- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 59.0 (-0.34%) | 2258 | 2 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 230 (64.24%) | 0.1% | 0.38% | 3.02% |
| 2024-04-25 | 59.2 (0.34%) | 2256 | -39 | 0 | 0 | 0 | 0.0% | 3.93 (-0.07) | 140 (-6.2%) | 0.06% | 0.51% | 3.16% |
| 2024-04-24 | 59.0 (-0.34%) | 2295 | 12 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 149 (-25.33%) | 0.07% | 0.51% | 3.28% |
| 2024-04-23 | 59.2 (1.02%) | 2283 | 29 | 0 | 0 | 0 | 0.0% | 3.98 (0.05) | 200 (25.19%) | 0.09% | 0.52% | 3.42% |
| 2024-04-22 | 58.6 (0.17%) | 2254 | -19 | 0 | 0 | 0 | 0.0% | 3.93 (-0.03) | 160 (-69.64%) | 0.07% | 0.62% | 3.45% |
| 2024-04-19 | 58.5 (-3.78%) | 2273 | -20 | 0 | 0 | 0 | 0.0% | 3.96 (-0.04) | 528 (339.37%) | 0.23% | 0.73% | 3.55% |
| 2024-04-18 | 60.8 (0.83%) | 2293 | -2 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 120 (-34.28%) | 0.05% | 0.57% | 3.47% |
| 2024-04-17 | 60.3 (0.84%) | 2295 | 11 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 182 (-57.67%) | 0.08% | 0.63% | 3.71% |
| 2024-04-16 | 59.8 (-2.45%) | 2284 | -5 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 432 (5.17%) | 0.19% | 0.72% | 3.94% |
| 2024-04-15 | 61.3 (-1.92%) | 2289 | 5 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 411 (167.92%) | 0.18% | 0.7% | 3.96% |
| 2024-04-12 | 62.5 (-0.48%) | 2284 | 9 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 153 (-42.36%) | 0.07% | 0.64% | 4.14% |
| 2024-04-11 | 62.8 (-1.1%) | 2275 | -2 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 266 (-32.13%) | 0.12% | 0.78% | 4.5% |
| 2024-04-10 | 63.5 (-0.63%) | 2277 | -16 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 392 (0.34%) | 0.17% | 1.18% | 4.74% |
| 2024-04-09 | 63.9 (0.0%) | 2293 | -2 | 0 | -1 | 0 | 0.0% | 4.0 (0.0) | 390 (41.41%) | 0.17% | 1.18% | 4.68% |
| 2024-04-08 | 63.9 (-1.24%) | 2295 | 17 | 1 | -1 | 0 | 0.04% | 4.0 (0.03) | 276 (-39.2%) | 0.12% | 1.16% | 4.79% |
| 2024-04-03 | 64.7 (-1.07%) | 2278 | -2 | 2 | 0 | 0 | 0.09% | 3.97 (0.0) | 454 (-61.62%) | 0.2% | 1.26% | 5.03% |
| 2024-04-02 | 65.4 (2.83%) | 2280 | -29 | 2 | 0 | 0 | 0.09% | 3.97 (-0.06) | 1184 (193.15%) | 0.52% | 1.3% | 4.95% |
| 2024-04-01 | 63.6 (1.44%) | 2309 | -8 | 2 | 0 | 0 | 0.09% | 4.03 (-0.01) | 403 (15.48%) | 0.18% | 0.97% | 4.59% |
| 2024-03-29 | 62.7 (-0.16%) | 2317 | -9 | 2 | 0 | 0 | 0.09% | 4.04 (-0.02) | 349 (-29.95%) | 0.15% | 1.0% | 4.57% |
| 2024-03-28 | 62.8 (1.62%) | 2326 | 27 | 2 | -1 | 0 | 0.09% | 4.06 (0.05) | 499 (-7.99%) | 0.22% | 0.96% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 61.8 (0.98%) | 2299 | -6 | 3 | 1 | 0 | 0.13% | 4.01 (-0.01) | 542 (24.71%) | 0.24% | 0.92% | 4.58% |
| 2024-03-26 | 61.2 (-1.77%) | 2305 | -1 | 2 | 0 | 0 | 0.09% | 4.02 (0.0) | 435 (-5.24%) | 0.19% | 0.83% | 4.55% |
| 2024-03-25 | 62.3 (0.48%) | 2306 | 13 | 2 | -1 | 0 | 0.09% | 4.02 (0.02) | 459 (66.4%) | 0.2% | 0.93% | 4.7% |
| 2024-03-22 | 62.0 (1.31%) | 2293 | 2 | 3 | 0 | 0 | 0.13% | 4.0 (0.01) | 276 (-28.51%) | 0.12% | 1.04% | 4.84% |
| 2024-03-21 | 61.2 (-0.16%) | 2291 | 2 | 3 | 0 | 0 | 0.13% | 3.99 (0.0) | 386 (11.39%) | 0.17% | 1.13% | 4.94% |
| 2024-03-20 | 61.3 (-0.97%) | 2289 | -9 | 3 | 0 | 0 | 0.13% | 3.99 (-0.02) | 346 (-48.53%) | 0.15% | 1.32% | 5.02% |
| 2024-03-19 | 61.9 (-0.64%) | 2298 | 20 | 3 | -1 | 0 | 0.13% | 4.01 (0.04) | 673 (-2.95%) | 0.29% | 1.59% | 5.0% |
| 2024-03-18 | 62.3 (2.81%) | 2278 | -1 | 4 | -3 | 0 | 0.18% | 3.97 (0.0) | 693 (41.23%) | 0.3% | 1.65% | 4.86% |
| 2024-03-15 | 60.6 (1.0%) | 2279 | 34 | 7 | 3 | 0 | 0.31% | 3.97 (0.06) | 491 (-40.75%) | 0.21% | 1.47% | 4.7% |
| 2024-03-14 | 60.0 (-0.99%) | 2245 | -11 | 4 | -1 | 0 | 0.18% | 3.91 (-0.02) | 829 (-14.31%) | 0.36% | 1.53% | 4.66% |
| 2024-03-13 | 60.6 (-4.27%) | 2256 | -1 | 5 | 2 | 0 | 0.22% | 3.93 (0.0) | 967 (19.37%) | 0.42% | 1.53% | 4.54% |
| 2024-03-12 | 63.3 (-0.78%) | 2257 | 5 | 3 | 0 | 0 | 0.13% | 3.93 (0.0) | 810 (208.47%) | 0.35% | 1.23% | 4.37% |
| 2024-03-11 | 63.8 (-0.31%) | 2252 | -16 | 3 | 1 | 0 | 0.13% | 3.93 (-0.02) | 262 (-58.7%) | 0.11% | 1.03% | 4.73% |
| 2024-03-08 | 64.0 (-1.69%) | 2268 | 18 | 2 | 0 | 0 | 0.09% | 3.95 (0.03) | 636 (-24.28%) | 0.28% | 1.07% | 4.7% |
| 2024-03-07 | 65.1 (-1.51%) | 2250 | 5 | 2 | 0 | 0 | 0.09% | 3.92 (0.01) | 840 (218.14%) | 0.37% | 0.95% | 4.57% |
| 2024-03-06 | 66.1 (-0.15%) | 2245 | 11 | 2 | 0 | 0 | 0.09% | 3.91 (0.02) | 264 (-25.91%) | 0.12% | 0.81% | 4.3% |
| 2024-03-05 | 66.2 (-0.15%) | 2234 | 5 | 2 | 0 | 0 | 0.09% | 3.89 (0.0) | 356 (1.57%) | 0.16% | 0.9% | 4.29% |
| 2024-03-04 | 66.3 (0.0%) | 2229 | -105 | 2 | 0 | 0 | 0.09% | 3.89 (-0.18) | 350 (-3.2%) | 0.15% | 1.08% | 4.25% |
| 2024-03-01 | 66.3 (-0.9%) | 2334 | 5 | 2 | 0 | 0 | 0.09% | 4.07 (0.01) | 362 (-29.99%) | 0.16% | 1.27% | 4.17% |
| 2024-02-29 | 66.9 (-0.89%) | 2329 | 8 | 2 | 0 | 0 | 0.09% | 4.06 (0.01) | 517 (7.67%) | 0.23% | 1.34% | 4.11% |
| 2024-02-27 | 67.5 (-0.74%) | 2321 | 35 | 2 | 0 | 0 | 0.09% | 4.05 (0.06) | 481 (-37.78%) | 0.21% | 1.36% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 68.0 (2.87%) | 2286 | -43 | 2 | 0 | 0 | 0.09% | 3.99 (-0.07) | 773 (-0.36%) | 0.34% | 1.28% | 4.02% |
| 2024-02-23 | 66.1 (-1.2%) | 2329 | 52 | 2 | 0 | 0 | 0.09% | 4.06 (0.09) | 775 (49.62%) | 0.34% | 1.09% | 3.87% |
| 2024-02-22 | 66.9 (-0.45%) | 2277 | 43 | 2 | 0 | 0 | 0.09% | 3.97 (0.08) | 518 (-8.63%) | 0.23% | 0.9% | 3.7% |
| 2024-02-21 | 67.2 (-1.47%) | 2234 | -8 | 2 | 0 | 0 | 0.09% | 3.89 (-0.02) | 567 (86.84%) | 0.25% | 0.85% | 3.55% |
| 2024-02-20 | 68.2 (-0.87%) | 2242 | 11 | 2 | 0 | 0 | 0.09% | 3.91 (0.02) | 303 (-11.4%) | 0.13% | 0.84% | 3.45% |
| 2024-02-19 | 68.8 (0.15%) | 2231 | -15 | 2 | 0 | 0 | 0.09% | 3.89 (-0.03) | 342 (3.02%) | 0.15% | 0.96% | 3.47% |
| 2024-02-16 | 68.7 (1.03%) | 2246 | 14 | 2 | 0 | 0 | 0.09% | 3.92 (0.03) | 332 (-15.57%) | 0.15% | 1.53% | 3.49% |
| 2024-02-15 | 68.0 (1.04%) | 2232 | 15 | 2 | -3 | 0 | 0.09% | 3.89 (0.02) | 394 (-28.92%) | 0.17% | 1.47% | 3.65% |
| 2024-02-05 | 67.3 (-1.46%) | 2217 | 26 | 5 | 0 | 0 | 0.23% | 3.87 (0.05) | 554 (-2.38%) | 0.24% | 1.44% | 3.81% |
| 2024-02-02 | 68.3 (-2.57%) | 2191 | 16 | 5 | 3 | 0 | 0.23% | 3.82 (0.03) | 568 (-65.62%) | 0.25% | 1.29% | 3.78% |
| 2024-02-01 | 70.1 (4.78%) | 2175 | 57 | 2 | 0 | 0 | 0.09% | 3.79 (0.1) | 1652 (759.63%) | 0.72% | 1.15% | 3.71% |
| 2024-01-31 | 66.9 (0.3%) | 2118 | -21 | 2 | 2 | 0 | 0.09% | 3.69 (-0.04) | 192 (-40.96%) | 0.08% | 0.55% | 3.24% |
| 2024-01-30 | 66.7 (-1.48%) | 2139 | 20 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 325 (49.24%) | 0.14% | 0.53% | 3.34% |
| 2024-01-29 | 67.7 (0.0%) | 2119 | -5 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 218 (-11.39%) | 0.1% | 0.5% | 3.39% |
| 2024-01-26 | 67.7 (1.04%) | 2124 | -6 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 246 (-11.21%) | 0.11% | 0.52% | 3.5% |
| 2024-01-25 | 67.0 (-1.18%) | 2130 | 37 | 0 | 0 | 0 | 0.0% | 3.71 (0.06) | 277 (81.92%) | 0.12% | 0.63% | 3.74% |
| 2024-01-24 | 67.8 (1.19%) | 2093 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 152 (-37.57%) | 0.07% | 0.7% | 3.91% |
| 2024-01-23 | 67.0 (-0.89%) | 2093 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 244 (-9.5%) | 0.11% | 0.8% | 4.15% |
| 2024-01-22 | 67.6 (1.65%) | 2089 | -5 | 0 | -10 | 0 | 0.0% | 3.64 (-0.01) | 269 (-46.67%) | 0.12% | 0.78% | 4.66% |
| 2024-01-19 | 66.5 (0.76%) | 2094 | 48 | 10 | 7 | 0 | 0.48% | 3.65 (0.08) | 505 (17.11%) | 0.22% | 0.8% | 4.77% |
| 2024-01-18 | 66.0 (-0.75%) | 2046 | 13 | 3 | 2 | 0 | 0.15% | 3.57 (0.03) | 431 (11.58%) | 0.19% | 0.74% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 66.5 (-2.64%) | 2033 | 5 | 1 | 0 | 0 | 0.05% | 3.54 (0.0) | 387 (108.28%) | 0.17% | 0.71% | 5.61% |
| 2024-01-16 | 68.3 (-0.73%) | 2028 | -55 | 1 | 0 | 0 | 0.05% | 3.54 (-0.09) | 185 (-43.33%) | 0.08% | 0.86% | 5.66% |
| 2024-01-15 | 68.8 (1.47%) | 2083 | 10 | 1 | 0 | 0 | 0.05% | 3.63 (0.02) | 328 (-9.24%) | 0.14% | 1.1% | 5.76% |
| 2024-01-12 | 67.8 (-0.44%) | 2073 | 21 | 1 | 0 | 0 | 0.05% | 3.61 (0.03) | 361 (-2.39%) | 0.16% | 1.17% | 5.76% |
| 2024-01-11 | 68.1 (1.95%) | 2052 | -5 | 1 | -11 | 0 | 0.05% | 3.58 (-0.01) | 370 (-48.38%) | 0.16% | 1.19% | 5.72% |
| 2024-01-10 | 66.8 (-0.3%) | 2057 | -7 | 12 | 0 | 0 | 0.58% | 3.59 (-0.01) | 717 (-3.36%) | 0.31% | 1.28% | 5.68% |
| 2024-01-09 | 67.0 (-1.9%) | 2064 | 10 | 12 | 12 | 0 | 0.58% | 3.6 (0.02) | 742 (51.22%) | 0.32% | 1.15% | 5.51% |
| 2024-01-08 | 68.3 (-1.01%) | 2054 | 15 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 490 (16.75%) | 0.21% | 1.02% | 5.36% |
| 2024-01-05 | 69.0 (-0.14%) | 2039 | 11 | 0 | -2 | 0 | 0.0% | 3.55 (0.01) | 420 (-24.36%) | 0.18% | 1.01% | 5.33% |
| 2024-01-04 | 69.1 (0.0%) | 2028 | 19 | 2 | 0 | 0 | 0.1% | 3.54 (0.04) | 555 (26.65%) | 0.24% | 1.17% | 5.58% |
| 2024-01-03 | 69.1 (-0.58%) | 2009 | 31 | 2 | -1 | 0 | 0.1% | 3.5 (0.05) | 438 (2.11%) | 0.19% | 1.23% | 5.47% |
| 2024-01-02 | 69.5 (0.14%) | 1978 | 16 | 3 | -11 | 0 | 0.15% | 3.45 (0.03) | 429 (-10.61%) | 0.19% | 1.34% | 5.38% |
| 2023-12-29 | 69.4 (-0.72%) | 1962 | 17 | 14 | 0 | 0 | 0.71% | 3.42 (0.03) | 480 (-38.48%) | 0.21% | 1.76% | 5.36% |
| 2023-12-28 | 69.9 (-0.14%) | 1945 | 53 | 14 | 0 | 0 | 0.72% | 3.39 (0.09) | 781 (15.07%) | 0.34% | 1.79% | 5.3% |
| 2023-12-27 | 70.0 (0.57%) | 1892 | 13 | 14 | 1 | 0 | 0.74% | 3.3 (0.02) | 679 (-2.91%) | 0.3% | 2.61% | 5.06% |
| 2023-12-26 | 69.6 (-0.29%) | 1879 | -194 | 13 | 7 | 0 | 0.69% | 3.28 (-0.33) | 699 (-50.26%) | 0.3% | 2.4% | 4.82% |
| 2023-12-25 | 69.8 (-3.59%) | 2073 | 30 | 6 | 6 | 0 | 0.29% | 3.61 (0.05) | 1406 (163.33%) | 0.61% | 2.32% | 4.59% |
| 2023-12-22 | 72.4 (-0.55%) | 2043 | -17 | 0 | 0 | 0 | 0.0% | 3.56 (-0.03) | 534 (-80.01%) | 0.23% | 1.88% | 4.11% |
| 2023-12-21 | 72.8 (-8.08%) | 2060 | 28 | 0 | -1 | 0 | 0.0% | 3.59 (0.05) | 2672 (1246.85%) | 1.16% | 1.79% | 3.95% |
| 2023-12-20 | 79.2 (0.38%) | 2032 | -8 | 1 | 0 | 0 | 0.05% | 3.54 (-0.02) | 198 (-60.33%) | 0.09% | 0.74% | 2.9% |
| 2023-12-19 | 78.9 (-1.13%) | 2040 | -32 | 1 | 0 | 0 | 0.05% | 3.56 (-0.05) | 500 (24.54%) | 0.22% | 0.78% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 79.8 (-0.75%) | 2072 | 8 | 1 | 0 | 0 | 0.05% | 3.61 (0.01) | 401 (18.6%) | 0.18% | 0.7% | 2.86% |
| 2023-12-15 | 80.4 (-1.11%) | 2064 | -23 | 1 | 0 | 0 | 0.05% | 3.6 (-0.04) | 338 (28.32%) | 0.15% | 0.7% | 2.77% |
| 2023-12-14 | 81.3 (0.49%) | 2087 | 23 | 1 | 0 | 0 | 0.05% | 3.64 (0.04) | 263 (-7.35%) | 0.12% | 0.74% | 2.67% |
| 2023-12-13 | 80.9 (-0.37%) | 2064 | 24 | 1 | 0 | 0 | 0.05% | 3.6 (0.04) | 284 (-9.8%) | 0.12% | 1.06% | 2.6% |
| 2023-12-12 | 81.2 (-0.73%) | 2040 | -22 | 1 | -2 | 0 | 0.05% | 3.56 (-0.03) | 315 (-21.2%) | 0.14% | 1.06% | 2.55% |
| 2023-12-11 | 81.8 (-1.56%) | 2062 | -24 | 3 | -1 | 0 | 0.15% | 3.59 (-0.05) | 400 (-5.15%) | 0.17% | 1.02% | 2.52% |
| 2023-12-08 | 83.1 (-1.66%) | 2086 | 75 | 4 | 0 | 0 | 0.19% | 3.64 (0.13) | 422 (-57.95%) | 0.18% | 1.02% | 2.47% |
| 2023-12-07 | 84.5 (0.96%) | 2011 | 74 | 4 | 1 | 0 | 0.2% | 3.51 (0.13) | 1004 (244.3%) | 0.44% | 0.98% | 2.38% |
| 2023-12-06 | 83.7 (-0.83%) | 1937 | 54 | 3 | 0 | 0 | 0.15% | 3.38 (0.1) | 291 (27.62%) | 0.13% | 0.65% | 2.03% |
| 2023-12-05 | 84.4 (0.36%) | 1883 | 10 | 3 | 0 | 0 | 0.16% | 3.28 (0.01) | 228 (-42.61%) | 0.1% | 0.58% | 1.97% |
| 2023-12-04 | 84.1 (0.72%) | 1873 | 40 | 3 | 0 | 0 | 0.16% | 3.27 (0.07) | 398 (22.45%) | 0.17% | 0.55% | 1.99% |
| 2023-12-01 | 83.5 (-0.6%) | 1833 | 20 | 3 | 0 | 0 | 0.16% | 3.2 (0.04) | 325 (38.29%) | 0.14% | 0.51% | 1.92% |
| 2023-11-30 | 84.0 (1.69%) | 1813 | 1 | 3 | 0 | 0 | 0.17% | 3.16 (0.0) | 235 (66.53%) | 0.1% | 0.44% | 1.85% |
| 2023-11-29 | 82.6 (-0.24%) | 1812 | -2 | 3 | 0 | 0 | 0.17% | 3.16 (0.0) | 141 (-9.18%) | 0.06% | 0.45% | 1.81% |
| 2023-11-28 | 82.8 (-0.36%) | 1814 | -37 | 3 | 1 | 0 | 0.17% | 3.16 (-0.07) | 155 (-51.13%) | 0.07% | 0.58% | 1.82% |
| 2023-11-27 | 83.1 (0.61%) | 1851 | 0 | 2 | 0 | 0 | 0.11% | 3.23 (0.0) | 318 (99.41%) | 0.14% | 0.59% | 1.89% |
| 2023-11-24 | 82.6 (-1.08%) | 1851 | 0 | 2 | 0 | 0 | 0.11% | 3.23 (0.0) | 159 (-39.64%) | 0.07% | 0.53% | 1.84% |
| 2023-11-23 | 83.5 (-0.6%) | 1851 | -9 | 2 | 0 | 0 | 0.11% | 3.23 (-0.01) | 264 (-37.39%) | 0.12% | 0.51% | 2.09% |
| 2023-11-22 | 84.0 (1.69%) | 1860 | 15 | 2 | 0 | 0 | 0.11% | 3.24 (0.02) | 422 (132.66%) | 0.18% | 0.45% | 2.04% |
| 2023-11-21 | 82.6 (0.12%) | 1845 | 23 | 2 | 0 | 0 | 0.11% | 3.22 (0.04) | 181 (-3.84%) | 0.08% | 0.33% | 1.96% |
| 2023-11-20 | 82.5 (1.35%) | 1822 | 2 | 2 | 0 | 0 | 0.11% | 3.18 (0.01) | 188 (64.6%) | 0.08% | 0.36% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 81.4 (0.12%) | 1820 | -4 | 2 | 1 | 0 | 0.11% | 3.17 (-0.01) | 114 (0.34%) | 0.05% | 0.4% | 1.99% |
| 2023-11-16 | 81.3 (0.0%) | 1824 | -46 | 1 | 0 | 0 | 0.05% | 3.18 (-0.08) | 114 (-31.56%) | 0.05% | 0.44% | 2.02% |
| 2023-11-15 | 81.3 (1.25%) | 1870 | -5 | 1 | 0 | 0 | 0.05% | 3.26 (-0.01) | 167 (-30.83%) | 0.07% | 0.49% | 2.04% |
| 2023-11-14 | 80.3 (0.25%) | 1875 | -25 | 1 | 0 | 0 | 0.05% | 3.27 (-0.04) | 241 (-16.0%) | 0.11% | 0.48% | 2.16% |
| 2023-11-13 | 80.1 (-1.11%) | 1900 | -3 | 1 | 0 | 0 | 0.05% | 3.31 (-0.01) | 287 (37.49%) | 0.13% | 0.49% | 2.11% |
| 2023-11-10 | 81.0 (-0.86%) | 1903 | 18 | 1 | 0 | 0 | 0.05% | 3.32 (0.03) | 209 (-3.78%) | 0.09% | 0.47% | 2.08% |
| 2023-11-09 | 81.7 (-1.21%) | 1885 | 16 | 1 | 0 | 0 | 0.05% | 3.29 (0.03) | 217 (42.17%) | 0.09% | 0.45% | 2.05% |
| 2023-11-08 | 82.7 (-0.48%) | 1869 | 25 | 1 | 0 | 0 | 0.05% | 3.26 (0.05) | 152 (-41.19%) | 0.07% | 0.43% | 1.99% |
| 2023-11-07 | 83.1 (0.24%) | 1844 | -14 | 1 | 0 | 0 | 0.05% | 3.21 (-0.03) | 259 (8.11%) | 0.11% | 0.43% | 2.01% |
| 2023-11-06 | 82.9 (1.1%) | 1858 | -6 | 1 | 0 | 0 | 0.05% | 3.24 (-0.01) | 240 (44.74%) | 0.1% | 0.45% | 2.01% |
| 2023-11-03 | 82.0 (-0.36%) | 1864 | -19 | 1 | 0 | 0 | 0.05% | 3.25 (-0.03) | 166 (4.89%) | 0.07% | 0.43% | 1.97% |
| 2023-11-02 | 82.3 (0.61%) | 1883 | -13 | 1 | 0 | 0 | 0.05% | 3.28 (-0.03) | 158 (-3.24%) | 0.07% | 0.69% | 2.05% |
| 2023-11-01 | 81.8 (1.49%) | 1896 | -1 | 1 | -1 | 0 | 0.05% | 3.31 (0.0) | 163 (-45.19%) | 0.07% | 0.68% | 2.07% |
| 2023-10-31 | 80.6 (-2.3%) | 1897 | -6 | 2 | -2 | 0 | 0.11% | 3.31 (-0.01) | 298 (42.35%) | 0.13% | 0.71% | 2.09% |
| 2023-10-30 | 82.5 (-0.6%) | 1903 | 18 | 4 | -1 | 0 | 0.21% | 3.32 (0.03) | 209 (-71.71%) | 0.09% | 0.69% | 2.04% |
| 2023-10-27 | 83.0 (3.75%) | 1885 | 25 | 5 | 3 | 0 | 0.27% | 3.29 (0.05) | 741 (386.03%) | 0.32% | 0.68% | 2.0% |
| 2023-10-26 | 80.0 (-1.6%) | 1860 | 11 | 2 | 1 | 0 | 0.11% | 3.24 (0.02) | 152 (-35.51%) | 0.07% | 0.43% | 1.71% |
| 2023-10-25 | 81.3 (-0.25%) | 1849 | -32 | 1 | 0 | 0 | 0.05% | 3.22 (-0.06) | 236 (-0.99%) | 0.1% | 0.44% | 1.78% |
| 2023-10-24 | 81.5 (1.88%) | 1881 | 20 | 1 | 0 | 0 | 0.05% | 3.28 (0.04) | 239 (20.43%) | 0.1% | 0.53% | 1.74% |
| 2023-10-23 | 80.0 (2.17%) | 1861 | 4 | 1 | 0 | 0 | 0.05% | 3.24 (0.0) | 198 (16.62%) | 0.09% | 0.48% | 1.71% |
| 2023-10-20 | 78.3 (-1.51%) | 1857 | -2 | 1 | 0 | 0 | 0.05% | 3.24 (0.0) | 170 (-2.7%) | 0.07% | 0.49% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 79.5 (1.02%) | 1859 | 7 | 1 | 0 | 0 | 0.05% | 3.24 (0.01) | 174 (-59.63%) | 0.08% | 0.48% | 1.74% |
| 2023-10-18 | 78.7 (-2.6%) | 1852 | -80 | 1 | 0 | 0 | 0.05% | 3.23 (-0.14) | 433 (233.62%) | 0.19% | 0.44% | 1.83% |
| 2023-10-17 | 80.8 (-0.62%) | 1932 | -31 | 1 | 0 | 0 | 0.05% | 3.37 (-0.05) | 129 (-39.08%) | 0.06% | 0.34% | 1.74% |
| 2023-10-16 | 81.3 (-0.25%) | 1963 | -5 | 1 | 0 | 0 | 0.05% | 3.42 (-0.01) | 213 (47.56%) | 0.09% | 0.4% | 1.77% |
| 2023-10-13 | 81.5 (-0.37%) | 1968 | -38 | 1 | 0 | 0 | 0.05% | 3.43 (-0.07) | 144 (56.68%) | 0.06% | 0.36% | 1.77% |
| 2023-10-12 | 81.8 (1.36%) | 2006 | 3 | 1 | 0 | 0 | 0.05% | 3.5 (0.01) | 92 (-51.52%) | 0.04% | 0.46% | 1.78% |
| 2023-10-11 | 80.7 (-1.47%) | 2003 | -20 | 1 | 0 | 0 | 0.05% | 3.49 (-0.04) | 190 (-28.8%) | 0.08% | 0.51% | 1.87% |
| 2023-10-06 | 81.9 (0.86%) | 2023 | -6 | 1 | 0 | 0 | 0.05% | 3.53 (-0.01) | 267 (91.62%) | 0.12% | 0.51% | 1.88% |
| 2023-10-05 | 81.2 (1.25%) | 2029 | 5 | 1 | 0 | 0 | 0.05% | 3.54 (0.01) | 139 (-61.06%) | 0.06% | 0.48% | 2.02% |
| 2023-10-04 | 80.2 (-1.84%) | 2024 | -11 | 1 | -1 | 0 | 0.05% | 3.53 (-0.02) | 357 (74.27%) | 0.16% | 0.47% | 2.01% |
| 2023-10-03 | 81.7 (-0.37%) | 2035 | 4 | 2 | 0 | 0 | 0.1% | 3.55 (0.01) | 205 (6.12%) | 0.09% | 0.34% | 2.06% |
| 2023-10-02 | 82.0 (0.61%) | 2031 | 7 | 2 | 1 | 0 | 0.1% | 3.54 (0.01) | 193 (-2.89%) | 0.08% | 0.39% | 2.08% |
| 2023-09-28 | 81.5 (1.37%) | 2024 | -2 | 1 | 0 | 0 | 0.05% | 3.53 (0.0) | 199 (79.62%) | 0.09% | 0.36% | 2.15% |
| 2023-09-27 | 80.4 (-0.62%) | 2026 | -1 | 1 | 0 | 0 | 0.05% | 3.53 (0.0) | 110 (54.55%) | 0.05% | 0.36% | 2.25% |
| 2023-09-26 | 80.9 (-0.98%) | 2027 | 0 | 1 | 0 | 0 | 0.05% | 3.53 (0.0) | 71 (-76.8%) | 0.03% | 0.37% | 2.4% |
| 2023-09-25 | 81.7 (1.62%) | 2027 | 32 | 1 | 0 | 0 | 0.05% | 3.53 (0.05) | 309 (120.33%) | 0.13% | 0.46% | 2.48% |
| 2023-09-22 | 80.4 (0.25%) | 1995 | -17 | 1 | 0 | 0 | 0.05% | 3.48 (-0.03) | 140 (-25.19%) | 0.06% | 0.5% | 2.46% |
| 2023-09-21 | 80.2 (-0.99%) | 2012 | -8 | 1 | -1 | 0 | 0.05% | 3.51 (-0.01) | 187 (27.52%) | 0.08% | 0.54% | 2.49% |
| 2023-09-20 | 81.0 (0.0%) | 2020 | -1 | 2 | 0 | 0 | 0.1% | 3.52 (0.0) | 147 (-47.58%) | 0.06% | 0.54% | 2.52% |
| 2023-09-19 | 81.0 (-1.94%) | 2021 | 3 | 2 | 0 | 0 | 0.1% | 3.52 (0.0) | 280 (-26.27%) | 0.12% | 0.57% | 2.55% |
| 2023-09-18 | 82.6 (0.36%) | 2018 | 39 | 2 | 0 | 0 | 0.1% | 3.52 (0.07) | 380 (63.66%) | 0.17% | 0.52% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 82.3 (0.0%) | 1979 | 4 | 2 | 0 | 0 | 0.1% | 3.45 (0.01) | 232 (17.34%) | 0.1% | 0.48% | 2.55% |
| 2023-09-14 | 82.3 (0.61%) | 1975 | 4 | 2 | 0 | 0 | 0.1% | 3.44 (0.0) | 198 (-3.19%) | 0.09% | 0.48% | 2.59% |
| 2023-09-13 | 81.8 (0.99%) | 1971 | 5 | 2 | 0 | 0 | 0.1% | 3.44 (0.01) | 204 (20.76%) | 0.09% | 0.64% | 2.66% |
| 2023-09-12 | 81.0 (0.37%) | 1966 | 13 | 2 | 0 | 0 | 0.1% | 3.43 (0.03) | 169 (-44.44%) | 0.07% | 0.61% | 2.76% |
| 2023-09-11 | 80.7 (-1.22%) | 1953 | -8 | 2 | 0 | 0 | 0.1% | 3.4 (-0.02) | 305 (42.71%) | 0.13% | 0.74% | 2.76% |
| 2023-09-08 | 81.7 (-0.37%) | 1961 | 16 | 2 | 0 | 0 | 0.1% | 3.42 (0.03) | 213 (-62.96%) | 0.09% | 0.72% | 2.91% |
| 2023-09-07 | 82.0 (-1.8%) | 1945 | 2 | 2 | -1 | 0 | 0.1% | 3.39 (0.0) | 577 (356.47%) | 0.25% | 0.78% | 2.98% |
| 2023-09-06 | 83.5 (-0.12%) | 1943 | 12 | 3 | 0 | 0 | 0.15% | 3.39 (0.02) | 126 (-73.26%) | 0.06% | 0.71% | 2.88% |
| 2023-09-05 | 83.6 (-0.83%) | 1931 | 13 | 3 | 0 | 0 | 0.16% | 3.37 (0.03) | 473 (88.82%) | 0.21% | 0.86% | 2.91% |
| 2023-09-04 | 84.3 (-1.06%) | 1918 | 19 | 3 | 0 | 0 | 0.16% | 3.34 (0.03) | 250 (-29.92%) | 0.11% | 0.76% | 2.9% |
| 2023-09-01 | 85.2 (-1.05%) | 1899 | 10 | 3 | 0 | 0 | 0.16% | 3.31 (0.02) | 357 (-16.34%) | 0.16% | 0.76% | 2.89% |
| 2023-08-31 | 86.1 (1.29%) | 1889 | -23 | 3 | 0 | 0 | 0.16% | 3.29 (-0.04) | 427 (-6.12%) | 0.19% | 0.7% | 2.85% |
| 2023-08-30 | 85.0 (1.92%) | 1912 | 9 | 3 | 0 | 0 | 0.16% | 3.33 (0.01) | 455 (82.93%) | 0.2% | 0.62% | 2.88% |
| 2023-08-29 | 83.4 (1.21%) | 1903 | -1 | 3 | 2 | 0 | 0.16% | 3.32 (0.0) | 248 (-2.42%) | 0.11% | 0.52% | 2.8% |
| 2023-08-28 | 82.4 (-1.2%) | 1904 | -5 | 1 | 0 | 0 | 0.05% | 3.32 (-0.01) | 255 (11.28%) | 0.11% | 0.48% | 3.0% |
| 2023-08-25 | 83.4 (-0.95%) | 1909 | 8 | 1 | 0 | 0 | 0.05% | 3.33 (0.02) | 229 (-6.49%) | 0.1% | 0.59% | 2.99% |
| 2023-08-24 | 84.2 (-0.47%) | 1901 | -61 | 1 | 0 | 0 | 0.05% | 3.31 (-0.11) | 245 (9.75%) | 0.11% | 0.63% | 3.05% |
| 2023-08-23 | 84.6 (-0.47%) | 1962 | -48 | 1 | 0 | 0 | 0.05% | 3.42 (-0.08) | 223 (47.78%) | 0.1% | 0.69% | 3.18% |
| 2023-08-22 | 85.0 (-1.05%) | 2010 | -50 | 1 | 0 | 0 | 0.05% | 3.5 (-0.09) | 151 (-69.39%) | 0.07% | 0.77% | 3.2% |
| 2023-08-21 | 85.9 (1.9%) | 2060 | -7 | 1 | 0 | 0 | 0.05% | 3.59 (-0.01) | 493 (50.22%) | 0.22% | 0.78% | 3.3% |
| 2023-08-18 | 84.3 (-0.24%) | 2067 | -18 | 1 | 0 | 0 | 0.05% | 3.6 (-0.04) | 328 (-12.21%) | 0.14% | 0.85% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 84.5 (0.72%) | 2085 | -11 | 1 | 0 | 0 | 0.05% | 3.64 (-0.01) | 374 (-10.06%) | 0.16% | 0.87% | 3.39% |
| 2023-08-16 | 83.9 (1.57%) | 2096 | -50 | 1 | 0 | 0 | 0.05% | 3.65 (-0.09) | 416 (146.74%) | 0.18% | 0.85% | 3.47% |
| 2023-08-15 | 82.6 (0.61%) | 2146 | -24 | 1 | 0 | 0 | 0.05% | 3.74 (-0.04) | 168 (-74.55%) | 0.07% | 0.76% | 3.55% |
| 2023-08-14 | 82.1 (-5.09%) | 2170 | -54 | 1 | -7 | 0 | 0.05% | 3.78 (-0.1) | 662 (79.66%) | 0.29% | 0.88% | 3.77% |
| 2023-08-11 | 86.5 (2.98%) | 2224 | -11 | 8 | 0 | 0 | 0.36% | 3.88 (-0.02) | 368 (7.66%) | 0.16% | 0.69% | 3.74% |
| 2023-08-10 | 84.0 (-1.29%) | 2235 | -68 | 8 | 0 | 0 | 0.36% | 3.9 (-0.12) | 342 (64.87%) | 0.15% | 0.65% | 4.19% |
| 2023-08-09 | 85.1 (-0.35%) | 2303 | -10 | 8 | 0 | 0 | 0.35% | 4.02 (-0.01) | 207 (-52.86%) | 0.09% | 0.72% | 4.19% |
| 2023-08-08 | 85.4 (0.95%) | 2313 | 12 | 8 | 0 | 0 | 0.35% | 4.03 (0.02) | 441 (96.33%) | 0.19% | 0.75% | 4.39% |
| 2023-08-07 | 84.6 (-0.12%) | 2301 | 1 | 8 | 0 | 0 | 0.35% | 4.01 (0.0) | 224 (-16.13%) | 0.1% | 0.86% | 4.37% |
| 2023-08-04 | 84.7 (0.36%) | 2300 | -5 | 8 | 0 | 0 | 0.35% | 4.01 (-0.01) | 267 (-47.61%) | 0.12% | 0.86% | 4.55% |
| 2023-08-02 | 84.4 (-2.54%) | 2305 | -25 | 8 | 0 | 0 | 0.35% | 4.02 (-0.04) | 511 (92.7%) | 0.22% | 0.9% | 4.61% |
| 2023-08-01 | 86.6 (0.23%) | 2330 | -53 | 8 | 0 | 0 | 0.34% | 4.06 (-0.09) | 265 (-62.01%) | 0.12% | 0.92% | 4.64% |
| 2023-07-31 | 86.4 (-1.59%) | 2383 | -1 | 8 | 0 | 0 | 0.34% | 4.15 (-0.01) | 698 (202.44%) | 0.3% | 0.92% | 5.1% |
| 2023-07-28 | 87.8 (-0.57%) | 2384 | -31 | 8 | 0 | 0 | 0.34% | 4.16 (-0.05) | 230 (-37.29%) | 0.1% | 0.79% | 5.2% |
| 2023-07-27 | 88.3 (0.11%) | 2415 | -8 | 8 | 0 | 0 | 0.33% | 4.21 (-0.01) | 368 (-31.77%) | 0.16% | 0.95% | 5.54% |
| 2023-07-26 | 88.2 (-2.33%) | 2423 | -9 | 8 | 0 | 0 | 0.33% | 4.22 (-0.02) | 539 (100.22%) | 0.24% | 0.97% | 6.61% |
| 2023-07-25 | 90.3 (1.12%) | 2432 | 0 | 8 | 0 | 0 | 0.33% | 4.24 (0.0) | 269 (-32.44%) | 0.12% | 0.98% | 7.58% |
| 2023-07-24 | 89.3 (-0.22%) | 2432 | -63 | 8 | 0 | 0 | 0.33% | 4.24 (-0.11) | 398 (-32.92%) | 0.17% | 1.12% | 7.62% |
| 2023-07-21 | 89.5 (-0.44%) | 2495 | -1 | 8 | -2 | 0 | 0.32% | 4.35 (0.0) | 594 (42.02%) | 0.26% | 1.24% | 7.53% |
| 2023-07-20 | 89.9 (-0.99%) | 2496 | -40 | 10 | 0 | 0 | 0.4% | 4.35 (-0.07) | 418 (-26.07%) | 0.18% | 1.24% | 7.4% |
| 2023-07-19 | 90.8 (1.68%) | 2536 | -62 | 10 | 0 | 0 | 0.39% | 4.42 (-0.11) | 566 (-4.43%) | 0.25% | 1.67% | 7.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 89.3 (-2.93%) | 2598 | 0 | 10 | -5 | 0 | 0.38% | 4.53 (0.0) | 592 (-11.28%) | 0.26% | 1.58% | 7.24% |
| 2023-07-17 | 92.0 (1.66%) | 2598 | -18 | 15 | 1 | 0 | 0.58% | 4.53 (-0.03) | 668 (10.47%) | 0.29% | 1.61% | 7.11% |
| 2023-07-14 | 90.5 (-0.11%) | 2616 | 22 | 14 | 0 | 0 | 0.54% | 4.56 (0.04) | 604 (-56.46%) | 0.26% | 1.48% | 7.08% |
| 2023-07-13 | 90.6 (-4.43%) | 2594 | 28 | 14 | 6 | 0 | 0.54% | 4.52 (0.05) | 1388 (287.06%) | 0.61% | 1.5% | 6.92% |
| 2023-07-12 | 94.8 (-1.35%) | 2566 | -6 | 8 | 0 | 0 | 0.31% | 4.47 (-0.01) | 358 (-46.31%) | 0.16% | 1.07% | 6.57% |
| 2023-07-11 | 96.1 (-0.1%) | 2572 | -91 | 8 | 1 | 0 | 0.31% | 4.48 (-0.16) | 668 (76.19%) | 0.29% | 1.17% | 6.57% |
| 2023-07-10 | 96.2 (-0.1%) | 2663 | 7 | 7 | -2 | 0 | 0.26% | 4.64 (0.01) | 379 (-40.75%) | 0.17% | 1.45% | 6.66% |
| 2023-07-07 | 96.3 (1.26%) | 2656 | 25 | 9 | -1 | 0 | 0.34% | 4.63 (0.04) | 640 (52.83%) | 0.28% | 1.69% | 6.65% |
| 2023-07-06 | 95.1 (-1.14%) | 2631 | -51 | 10 | 0 | 0 | 0.38% | 4.59 (-0.09) | 418 (-27.18%) | 0.18% | 1.85% | 6.48% |
| 2023-07-05 | 96.2 (0.0%) | 2682 | 43 | 10 | 0 | 0 | 0.37% | 4.68 (0.08) | 575 (-56.4%) | 0.25% | 2.9% | 6.49% |
| 2023-07-04 | 96.2 (0.21%) | 2639 | 178 | 10 | 0 | 0 | 0.38% | 4.6 (0.31) | 1319 (41.93%) | 0.58% | 3.85% | 6.79% |
| 2023-07-03 | 96.0 (-1.23%) | 2461 | -122 | 10 | -1 | 0 | 0.41% | 4.29 (-0.21) | 929 (-7.37%) | 0.41% | 3.44% | 6.36% |
| 2023-06-30 | 97.2 (0.62%) | 2583 | -15 | 11 | -3 | 0 | 0.43% | 4.5 (-0.03) | 1003 (-64.6%) | 0.44% | 3.12% | 6.15% |
| 2023-06-29 | 96.6 (2.77%) | 2598 | 35 | 14 | 2 | 0 | 0.54% | 4.53 (0.06) | 2835 (3.2%) | 1.24% | 2.81% | 5.88% |
| 2023-06-28 | 94.0 (7.06%) | 2563 | -2 | 12 | 7 | 0 | 0.47% | 4.47 (0.0) | 2747 (641.21%) | 1.2% | 1.69% | 4.78% |
| 2023-06-27 | 87.8 (2.09%) | 2565 | -8 | 5 | 0 | 0 | 0.19% | 4.47 (-0.02) | 370 (83.8%) | 0.16% | 0.64% | 3.69% |
| 2023-06-26 | 86.0 (-0.69%) | 2573 | 21 | 5 | 0 | 0 | 0.19% | 4.49 (0.04) | 201 (-30.45%) | 0.09% | 0.61% | 3.63% |
| 2023-06-21 | 86.6 (-0.57%) | 2552 | -6 | 5 | 0 | 0 | 0.2% | 4.45 (-0.01) | 289 (4.53%) | 0.13% | 0.78% | 3.62% |
| 2023-06-20 | 87.1 (-0.57%) | 2558 | -44 | 5 | 0 | 0 | 0.2% | 4.46 (-0.08) | 277 (-17.29%) | 0.12% | 0.76% | 3.6% |
| 2023-06-19 | 87.6 (-0.9%) | 2602 | 11 | 5 | 0 | 0 | 0.19% | 4.54 (0.02) | 335 (9.61%) | 0.15% | 0.9% | 3.56% |
| 2023-06-16 | 88.4 (0.8%) | 2591 | -5 | 5 | 0 | 0 | 0.19% | 4.52 (-0.01) | 305 (-47.32%) | 0.13% | 0.91% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 87.7 (-1.46%) | 2596 | -50 | 5 | 0 | 0 | 0.19% | 4.53 (-0.08) | 580 (138.56%) | 0.25% | 1.16% | 3.55% |
| 2023-06-14 | 89.0 (0.0%) | 2646 | 6 | 5 | 0 | 0 | 0.19% | 4.61 (0.01) | 243 (-58.99%) | 0.11% | 1.06% | 3.38% |
| 2023-06-13 | 89.0 (-1.87%) | 2640 | 51 | 5 | 0 | 0 | 0.19% | 4.6 (0.09) | 593 (64.97%) | 0.26% | 1.06% | 3.47% |
| 2023-06-12 | 90.7 (-0.33%) | 2589 | -31 | 5 | 0 | 0 | 0.19% | 4.51 (-0.06) | 359 (-58.92%) | 0.16% | 0.99% | 3.34% |
| 2023-06-09 | 91.0 (2.25%) | 2620 | -83 | 5 | 0 | 0 | 0.19% | 4.57 (-0.14) | 876 (142.9%) | 0.38% | 1.39% | 3.32% |
| 2023-06-08 | 89.0 (-0.78%) | 2703 | -80 | 5 | 0 | 0 | 0.18% | 4.71 (-0.14) | 360 (49.61%) | 0.16% | 1.15% | 3.16% |
| 2023-06-07 | 89.7 (0.9%) | 2783 | -6 | 5 | -1 | 0 | 0.18% | 4.85 (-0.01) | 241 (-45.35%) | 0.11% | 1.19% | 3.37% |
| 2023-06-06 | 88.9 (-1.22%) | 2789 | -19 | 6 | 0 | 0 | 0.22% | 4.86 (-0.04) | 441 (-65.37%) | 0.19% | 1.25% | 3.4% |
| 2023-06-05 | 90.0 (3.57%) | 2808 | 166 | 6 | 1 | 0 | 0.21% | 4.9 (0.29) | 1273 (299.91%) | 0.56% | 1.19% | 3.42% |
| 2023-06-02 | 86.9 (0.7%) | 2642 | -58 | 5 | 0 | 0 | 0.19% | 4.61 (-0.1) | 318 (-30.6%) | 0.14% | 0.74% | 3.04% |
| 2023-06-01 | 86.3 (0.47%) | 2700 | 12 | 5 | 0 | 0 | 0.19% | 4.71 (0.02) | 458 (22.12%) | 0.2% | 0.71% | 3.11% |
| 2023-05-31 | 85.9 (0.23%) | 2688 | -19 | 5 | 0 | 0 | 0.19% | 4.69 (-0.03) | 375 (23.51%) | 0.16% | 0.59% | 3.23% |
| 2023-05-30 | 85.7 (1.06%) | 2707 | 62 | 5 | 0 | 0 | 0.18% | 4.72 (0.11) | 304 (23.35%) | 0.13% | 0.53% | 3.27% |
| 2023-05-29 | 84.8 (1.19%) | 2645 | 0 | 5 | -4 | 0 | 0.19% | 4.61 (0.0) | 246 (4.76%) | 0.11% | 0.48% | 3.28% |
| 2023-05-26 | 83.8 (-0.36%) | 2645 | 14 | 9 | 4 | 0 | 0.34% | 4.61 (0.02) | 235 (24.01%) | 0.1% | 0.52% | 3.39% |
| 2023-05-25 | 84.1 (-1.18%) | 2631 | 4 | 5 | 0 | 0 | 0.19% | 4.59 (0.01) | 189 (-22.4%) | 0.08% | 0.54% | 3.43% |
| 2023-05-24 | 85.1 (0.71%) | 2627 | 2 | 5 | 0 | 0 | 0.19% | 4.58 (0.0) | 244 (28.44%) | 0.11% | 0.54% | 3.58% |
| 2023-05-23 | 84.5 (-0.12%) | 2625 | 4 | 5 | 0 | 0 | 0.19% | 4.58 (0.01) | 190 (-42.58%) | 0.08% | 0.62% | 3.91% |
| 2023-05-22 | 84.6 (1.93%) | 2621 | -28 | 5 | 1 | 0 | 0.19% | 4.57 (-0.05) | 331 (18.23%) | 0.14% | 0.67% | 3.96% |
| 2023-05-19 | 83.0 (-0.6%) | 2649 | 12 | 4 | 0 | 0 | 0.15% | 4.62 (0.02) | 280 (42.21%) | 0.12% | 0.67% | 4.33% |
| 2023-05-18 | 83.5 (-0.24%) | 2637 | 8 | 4 | 0 | 0 | 0.15% | 4.6 (0.02) | 197 (-54.25%) | 0.09% | 0.76% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 83.7 (0.84%) | 2629 | -53 | 4 | 0 | 0 | 0.15% | 4.58 (-0.1) | 431 (45.57%) | 0.19% | 1.04% | 5.8% |
| 2023-05-16 | 83.0 (1.1%) | 2682 | -18 | 4 | 0 | 0 | 0.15% | 4.68 (-0.03) | 296 (-9.21%) | 0.13% | 0.99% | 5.91% |
| 2023-05-15 | 82.1 (-1.08%) | 2700 | -21 | 4 | 2 | 0 | 0.15% | 4.71 (-0.03) | 326 (-34.97%) | 0.14% | 1.07% | 6.07% |
| 2023-05-12 | 83.0 (0.48%) | 2721 | -17 | 2 | -5 | 0 | 0.07% | 4.74 (-0.03) | 501 (-40.14%) | 0.22% | 1.11% | 6.51% |
| 2023-05-11 | 82.6 (-5.38%) | 2738 | -14 | 7 | -1 | 0 | 0.26% | 4.77 (-0.03) | 838 (168.75%) | 0.37% | 1.1% | 6.96% |
| 2023-05-10 | 87.3 (2.11%) | 2752 | -38 | 8 | 6 | 0 | 0.29% | 4.8 (-0.06) | 311 (-35.8%) | 0.14% | 1.06% | 8.29% |
| 2023-05-09 | 85.5 (-2.29%) | 2790 | -8 | 2 | 1 | 0 | 0.07% | 4.86 (-0.02) | 486 (20.42%) | 0.21% | 1.12% | 8.9% |
| 2023-05-08 | 87.5 (0.0%) | 2798 | 15 | 1 | 0 | 0 | 0.04% | 4.88 (0.03) | 403 (-16.51%) | 0.18% | 1.05% | 8.77% |
| 2023-05-05 | 87.5 (0.0%) | 2783 | -52 | 1 | 0 | 0 | 0.04% | 4.85 (-0.09) | 483 (-34.74%) | 0.21% | 1.09% | 8.73% |
| 2023-05-04 | 87.5 (1.74%) | 2835 | 23 | 1 | 0 | 0 | 0.04% | 4.94 (0.04) | 740 (64.2%) | 0.32% | 1.02% | 8.64% |
| 2023-05-03 | 86.0 (-0.81%) | 2812 | -98 | 1 | 0 | 0 | 0.04% | 4.9 (-0.17) | 451 (32.27%) | 0.2% | 0.93% | 8.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 59.0 (0.85%) | 2258 | -15 | 0 | 0 | 0.0% | 3.94 (-0.02) | 882 (-47.29%) |
| 2024-04-19 | 58.5 (-6.4%) | 2273 | -11 | 0 | 0 | 0.0% | 3.96 (-0.02) | 1674 (13.25%) |
| 2024-04-12 | 62.5 (-3.4%) | 2284 | 6 | 0 | -2 | 0.0% | 3.98 (0.01) | 1478 (-27.6%) |
| 2024-04-03 | 64.7 (3.19%) | 2278 | -39 | 2 | 0 | 0.09% | 3.97 (-0.07) | 2042 (-10.67%) |
| 2024-03-29 | 62.7 (1.13%) | 2317 | 24 | 2 | -1 | 0.09% | 4.04 (0.04) | 2286 (-3.77%) |
| 2024-03-22 | 62.0 (2.31%) | 2293 | 14 | 3 | -4 | 0.13% | 4.0 (0.03) | 2376 (-29.32%) |
| 2024-03-15 | 60.6 (-5.31%) | 2279 | 11 | 7 | 5 | 0.31% | 3.97 (0.02) | 3361 (37.31%) |
| 2024-03-08 | 64.0 (-3.47%) | 2268 | -66 | 2 | 0 | 0.09% | 3.95 (-0.12) | 2448 (14.7%) |
| 2024-03-01 | 66.3 (0.3%) | 2334 | 5 | 2 | 0 | 0.09% | 4.07 (0.01) | 2134 (-14.91%) |
| 2024-02-23 | 66.1 (-3.78%) | 2329 | 83 | 2 | 0 | 0.09% | 4.06 (0.14) | 2508 (245.07%) |
| 2024-02-16 | 68.7 (2.08%) | 2246 | 29 | 2 | -3 | 0.09% | 3.92 (0.05) | 726 (31.09%) |
| 2024-02-05 | 67.3 (-1.46%) | 2217 | 26 | 5 | 0 | 0.23% | 3.87 (0.05) | 554 (-81.24%) |
| 2024-02-02 | 68.3 (0.89%) | 2191 | 67 | 5 | 5 | 0.23% | 3.82 (0.12) | 2956 (148.49%) |
| 2024-01-26 | 67.7 (1.8%) | 2124 | 30 | 0 | -10 | 0.0% | 3.7 (0.05) | 1189 (-35.3%) |
| 2024-01-19 | 66.5 (-1.92%) | 2094 | 21 | 10 | 9 | 0.48% | 3.65 (0.04) | 1838 (-31.42%) |
| 2024-01-12 | 67.8 (-1.74%) | 2073 | 34 | 1 | 1 | 0.05% | 3.61 (0.06) | 2681 (45.37%) |
| 2024-01-05 | 69.0 (-0.58%) | 2039 | 77 | 0 | -14 | 0.0% | 3.55 (0.13) | 1844 (-54.43%) |
| 2023-12-29 | 69.4 (-4.14%) | 1962 | -81 | 14 | 14 | 0.71% | 3.42 (-0.14) | 4047 (-6.01%) |
| 2023-12-22 | 72.4 (-9.95%) | 2043 | -21 | 0 | -1 | 0.0% | 3.56 (-0.04) | 4306 (168.51%) |
| 2023-12-15 | 80.4 (-3.25%) | 2064 | -22 | 1 | -3 | 0.05% | 3.6 (-0.04) | 1603 (-31.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 83.1 (-0.48%) | 2086 | 253 | 4 | 1 | 0.19% | 3.64 (0.44) | 2346 (99.52%) |
| 2023-12-01 | 83.5 (1.09%) | 1833 | -18 | 3 | 1 | 0.16% | 3.2 (-0.03) | 1176 (-3.38%) |
| 2023-11-24 | 82.6 (1.47%) | 1851 | 31 | 2 | 0 | 0.11% | 3.23 (0.06) | 1217 (31.55%) |
| 2023-11-17 | 81.4 (0.49%) | 1820 | -83 | 2 | 1 | 0.11% | 3.17 (-0.15) | 925 (-14.31%) |
| 2023-11-10 | 81.0 (-1.22%) | 1903 | 39 | 1 | 0 | 0.05% | 3.32 (0.07) | 1079 (8.33%) |
| 2023-11-03 | 82.0 (-1.2%) | 1864 | -21 | 1 | -4 | 0.05% | 3.25 (-0.04) | 996 (-36.46%) |
| 2023-10-27 | 83.0 (6.0%) | 1885 | 28 | 5 | 4 | 0.27% | 3.29 (0.05) | 1568 (39.87%) |
| 2023-10-20 | 78.3 (-3.93%) | 1857 | -111 | 1 | 0 | 0.05% | 3.24 (-0.19) | 1121 (162.7%) |
| 2023-10-13 | 81.5 (-0.49%) | 1968 | -55 | 1 | 0 | 0.05% | 3.43 (-0.1) | 426 (-63.31%) |
| 2023-10-06 | 81.9 (0.49%) | 2023 | -1 | 1 | 0 | 0.05% | 3.53 (0.0) | 1163 (68.24%) |
| 2023-09-28 | 81.5 (1.37%) | 2024 | 29 | 1 | 0 | 0.05% | 3.53 (0.05) | 691 (-39.18%) |
| 2023-09-22 | 80.4 (-2.31%) | 1995 | 16 | 1 | -1 | 0.05% | 3.48 (0.03) | 1137 (2.36%) |
| 2023-09-15 | 82.3 (0.73%) | 1979 | 18 | 2 | 0 | 0.1% | 3.45 (0.03) | 1110 (-32.34%) |
| 2023-09-08 | 81.7 (-4.11%) | 1961 | 62 | 2 | -1 | 0.1% | 3.42 (0.11) | 1641 (-5.87%) |
| 2023-09-01 | 85.2 (2.16%) | 1899 | -10 | 3 | 2 | 0.16% | 3.31 (-0.02) | 1744 (29.92%) |
| 2023-08-25 | 83.4 (-1.07%) | 1909 | -158 | 1 | 0 | 0.05% | 3.33 (-0.27) | 1342 (-31.18%) |
| 2023-08-18 | 84.3 (-2.54%) | 2067 | -157 | 1 | -7 | 0.05% | 3.6 (-0.28) | 1951 (23.08%) |
| 2023-08-11 | 86.5 (2.13%) | 2224 | -76 | 8 | 0 | 0.36% | 3.88 (-0.13) | 1585 (-9.04%) |
| 2023-08-04 | 84.7 (-3.53%) | 2300 | -84 | 8 | 0 | 0.35% | 4.01 (-0.15) | 1742 (-3.57%) |
| 2023-07-28 | 87.8 (-1.9%) | 2384 | -111 | 8 | 0 | 0.34% | 4.16 (-0.19) | 1807 (-36.38%) |
| 2023-07-21 | 89.5 (-1.1%) | 2495 | -121 | 8 | -6 | 0.32% | 4.35 (-0.21) | 2840 (-16.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 90.5 (-6.02%) | 2616 | -40 | 14 | 5 | 0.54% | 4.56 (-0.07) | 3400 (-12.44%) |
| 2023-07-07 | 96.3 (-0.93%) | 2656 | 73 | 9 | -2 | 0.34% | 4.63 (0.13) | 3883 (-45.75%) |
| 2023-06-30 | 97.2 (12.24%) | 2583 | 31 | 11 | 6 | 0.43% | 4.5 (0.05) | 7158 (693.02%) |
| 2023-06-21 | 86.6 (-2.04%) | 2552 | -39 | 5 | 0 | 0.2% | 4.45 (-0.07) | 902 (-56.68%) |
| 2023-06-16 | 88.4 (-2.86%) | 2591 | -29 | 5 | 0 | 0.19% | 4.52 (-0.05) | 2083 (-34.73%) |
| 2023-06-09 | 91.0 (4.72%) | 2620 | -22 | 5 | 0 | 0.19% | 4.57 (-0.04) | 3192 (87.34%) |
| 2023-06-02 | 86.9 (3.7%) | 2642 | -3 | 5 | -4 | 0.19% | 4.61 (0.0) | 1704 (42.94%) |
| 2023-05-26 | 83.8 (0.96%) | 2645 | -4 | 9 | 5 | 0.34% | 4.61 (-0.01) | 1192 (-22.17%) |
| 2023-05-19 | 83.0 (0.0%) | 2649 | -72 | 4 | 2 | 0.15% | 4.62 (-0.12) | 1532 (-39.73%) |
| 2023-05-12 | 83.0 (-5.14%) | 2721 | -62 | 2 | 1 | 0.07% | 4.74 (-0.11) | 2541 (26.06%) |
| 2023-05-05 | 87.5 (3.06%) | 2783 | -139 | 1 | 1 | 0.04% | 4.85 (-0.24) | 2016 (-24.16%) |
| 2023-04-28 | 84.9 (-0.12%) | 2922 | -61 | 0 | 0 | 0.0% | 5.09 (-0.11) | 2658 (-58.27%) |
| 2023-04-21 | 85.0 (-3.52%) | 2983 | -69 | 0 | -4 | 0.0% | 5.2 (-0.12) | 6372 (-26.52%) |
| 2023-04-14 | 88.1 (8.36%) | 3052 | -1 | 4 | -1 | 0.13% | 5.32 (0.0) | 8672 (1389.44%) |
| 2023-04-07 | 81.3 (-0.12%) | 3053 | -84 | 5 | 0 | 0.16% | 5.32 (-0.15) | 582 (-75.63%) |
| 2023-03-31 | 81.4 (-0.61%) | 3137 | -16 | 5 | 2 | 0.16% | 5.47 (-0.03) | 2389 (-22.05%) |
| 2023-03-24 | 81.9 (5.0%) | 3153 | 94 | 3 | -2 | 0.1% | 5.5 (0.17) | 3065 (-28.22%) |
| 2023-03-17 | 78.0 (-3.11%) | 3059 | -22 | 5 | -6 | 0.16% | 5.33 (-0.04) | 4271 (15.49%) |
| 2023-03-10 | 80.5 (-1.83%) | 3081 | -81 | 11 | 0 | 0.36% | 5.37 (-0.14) | 3698 (68.86%) |
| 2023-03-03 | 82.0 (0.24%) | 3162 | 63 | 11 | 6 | 0.35% | 5.51 (0.11) | 2190 (-54.28%) |
| 2023-02-24 | 81.8 (3.81%) | 3099 | 284 | 5 | -1 | 0.16% | 5.4 (0.49) | 4790 (92.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 78.8 (2.6%) | 2815 | 7 | 6 | 1 | 0.21% | 4.91 (0.01) | 2494 (-34.27%) |
| 2023-02-10 | 76.8 (0.66%) | 2808 | -88 | 5 | -6 | 0.18% | 4.9 (-0.15) | 3795 (-4.43%) |
| 2023-02-03 | 76.3 (9.94%) | 2896 | -111 | 11 | 4 | 0.38% | 5.05 (-0.19) | 3971 (553.3%) |
| 2023-01-17 | 69.4 (1.91%) | 3007 | -23 | 7 | 0 | 0.23% | 5.24 (-0.04) | 607 (-58.16%) |
| 2023-01-13 | 68.1 (-2.3%) | 3030 | 67 | 7 | 3 | 0.23% | 5.28 (0.11) | 1452 (-2.25%) |
| 2023-01-06 | 69.7 (0.87%) | 2963 | -7 | 4 | -7 | 0.13% | 5.17 (-0.01) | 1486 (-83.97%) |
| 2022-12-30 | 69.1 (-2.68%) | 2970 | 300 | 11 | 8 | 0.37% | 5.18 (0.53) | 9274 (478.62%) |
| 2022-12-23 | 71.0 (-3.79%) | 2670 | -18 | 3 | 3 | 0.11% | 4.65 (-0.04) | 1602 (19.53%) |
| 2022-12-16 | 73.8 (-1.34%) | 2688 | -3 | 0 | 0 | 0.0% | 4.69 (0.0) | 1340 (-43.64%) |
| 2022-12-09 | 74.8 (-1.58%) | 2691 | -26 | 0 | -28 | 0.0% | 4.69 (-0.05) | 2379 (-15.75%) |
| 2022-12-02 | 76.0 (3.83%) | 2717 | -11 | 28 | -4 | 1.03% | 4.74 (-0.02) | 2823 (54.08%) |
| 2022-11-25 | 73.2 (-0.81%) | 2728 | -66 | 32 | 2 | 1.17% | 4.76 (-0.11) | 1832 (-23.22%) |
| 2022-11-18 | 73.8 (2.64%) | 2794 | 7 | 30 | -104 | 1.07% | 4.87 (0.01) | 2386 (-2.34%) |
| 2022-11-11 | 71.9 (0.42%) | 2787 | -40 | 134 | 0 | 4.81% | 4.86 (-0.07) | 2444 (-13.45%) |
| 2022-11-04 | 71.6 (8.48%) | 2827 | 8 | 134 | 6 | 4.74% | 4.93 (0.01) | 2824 (38.42%) |
| 2022-10-28 | 66.0 (-3.51%) | 2819 | -76 | 128 | -3 | 4.54% | 4.92 (-0.13) | 2040 (-22.41%) |
| 2022-10-21 | 68.4 (-2.29%) | 2895 | -8 | 131 | -7 | 4.53% | 5.05 (-0.01) | 2629 (-5.23%) |
| 2022-10-14 | 70.0 (-4.76%) | 2903 | -300 | 138 | -14 | 4.75% | 5.06 (-0.53) | 2774 (-7.33%) |
| 2022-10-07 | 73.5 (2.8%) | 3203 | -13 | 152 | 13 | 4.75% | 5.59 (-0.02) | 2994 (-24.1%) |
| 2022-09-30 | 71.5 (-7.5%) | 3216 | -171 | 139 | -11 | 4.32% | 5.61 (-0.3) | 3945 (14.58%) |
| 2022-09-23 | 77.3 (-6.19%) | 3387 | -54 | 150 | 15 | 4.43% | 5.91 (-0.09) | 3443 (-15.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 82.4 (1.23%) | 3441 | -54 | 135 | 114 | 3.92% | 6.0 (-0.1) | 4067 (35.3%) |
| 2022-09-08 | 81.4 (-2.51%) | 3495 | -44 | 21 | 12 | 0.6% | 6.1 (-0.07) | 3006 (-63.52%) |
| 2022-09-02 | 83.5 (-0.95%) | 3539 | 137 | 9 | 7 | 0.25% | 6.17 (0.23) | 8239 (84.22%) |
| 2022-08-26 | 84.3 (2.06%) | 3402 | 157 | 2 | 2 | 0.06% | 5.94 (0.28) | 4472 (95.96%) |
| 2022-08-19 | 82.6 (2.86%) | 3245 | 37 | 0 | -188 | 0.0% | 5.66 (0.06) | 2282 (63.23%) |
| 2022-08-12 | 80.3 (1.9%) | 3208 | -10 | 188 | -90 | 5.86% | 5.6 (-0.01) | 1398 (-55.19%) |
| 2022-08-05 | 78.8 (-4.72%) | 3218 | -52 | 278 | -6 | 8.64% | 5.61 (-0.09) | 3120 (8.83%) |
| 2022-07-29 | 82.7 (-1.66%) | 3270 | -78 | 284 | -3 | 8.69% | 5.7 (-0.14) | 2867 (-17.67%) |
| 2022-07-22 | 84.1 (3.83%) | 3348 | -121 | 287 | -5 | 8.57% | 5.84 (-0.21) | 3482 (-53.95%) |
| 2022-07-15 | 81.0 (-5.26%) | 3469 | -2599 | 292 | 113 | 8.42% | 6.05 (-4.54) | 7563 (-20.46%) |
| 2022-07-08 | 85.5 (-5.21%) | 6068 | -1429 | 179 | 27 | 2.95% | 10.59 (-2.49) | 9510 (31.66%) |
| 2022-07-01 | 90.2 (-12.43%) | 7497 | -1001 | 152 | -3 | 2.03% | 13.08 (-1.75) | 7223 (-4.98%) |
| 2022-06-24 | 103.0 (-7.62%) | 8498 | -491 | 155 | 52 | 1.82% | 14.83 (-0.85) | 7602 (-19.89%) |
| 2022-06-17 | 111.5 (-2.62%) | 8989 | -139 | 103 | 13 | 1.15% | 15.68 (-0.24) | 9489 (110.79%) |
| 2022-06-10 | 114.5 (3.15%) | 9128 | -10 | 90 | -2 | 0.99% | 15.92 (-0.02) | 4502 (49.33%) |
| 2022-06-02 | 111.0 (2.3%) | 9138 | -832 | 92 | -1 | 1.01% | 15.94 (-1.45) | 3014 (-18.76%) |
| 2022-05-27 | 108.5 (-2.25%) | 9970 | 76 | 93 | 28 | 0.93% | 17.39 (0.13) | 3710 (18.25%) |
| 2022-05-20 | 111.0 (0.0%) | 9894 | 35 | 65 | 61 | 0.66% | 17.26 (0.06) | 3138 (-52.33%) |
| 2022-05-13 | 111.0 (-6.33%) | 9859 | 910 | 4 | -10 | 0.04% | 17.2 (1.59) | 6583 (-26.08%) |
| 2022-05-06 | 118.5 (6.28%) | 8949 | 1415 | 14 | 9 | 0.16% | 15.61 (2.47) | 8906 (19.88%) |
| 2022-04-29 | 111.5 (2.29%) | 7534 | 539 | 5 | 5 | 0.07% | 13.14 (0.94) | 7429 (80.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 109.0 (1.87%) | 6995 | 687 | 0 | -1 | 0.0% | 12.2 (1.19) | 4111 (16.56%) |
| 2022-04-15 | 107.0 (-1.83%) | 6308 | 501 | 1 | -73 | 0.02% | 11.01 (0.88) | 3527 (-13.15%) |
| 2022-04-08 | 109.0 (-3.54%) | 5807 | 452 | 74 | 74 | 1.27% | 10.13 (0.79) | 4062 (-57.99%) |
| 2022-04-01 | 113.0 (2.73%) | 5355 | 1885 | 0 | -2230 | 0 | 9.34 (2.37) | 9669 (181.23%) |
| 2022-03-25 | 110.0 (0.0%) | 3470 | -100 | 2230 | 219 | 64.27% | 6.97 (-0.2) | 3438 (-28.26%) |
| 2022-03-18 | 110.0 (1.38%) | 3570 | -234 | 2011 | -325 | 56.33% | 7.17 (-0.47) | 4792 (-10.4%) |
| 2022-03-11 | 108.5 (-3.56%) | 3804 | -282 | 2336 | 179 | 61.41% | 7.64 (-0.56) | 5349 (7.48%) |
| 2022-03-04 | 112.5 (-3.85%) | 4086 | -30 | 2157 | 372 | 52.79% | 8.2 (-0.06) | 4976 (-74.46%) |
| 2022-02-25 | 117.0 (2.63%) | 4116 | -118 | 1785 | 1204 | 43.37% | 8.26 (-0.24) | 19486 (196.61%) |
| 2022-02-18 | 114.0 (-7.69%) | 4234 | 185 | 581 | 564 | 13.72% | 8.5 (0.37) | 6569 (-66.43%) |
| 2022-02-11 | 123.5 (4.22%) | 4049 | 1168 | 17 | -2 | 0.42% | 8.13 (2.35) | 19567 (500.51%) |
| 2022-01-26 | 118.5 (10.23%) | 2881 | 546 | 19 | 19 | 0.66% | 5.78 (1.09) | 3258 (89.35%) |
| 2022-01-21 | 107.5 (0.47%) | 2335 | -37 | 0 | -1 | 0.0% | 4.69 (-0.07) | 1720 (-40.81%) |
| 2022-01-14 | 107.0 (0.94%) | 2372 | 53 | 1 | 1 | 0.04% | 4.76 (0.11) | 2907 (20.11%) |
| 2022-01-07 | 106.0 (-7.02%) | 2319 | -92 | 0 | -3 | 0.0% | 4.65 (-0.19) | 2420 (44.97%) |
| 2021-12-30 | 114.0 (0.0%) | 2411 | -357 | 3 | -1 | 0.12% | 4.84 (-0.72) | 1669 (-63.23%) |
| 2021-12-24 | 114.0 (-5.79%) | 2768 | -1103 | 4 | -13 | 0.14% | 5.56 (-2.21) | 4540 (-50.42%) |
| 2021-12-17 | 121.0 (1.68%) | 3871 | 525 | 17 | -14 | 0.44% | 7.77 (1.05) | 9158 (-31.67%) |
| 2021-12-10 | 119.0 (16.1%) | 3346 | 997 | 31 | 29 | 0.93% | 6.72 (2.0) | 13403 (286.94%) |
| 2021-12-03 | 102.5 (-0.97%) | 2349 | 55 | 2 | 2 | 0.09% | 4.72 (0.12) | 3463 (88.69%) |
| 2021-11-26 | 103.5 (-2.82%) | 2294 | -8 | 0 | 0 | 0.0% | 4.6 (-0.02) | 1835 (-2.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 106.5 (-2.29%) | 2302 | -70 | 0 | -1 | 0.0% | 4.62 (-0.14) | 1880 (-51.58%) |
| 2021-11-12 | 109.0 (0.93%) | 2372 | 139 | 1 | -3 | 0.04% | 4.76 (0.28) | 3884 (247.73%) |
| 2021-11-05 | 108.0 (1.41%) | 2233 | -20 | 4 | -7 | 0.18% | 4.48 (-0.04) | 1117 (-35.7%) |
| 2021-10-29 | 106.5 (1.91%) | 2253 | 65 | 11 | -10 | 0.49% | 4.52 (0.13) | 1737 (-17.04%) |
| 2021-10-22 | 104.5 (2.96%) | 2188 | 66 | 21 | 1 | 0.96% | 4.39 (0.13) | 2093 (152.6%) |
| 2021-10-15 | 101.5 (1.91%) | 2122 | -46 | 20 | -7 | 0.94% | 4.26 (-0.09) | 828 (-52.48%) |
| 2021-10-08 | 99.6 (-1.39%) | 2168 | 11 | 27 | -2 | 1.25% | 4.35 (0.02) | 1744 (-8.35%) |
| 2021-10-01 | 101.0 (-6.48%) | 2157 | 13 | 29 | 15 | 1.34% | 4.33 (0.03) | 1903 (15.64%) |
| 2021-09-24 | 108.0 (3.85%) | 2144 | 101 | 14 | 3 | 0.65% | 4.3 (0.2) | 1645 (40.82%) |
| 2021-09-17 | 104.0 (-3.26%) | 2043 | -65 | 11 | 1 | 0.54% | 4.1 (-0.13) | 1168 (-55.49%) |
| 2021-09-10 | 107.5 (0.0%) | 2108 | 77 | 10 | 3 | 0.47% | 4.23 (0.15) | 2625 (-30.13%) |
| 2021-09-03 | 107.5 (2.38%) | 2031 | 113 | 7 | 1 | 0.34% | 4.08 (0.23) | 3758 (114.66%) |
| 2021-08-27 | 105.0 (11.94%) | 1918 | -134 | 6 | -1 | 0.31% | 3.85 (-0.27) | 1750 (-16.14%) |
| 2021-08-20 | 93.8 (-8.93%) | 2052 | -164 | 7 | 1 | 0.34% | 4.12 (-0.33) | 2087 (83.84%) |
| 2021-08-13 | 103.0 (-4.19%) | 2216 | -15 | 6 | -1 | 0.27% | 4.45 (-0.03) | 1135 (33.61%) |
| 2021-08-06 | 107.5 (-0.92%) | 2231 | -42 | 7 | 0 | 0.31% | 4.48 (-0.08) | 849 (-62.81%) |
| 2021-07-30 | 108.5 (0.0%) | 2273 | -4 | 7 | 3 | 0.31% | 4.56 (-0.01) | 2284 (6.09%) |
| 2021-07-23 | 108.5 (-2.69%) | 2277 | -14 | 4 | 0 | 0.18% | 4.57 (-0.03) | 2153 (26.01%) |
| 2021-07-16 | 111.5 (0.0%) | 2291 | 21 | 4 | 0 | 0.17% | 4.6 (0.04) | 1709 (7.52%) |
| 2021-07-09 | 111.5 (-0.89%) | 2270 | -42 | 4 | 2 | 0.18% | 4.56 (-0.08) | 1589 (-38.44%) |
| 2021-07-02 | 112.5 (-3.02%) | 2312 | 6 | 2 | 0 | 0.09% | 4.64 (0.01) | 2582 (40.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 116.0 (-2.11%) | 2306 | -114 | 2 | -3 | 0.09% | 4.63 (-0.23) | 1837 (18.3%) |
| 2021-06-18 | 118.5 (-2.07%) | 2420 | 17 | 5 | -19 | 0.21% | 4.86 (0.04) | 1553 (-65.96%) |
| 2021-06-11 | 121.0 (5.22%) | 2403 | -7 | 24 | -1 | 1.0% | 4.82 (-0.02) | 4562 (84.7%) |
| 2021-06-04 | 115.0 (-0.86%) | 2410 | 21 | 25 | 2 | 1.04% | 4.84 (0.04) | 2470 (-29.31%) |
| 2021-05-28 | 116.0 (0.43%) | 2389 | 67 | 23 | -6 | 0.96% | 4.8 (0.14) | 3494 (-32.88%) |
| 2021-05-21 | 115.5 (-2.12%) | 2322 | -287 | 29 | 27 | 1.25% | 4.66 (-0.58) | 5205 (-2.36%) |
| 2021-05-14 | 118.0 (-6.35%) | 2609 | -107 | 2 | -15 | 0.08% | 5.24 (-0.21) | 5331 (20.43%) |
| 2021-05-07 | 126.0 (-4.18%) | 2716 | -138 | 17 | 4 | 0.63% | 5.45 (-0.28) | 4427 (-36.51%) |
| 2021-04-29 | 131.5 (0.77%) | 2854 | 119 | 13 | 1 | 0.46% | 5.73 (0.24) | 6972 (82.35%) |
| 2021-04-23 | 130.5 (-4.4%) | 2735 | -117 | 12 | 12 | 0.44% | 5.49 (-0.23) | 3823 (-16.68%) |
| 2021-04-16 | 136.5 (-3.19%) | 2852 | -156 | 0 | 0 | 0 | 5.72 (-0.32) | 4589 (-13.81%) |
| 2021-04-09 | 141.0 (-4.73%) | 3008 | -37 | 0 | 0 | 0 | 6.04 (-0.07) | 5324 (-17.56%) |
| 2021-04-01 | 148.0 (-0.67%) | 3045 | -71 | 0 | 0 | 0 | 6.11 (-0.14) | 6459 (-13.75%) |
| 2021-03-26 | 149.0 (0.0%) | 3116 | 80 | 0 | 0 | 0 | 6.25 (0.16) | 7488 (-22.94%) |
| 2021-03-19 | 149.0 (1.36%) | 3036 | 23 | 0 | 0 | 0 | 6.09 (0.04) | 9717 (-20.64%) |
| 2021-03-12 | 147.0 (-1.01%) | 3013 | -227 | 0 | 0 | 0 | 6.05 (-0.45) | 12245 (-66.38%) |
| 2021-03-05 | 148.5 (6.45%) | 3240 | 727 | 0 | 0 | 0 | 6.5 (1.46) | 36421 (133.21%) |
| 2021-02-26 | 139.5 (13.88%) | 2513 | 605 | 0 | 0 | 0 | 5.04 (1.21) | 15617 (539.27%) |
| 2021-02-19 | 122.5 (5.15%) | 1908 | 2 | 0 | 0 | 0 | 3.83 (-0.21) | 2443 (30.7%) |
| 2021-02-05 | 116.5 (1.75%) | 1906 | -13 | 0 | 0 | 0 | 4.04 (-0.03) | 1869 (-57.42%) |
| 2021-01-29 | 114.5 (-0.43%) | 1919 | 136 | 0 | 0 | 0 | 4.07 (0.29) | 4389 (19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 115.0 (-3.77%) | 1783 | -4 | 0 | 0 | 0 | 3.78 (-0.01) | 3674 (-22.75%) |
| 2021-01-15 | 119.5 (-11.15%) | 1787 | -253 | 0 | 0 | 0 | 3.79 (-0.54) | 4756 (-30.77%) |
| 2021-01-08 | 134.5 (-3.24%) | 2040 | -81 | 0 | -11 | 0 | 4.33 (-0.17) | 6870 (17.16%) |
| 2020-12-31 | 139.0 (-1.42%) | 2121 | -57 | 11 | -8 | 0.52% | 4.5 (-0.12) | 5864 (-76.15%) |
| 2020-12-25 | 141.0 (4.83%) | 2178 | 302 | 19 | 8 | 0.87% | 4.62 (0.64) | 24586 (117.08%) |
| 2020-12-18 | 134.5 (13.03%) | 1876 | 1063 | 11 | 11 | 0.59% | 3.98 (2.26) | 11325 (216.8%) |
| 2020-12-11 | 119.0 (2.59%) | 813 | 358 | 0 | 0 | 0.0% | 1.72 (0.75) | 3575 (135.27%) |
| 2020-12-04 | 116.0 (-1.69%) | 455 | 74 | 0 | 0 | 0.0% | 0.97 (0.16) | 1519 (-43.25%) |
| 2020-11-27 | 118.0 (-2.48%) | 381 | 47 | 0 | 0 | 0.0% | 0.81 (0.1) | 2677 (-9.97%) |
| 2020-11-20 | 121.0 (10.5%) | 334 | 249 | 0 | 0 | 0.0% | 0.71 (0.53) | 2974 (221.48%) |
| 2020-11-13 | 109.5 (-0.9%) | 85 | 9 | 0 | 0 | 0.0% | 0.18 (0.02) | 925 (8.46%) |
| 2020-11-06 | 110.5 (-0.45%) | 76 | 76 | 0 | 0 | 0.0% | 0.16 (0) | 853 (-16.35%) |
| 2020-10-30 | 111.0 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1019 (7.42%) |
| 2020-10-23 | 113.5 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 949 (-59.02%) |
