.04%) |
| 2024-06-21 | 46.85 (-5.64%) | 10783 | 580.0 | 1335 | 327.0 | 12.38% | 18.16 (0.97) | 13457 (-52.53%) |
| 2024-06-14 | 49.65 (0.0%) | 10203 | -2410.0 | 1008 | 369.0 | 9.88% | 17.19 (-4.05) | 28350 (10.99%) |
| 2024-06-07 | 49.65 (-0.1%) | 12613 | 2582.0 | 639 | 250.0 | 5.07% | 21.24 (4.34) | 25542 (-47.35%) |
| 2024-05-31 | 49.7 (-11.88%) | 10031 | -1186.0 | 389 | 389.0 | 3.88% | 16.9 (-1.99) | 48516 (51.6%) |
| 2024-05-24 | 56.4 (3.3%) | 11217 | -897.0 | 0 | -332.0 | 0.0% | 18.89 (-1.51) | 32001 (-17.88%) |
| 2024-05-17 | 54.6 (5.0%) | 12114 | -1751.0 | 332 | -131.0 | 2.74% | 20.4 (-2.95) | 38970 (-41.92%) |
| 2024-05-10 | 52.0 (-12.9%) | 13865 | -431.0 | 463 | -846.0 | 3.34% | 23.35 (-0.73) | 67094 (9.07%) |
| 2024-05-03 | 59.7 (20.48%) | 14296 | 2784.0 | 1309 | 1037.0 | 9.16% | 24.08 (4.69) | 61513 (-30.26%) |
| 2024-04-26 | 49.55 (-7.9%) | 11512 | -2584.0 | 272 | -298.0 | 2.36% | 19.39 (-4.35) | 88200 (18.25%) |
| 2024-04-19 | 53.8 (17.85%) | 14096 | 2265.0 | 570 | 348.0 | 4.04% | 23.74 (3.81) | 74589 (488.25%) |
| 2024-04-12 | 45.65 (10.94%) | 11831 | 2398.0 | 222 | 149.0 | 1.88% | 19.93 (4.04) | 12679 (117.96%) |
| 2024-04-03 | 41.15 (-3.18%) | 9433 | 154.0 | 73 | -187.0 | 0.77% | 15.89 (0.26) | 5817 (-66.22%) |
| 2024-03-29 | 42.5 (0.0%) | 9279 | 805.0 | 260 | 26.0 | 2.8% | 15.63 (1.36) | 17221 (-8.29%) |
| 2024-03-22 | 42.5 (-5.13%) | 8474 | 1137.0 | 234 | -74.0 | 2.76% | 14.27 (1.91) | 18778 (-68.47%) |
| 2024-03-15 | 44.8 (0.34%) | 7337 | 1265.0 | 308 | 106.0 | 4.2% | 12.36 (2.13) | 59554 (-6.41%) |
| 2024-03-08 | 44.65 (-3.04%) | 6072 | -443.0 | 202 | 31.0 | 3.33% | 10.23 (-0.74) | 63631 (59.22%) |
| 2024-03-01 | 46.05 (29.72%) | 6515 | 660.0 | 171 | 171.0 | 2.62% | 10.97 (1.11) | 39965 (-54.33%) |
| 2024-02-23 | 35.5 (20.34%) | 5855 | 431.0 | 0 | -358.0 | 0.0% | 9.86 (0.72) | 87508 (581.16%) |
| 2024-02-16 | 29.5 (11.74%) | 5424 | 205.0 | 358 | 64.0 | 6.6% | 9.14 (0.35) | 12847 (935.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.4 (-1.31%) | 5219 | -52.0 | 294 | -58.0 | 5.63% | 8.79 (-0.09) | 1240 (-91.64%) |
| 2024-02-02 | 26.75 (-0.19%) | 5271 | -520.0 | 352 | 36.0 | 6.68% | 8.88 (-0.87) | 14832 (29.55%) |
| 2024-01-26 | 26.8 (4.48%) | 5791 | 409.0 | 316 | -59.0 | 5.46% | 9.75 (0.68) | 11449 (-38.94%) |
| 2024-01-19 | 25.65 (-11.7%) | 5382 | -411.0 | 375 | -120.0 | 6.97% | 9.07 (-0.69) | 18751 (-51.63%) |
| 2024-01-12 | 29.05 (9.62%) | 5793 | 1251.0 | 495 | 171.0 | 8.54% | 9.76 (2.11) | 38770 (135.55%) |
| 2024-01-05 | 26.5 (7.94%) | 4542 | 1215.0 | 324 | 70.0 | 7.13% | 7.65 (2.05) | 16459 (58.19%) |
| 2023-12-29 | 24.55 (-4.66%) | 3327 | -146.0 | 254 | -194.0 | 7.63% | 5.6 (-0.25) | 10404 (-12.86%) |
| 2023-12-22 | 25.75 (-9.01%) | 3473 | -254.0 | 448 | -495.0 | 12.9% | 5.85 (-0.43) | 11941 (-63.49%) |
| 2023-12-15 | 28.3 (1.07%) | 3727 | 574.0 | 943 | 17.0 | 25.3% | 6.28 (0.97) | 32707 (-1.29%) |
| 2023-12-08 | 28.0 (-24.12%) | 3153 | -2488.0 | 926 | -457.0 | 29.37% | 5.31 (-4.19) | 33136 (206.2%) |
| 2023-12-01 | 36.9 (14.6%) | 5641 | -83.0 | 1383 | -233.0 | 24.52% | 9.5 (-0.14) | 10821 (-74.93%) |
| 2023-11-24 | 32.2 (-3.59%) | 5724 | 3125.0 | 1616 | -385.0 | 28.23% | 9.64 (5.26) | 43165 (-36.46%) |
| 2023-11-17 | 33.4 (56.81%) | 2599 | -252.0 | 2001 | 1632.0 | 76.99% | 4.38 (-0.42) | 67935 (226.85%) |
| 2023-11-10 | 21.3 (10.36%) | 2851 | 709.0 | 369 | 226.0 | 12.94% | 4.8 (1.19) | 20784 (-36.87%) |
| 2023-11-03 | 19.3 (4.04%) | 2142 | 469.0 | 143 | 19.0 | 6.68% | 3.61 (0.79) | 32924 (41.76%) |
| 2023-10-27 | 18.55 (12.42%) | 1673 | 163.0 | 124 | 94.0 | 7.41% | 2.82 (0.28) | 23224 (3.53%) |
| 2023-10-20 | 16.5 (7.84%) | 1510 | 195.0 | 30 | 25.0 | 1.99% | 2.54 (0.33) | 22433 (312.89%) |
| 2023-10-13 | 15.3 (3.38%) | 1315 | 56.0 | 5 | 5.0 | 0.38% | 2.21 (0.09) | 5433 (-63.3%) |
| 2023-10-06 | 14.8 (2.78%) | 1259 | -150.0 | 0 | -68.0 | 0.0% | 2.12 (-0.25) | 14805 (-34.99%) |
| 2023-09-28 | 14.4 (2.13%) | 1409 | 173.0 | 68 | 57.0 | 4.83% | 2.37 (0.29) | 22774 (225.65%) |
| 2023-09-22 | 14.1 (17.99%) | 1236 | 443.0 | 11 | 10.0 | 0.89% | 2.08 (0.74) | 6993 (95.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 11.95 (0.42%) | 793 | -96.0 | 1 | 1.0 | 0.13% | 1.34 (-0.16) | 3577 (-42.12%) |
| 2023-09-08 | 11.9 (4.85%) | 889 | -263.0 | 0 | 0.0 | 0.0% | 1.5 (-0.44) | 6180 (114.36%) |
| 2023-09-01 | 11.35 (5.58%) | 1152 | 101.0 | 0 | 0.0 | 0.0% | 1.94 (0.17) | 2883 (-31.16%) |
| 2023-08-25 | 10.75 (4.88%) | 1051 | 268.0 | 0 | 0.0 | 0.0% | 1.77 (0.45) | 4188 (-21.78%) |
| 2023-08-18 | 10.25 (-0.49%) | 783 | 67.0 | 0 | -4.0 | 0.0% | 1.32 (0.11) | 5354 (19.78%) |
| 2023-08-11 | 10.3 (5.97%) | 716 | -28.0 | 4 | 4.0 | 0.56% | 1.21 (-0.04) | 4470 (458.28%) |
| 2023-08-04 | 9.72 (-1.72%) | 744 | 42.0 | 0 | 0.0 | 0.0% | 1.25 (0.07) | 800 (36.82%) |
| 2023-07-28 | 9.89 (0.0%) | 702 | 30.0 | 0 | 0.0 | 0.0% | 1.18 (0.05) | 585 (-16.82%) |
| 2023-07-21 | 9.89 (-0.8%) | 672 | -86.0 | 0 | 0.0 | 0.0% | 1.13 (-0.15) | 703 (-54.69%) |
| 2023-07-14 | 9.97 (0.71%) | 758 | 69.0 | 0 | 0.0 | 0.0% | 1.28 (0.12) | 1552 (128.4%) |
| 2023-07-07 | 9.9 (-0.9%) | 689 | 75.0 | 0 | 0.0 | 0.0% | 1.16 (0.13) | 679 (-50.04%) |
| 2023-06-30 | 9.99 (-1.58%) | 614 | 188.0 | 0 | 0.0 | 0.0% | 1.03 (0.31) | 1360 (78.13%) |
| 2023-06-21 | 10.15 (0.0%) | 426 | -23.0 | 0 | 0.0 | 0.0% | 0.72 (-0.04) | 763 (-70.47%) |
| 2023-06-16 | 10.15 (2.01%) | 449 | 114.0 | 0 | 0.0 | 0.0% | 0.76 (0.2) | 2586 (48.8%) |
| 2023-06-09 | 9.95 (3.43%) | 335 | 41.0 | 0 | 0.0 | 0.0% | 0.56 (0.06) | 1738 (199.11%) |
| 2023-06-02 | 9.62 (0.94%) | 294 | 72.0 | 0 | 0.0 | 0.0% | 0.5 (0.13) | 581 (70.5%) |
| 2023-05-26 | 9.53 (-0.21%) | 222 | 9.0 | 0 | 0.0 | 0.0% | 0.37 (0.01) | 340 (-37.91%) |
| 2023-05-19 | 9.55 (-0.1%) | 213 | 8.0 | 0 | 0.0 | 0.0% | 0.36 (0.01) | 548 (6.8%) |
| 2023-05-12 | 9.56 (1.92%) | 205 | 43.0 | 0 | 0.0 | 0.0% | 0.35 (0.08) | 513 (187.28%) |
| 2023-05-05 | 9.38 (-0.21%) | 162 | -3.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 178 (-71.64%) |
| 2023-04-28 | 9.4 (0.21%) | 165 | -223.0 | 0 | 0.0 | 0.0% | 0.28 (-0.37) | 630 (-8.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 9.38 (-3.3%) | 388 | 188.0 | 0 | 0.0 | 0.0% | 0.65 (0.31) | 690 (-51.24%) |
| 2023-04-14 | 9.7 (3.97%) | 200 | 4.0 | 0 | 0.0 | 0.0% | 0.34 (0.01) | 1415 (974.56%) |
| 2023-04-07 | 9.33 (0.0%) | 196 | 0.0 | 0 | 0.0 | 0.0% | 0.33 (0.0) | 131 (-63.2%) |
| 2023-03-31 | 9.33 (-0.21%) | 196 | -43.0 | 0 | 0.0 | 0.0% | 0.33 (-0.07) | 358 (2.61%) |
| 2023-03-24 | 9.35 (2.19%) | 239 | 17.0 | 0 | 0.0 | 0.0% | 0.4 (0.03) | 348 (-26.12%) |
| 2023-03-17 | 9.15 (0.0%) | 222 | 16.0 | 0 | 0.0 | 0.0% | 0.37 (0.02) | 472 (48.1%) |
| 2023-03-10 | 9.15 (-0.33%) | 206 | -11.0 | 0 | 0.0 | 0.0% | 0.35 (-0.02) | 318 (138.02%) |
| 2023-03-03 | 9.18 (-0.97%) | 217 | -2.0 | 0 | 0.0 | 0.0% | 0.37 (0.0) | 133 (-75.1%) |
| 2023-02-24 | 9.27 (2.43%) | 219 | -3.0 | 0 | 0.0 | 0.0% | 0.37 (0.0) | 538 (244.57%) |
| 2023-02-17 | 9.05 (-0.11%) | 222 | 1.0 | 0 | 0.0 | 0.0% | 0.37 (0.0) | 156 (-36.39%) |
| 2023-02-10 | 9.06 (0.11%) | 221 | -8.0 | 0 | 0.0 | 0.0% | 0.37 (-0.02) | 245 (-38.88%) |
| 2023-02-03 | 9.05 (1.57%) | 229 | 7.0 | 0 | 0.0 | 0.0% | 0.39 (0.02) | 401 (289.19%) |
| 2023-01-17 | 8.91 (-0.67%) | 222 | -10.0 | 0 | 0.0 | 0.0% | 0.37 (-0.02) | 103 (-81.9%) |
| 2023-01-13 | 8.97 (-3.34%) | 232 | 0.0 | 0 | 0.0 | 0.0% | 0.39 (0.0) | 570 (60.31%) |