- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.25 (3.17%) | 1399 | -33 | 0 | -1 | 0 | 0.0% | 4.25 (-0.1) | 847 (21.52%) |
| 2026-06-02 | 28.35 (-0.7%) | 1432 | 71 | 1 | 0 | 0 | 0.07% | 4.35 (0.21) | 697 (77.35%) |
| 2026-06-01 | 28.55 (-0.17%) | 1361 | -6 | 1 | 0 | 0 | 0.07% | 4.14 (-0.02) | 393 (30.56%) |
| 2026-05-29 | 28.6 (1.42%) | 1367 | 9 | 1 | 0 | 0 | 0.07% | 4.16 (0.03) | 301 (-44.36%) |
| 2026-05-28 | 28.2 (-1.57%) | 1358 | 4 | 1 | 0 | 0 | 0.07% | 4.13 (0.01) | 541 (-15.47%) |
| 2026-05-27 | 28.65 (-2.72%) | 1354 | -9 | 1 | 1 | 0 | 0.07% | 4.12 (-0.02) | 640 (-17.21%) |
| 2026-05-26 | 29.45 (-2.97%) | 1363 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 773 (-6.64%) |
| 2026-05-25 | 30.35 (-4.11%) | 1363 | 17 | 0 | 0 | 0 | 0.0% | 4.14 (0.05) | 828 (27.19%) |
| 2026-05-22 | 31.65 (-2.31%) | 1346 | 39 | 0 | 0 | 0 | 0.0% | 4.09 (0.12) | 651 (161.45%) |
| 2026-05-21 | 32.4 (0.15%) | 1307 | -13 | 0 | 0 | 0 | 0.0% | 3.97 (-0.04) | 249 (19.71%) |
| 2026-05-20 | 32.35 (-0.46%) | 1320 | 2 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 208 (-23.25%) |
| 2026-05-19 | 32.5 (0.15%) | 1318 | -11 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 271 (-4.58%) |
| 2026-05-18 | 32.45 (-0.15%) | 1329 | 7 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 284 (-34.41%) |
| 2026-05-15 | 32.5 (-1.52%) | 1322 | 3 | 0 | 0 | 0 | 0.0% | 4.02 (0.01) | 433 (52.46%) |
| 2026-05-14 | 33.0 (0.92%) | 1319 | -3 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 284 (-54.49%) |
| 2026-05-13 | 32.7 (-0.3%) | 1322 | -35 | 0 | -3 | 0 | 0.0% | 4.02 (-0.11) | 624 (123.66%) |
| 2026-05-12 | 32.8 (-1.65%) | 1357 | 22 | 3 | 0 | 0 | 0.22% | 4.13 (0.07) | 279 (-22.28%) |
| 2026-05-11 | 33.35 (-2.06%) | 1335 | 1 | 3 | 0 | 0 | 0.22% | 4.06 (0.0) | 359 (-16.71%) |
| 2026-05-08 | 34.05 (-2.16%) | 1334 | 13 | 3 | 0 | 0 | 0.22% | 4.06 (0.04) | 431 (-7.71%) |
| 2026-05-07 | 34.8 (-1.28%) | 1321 | 2 | 3 | 0 | 0 | 0.23% | 4.02 (0.01) | 467 (-76.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 35.25 (1.15%) | 1319 | -78 | 3 | 0 | 0 | 0.23% | 4.01 (-0.24) | 2014 (65.76%) |
| 2026-05-05 | 34.85 (9.94%) | 1397 | 77 | 3 | 0 | 0 | 0.21% | 4.25 (0.24) | 1215 (268.18%) |
| 2026-05-04 | 31.7 (-0.47%) | 1320 | 7 | 3 | 0 | 0 | 0.23% | 4.01 (0.02) | 330 (-3.79%) |
| 2026-04-30 | 31.85 (0.16%) | 1313 | 8 | 3 | -2 | 0 | 0.23% | 3.99 (0.02) | 343 (6.52%) |
| 2026-04-29 | 31.8 (-0.31%) | 1305 | 31 | 5 | 0 | 0 | 0.38% | 3.97 (0.1) | 322 (-31.78%) |
| 2026-04-28 | 31.9 (-0.47%) | 1274 | 6 | 5 | 0 | 0 | 0.39% | 3.87 (0.02) | 472 (-56.01%) |
| 2026-04-27 | 32.05 (1.75%) | 1268 | 40 | 5 | 5 | 0 | 0.39% | 3.85 (0.12) | 1073 (13.67%) |
| 2026-04-24 | 31.5 (-4.26%) | 1228 | 53 | 0 | 0 | 0 | 0.0% | 3.73 (0.16) | 944 (-30.89%) |
| 2026-04-23 | 32.9 (-9.99%) | 1175 | 15 | 0 | 0 | 0 | 0.0% | 3.57 (0.04) | 1366 (526.61%) |
| 2026-04-22 | 36.55 (-0.27%) | 1160 | 22 | 0 | 0 | 0 | 0.0% | 3.53 (0.07) | 218 (-31.23%) |
| 2026-04-21 | 36.65 (-0.14%) | 1138 | 58 | 0 | 0 | 0 | 0.0% | 3.46 (0.18) | 317 (-53.11%) |
| 2026-04-20 | 36.7 (-3.29%) | 1080 | 35 | 0 | 0 | 0 | 0.0% | 3.28 (0.1) | 676 (81.23%) |
| 2026-04-17 | 37.95 (0.13%) | 1045 | 38 | 0 | 0 | 0 | 0.0% | 3.18 (0.12) | 373 (3.61%) |
| 2026-04-16 | 37.9 (-0.79%) | 1007 | 44 | 0 | 0 | 0 | 0.0% | 3.06 (0.13) | 360 (-29.27%) |
| 2026-04-15 | 38.2 (1.46%) | 963 | 6 | 0 | 0 | 0 | 0.0% | 2.93 (0.02) | 509 (23.24%) |
| 2026-04-14 | 37.65 (0.0%) | 957 | 10 | 0 | 0 | 0 | 0.0% | 2.91 (0.03) | 413 (20.06%) |
| 2026-04-13 | 37.65 (-0.92%) | 947 | 30 | 0 | 0 | 0 | 0.0% | 2.88 (0.09) | 344 (1.47%) |
| 2026-04-10 | 38.0 (0.66%) | 917 | 36 | 0 | 0 | 0 | 0.0% | 2.79 (0.11) | 339 (-6.09%) |
| 2026-04-09 | 37.75 | 881 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (N/A) | 361 (0.28%) |
| 2026-04-08 | 39.0 | 881 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 360 (22.87%) |
| 2026-04-07 | 39.0 | 888 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 293 (40.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 37.95 | 893 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (-9.96%) |
| 2026-04-01 | 38.0 | 898 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 231 (-24.76%) |
| 2026-03-31 | 37.55 | 906 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 307 (20.87%) |
| 2026-03-30 | 37.85 | 911 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 254 (-17.26%) |
| 2026-03-27 | 38.45 | 911 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 307 (1.99%) |
| 2026-03-26 | 38.35 | 913 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 301 (-44.46%) |
| 2026-03-25 | 39.0 | 918 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 542 (160.58%) |
| 2026-03-24 | 38.55 | 921 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (-34.8%) |
| 2026-03-23 | 38.4 | 924 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 319 (54.85%) |
| 2026-03-20 | 38.1 | 930 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 206 (-25.09%) |
| 2026-03-19 | 38.4 | 933 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 275 (-5.82%) |
| 2026-03-18 | 39.65 | 947 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 292 (-16.81%) |
| 2026-03-17 | 39.85 | 951 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 351 (47.48%) |
| 2026-03-16 | 39.45 | 952 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 238 (5.31%) |
| 2026-03-13 | 39.05 | 976 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 226 (-16.3%) |
| 2026-03-12 | 38.5 | 977 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 270 (-8.16%) |
| 2026-03-11 | 39.25 | 980 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (-19.67%) |
| 2026-03-10 | 38.55 | 985 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 366 (32.13%) |
| 2026-03-09 | 37.9 | 1012 | -49 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 277 (-30.58%) |
| 2026-03-06 | 39.8 | 1061 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 399 (12.39%) |
| 2026-03-05 | 38.2 | 1091 | -46 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 355 (-7.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 38.55 | 1137 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 385 (-25.82%) |
| 2026-03-03 | 39.85 | 1146 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 519 (13.82%) |
| 2026-03-02 | 40.55 | 1167 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 456 (34.12%) |
| 2026-02-26 | 41.8 | 1199 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 340 (16.84%) |
| 2026-02-25 | 41.7 | 1204 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 291 (-44.57%) |
| 2026-02-24 | 41.7 | 1209 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 525 (-28.38%) |
| 2026-02-23 | 41.7 | 1222 | -58 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 733 (31.36%) |
| 2026-02-11 | 44.05 | 1280 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 558 (-33.41%) |
| 2026-02-10 | 45.1 | 1295 | -63 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 838 (79.83%) |
| 2026-02-09 | 47.05 | 1358 | -37 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 466 (29.09%) |
| 2026-02-06 | 48.15 | 1395 | -40 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 361 (21.14%) |
| 2026-02-05 | 49.25 | 1435 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (-57.85%) |
| 2026-02-04 | 49.15 | 1440 | -57 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 707 (-25.97%) |
| 2026-02-03 | 50.5 | 1497 | -1613 | 0 | -5 | 0 | 0.0% | N/A (N/A) | 955 (-51.37%) |
| 2026-01-26 | 27.6 | 3110 | -33 | 5 | 0 | 0 | 0.16% | N/A (N/A) | 1964 (112.55%) |
| 2026-01-23 | 26.0 | 3143 | -39 | 5 | 0 | 0 | 0.16% | N/A (N/A) | 924 (35.09%) |
| 2026-01-22 | 25.15 | 3182 | -51 | 5 | -4 | 4 | 0.16% | N/A (N/A) | 684 (-30.42%) |
| 2026-01-21 | 25.25 | 3233 | -58 | 9 | -1 | 1 | 0.28% | N/A (N/A) | 983 (-22.23%) |
| 2026-01-20 | 25.85 | 3291 | -4 | 10 | 0 | 0 | 0.3% | N/A (N/A) | 1264 (2.02%) |
| 2026-01-19 | 26.6 | 3295 | -16 | 10 | -1 | 0 | 0.3% | N/A (N/A) | 1239 (59.46%) |
| 2026-01-16 | 26.6 | 3311 | -13 | 11 | 0 | 0 | 0.33% | N/A (N/A) | 777 (71.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-15 | 26.4 | 3324 | -13 | 11 | 0 | 0 | 0.33% | N/A (N/A) | 454 (-36.15%) |
| 2026-01-14 | 26.25 | 3337 | -28 | 11 | 0 | 0 | 0.33% | N/A (N/A) | 711 (-31.37%) |
| 2026-01-13 | 25.7 | 3365 | -40 | 11 | 0 | 0 | 0.33% | N/A (N/A) | 1036 (45.3%) |
| 2026-01-12 | 26.15 | 3405 | -48 | 11 | 0 | 0 | 0.32% | N/A (N/A) | 713 (24.22%) |
| 2026-01-09 | 26.6 | 3453 | -3 | 11 | -1 | 0 | 0.32% | N/A (N/A) | 574 (-34.85%) |
| 2026-01-08 | 27.2 | 3456 | -11 | 12 | 0 | 0 | 0.35% | N/A (N/A) | 881 (55.11%) |
| 2026-01-07 | 26.5 | 3467 | -5 | 12 | 0 | 0 | 0.35% | N/A (N/A) | 568 (4.41%) |
| 2026-01-06 | 26.2 | 3472 | -33 | 12 | 0 | 0 | 0.35% | N/A (N/A) | 544 (-33.66%) |
| 2026-01-05 | 26.3 | 3505 | -14 | 12 | 0 | 0 | 0.34% | N/A (N/A) | 820 (23.31%) |
| 2026-01-02 | 26.7 | 3519 | -23 | 12 | 0 | 0 | 0.34% | N/A (N/A) | 665 (11.95%) |
| 2025-12-31 | 27.0 | 3542 | -2 | 12 | -1 | 0 | 0.34% | N/A (N/A) | 594 (-26.21%) |
| 2025-12-30 | 27.6 | 3544 | -6 | 13 | 0 | 0 | 0.37% | N/A (N/A) | 805 (68.06%) |
| 2025-12-29 | 28.4 | 3550 | -24 | 13 | 0 | 0 | 0.37% | N/A (N/A) | 479 (-6.99%) |
| 2025-12-26 | 28.15 | 3574 | -16 | 13 | -13 | 0 | 0.36% | N/A (N/A) | 515 (-19.15%) |
| 2025-12-24 | 28.75 | 3590 | -5 | 26 | -1 | 0 | 0.72% | N/A (N/A) | 637 (-38.81%) |
| 2025-12-23 | 28.55 | 3595 | -11 | 27 | -10 | 0 | 0.75% | N/A (N/A) | 1041 (-43.42%) |
| 2025-12-22 | 29.5 | 3606 | -18 | 37 | 0 | 0 | 1.03% | N/A (N/A) | 1840 (154.5%) |
| 2025-12-19 | 27.65 | 3624 | -1 | 37 | 0 | 0 | 1.02% | N/A (N/A) | 723 (57.17%) |
| 2025-12-18 | 28.1 | 3625 | -3 | 37 | 0 | 0 | 1.02% | N/A (N/A) | 460 (-26.52%) |
| 2025-12-17 | 27.9 | 3628 | -13 | 37 | 0 | 0 | 1.02% | N/A (N/A) | 626 (-23.84%) |
| 2025-12-16 | 27.45 | 3641 | -46 | 37 | -5 | 0 | 1.02% | N/A (N/A) | 822 (41.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-15 | 28.2 | 3687 | -8 | 42 | -5 | 0 | 1.14% | N/A (N/A) | 579 (-55.97%) |
| 2025-12-12 | 28.55 | 3695 | -34 | 47 | 0 | 0 | 1.27% | N/A (N/A) | 1315 (13.07%) |
| 2025-12-11 | 28.9 | 3729 | -6 | 47 | 0 | 0 | 1.26% | N/A (N/A) | 1163 (-0.94%) |
| 2025-12-10 | 28.75 | 3735 | -14 | 47 | 0 | 0 | 1.26% | N/A (N/A) | 1174 (-67.46%) |
| 2025-12-09 | 29.1 | 3749 | -88 | 47 | 0 | 0 | 1.25% | N/A (N/A) | 3608 (342.7%) |
| 2025-12-08 | 28.85 | 3837 | -18 | 47 | 0 | 0 | 1.22% | N/A (N/A) | 815 (36.52%) |
| 2025-12-05 | 26.25 | 3855 | -13 | 47 | 0 | 0 | 1.22% | N/A (N/A) | 597 (12.85%) |
| 2025-12-04 | 26.75 | 3868 | -49 | 47 | -1 | 0 | 1.22% | N/A (N/A) | 529 (-26.22%) |
| 2025-12-03 | 26.7 | 3917 | -79 | 48 | -3 | 0 | 1.23% | N/A (N/A) | 717 (1.85%) |
| 2025-12-02 | 27.15 | 3996 | -62 | 51 | -3 | 0 | 1.28% | N/A (N/A) | 704 (-26.74%) |
| 2025-12-01 | 26.7 | 4058 | -20 | 54 | 0 | 0 | 1.33% | N/A (N/A) | 961 (16.2%) |
| 2025-11-28 | 27.4 | 4078 | -39 | 54 | -3 | 0 | 1.32% | N/A (N/A) | 827 (-15.09%) |
| 2025-11-27 | 27.1 | 4117 | -12 | 57 | -1 | 0 | 1.38% | N/A (N/A) | 974 (-10.97%) |
| 2025-11-26 | 26.95 | 4129 | -68 | 58 | -2 | 0 | 1.4% | N/A (N/A) | 1094 (-50.2%) |
| 2025-11-25 | 26.45 | 4197 | -68 | 60 | -39 | 0 | 1.43% | N/A (N/A) | 2197 (80.23%) |
| 2025-11-24 | 27.9 | 4265 | -55 | 99 | -16 | 1 | 2.32% | N/A (N/A) | 1219 (-72.1%) |
| 2025-11-21 | 28.25 (-4.24%) | 4320 | 142 | 115 | -41 | 1 | 2.66% | N/A (N/A) | 4369 (-63.44%) |
| 2025-11-20 | 29.5 (-7.23%) | 4178 | 83 | 156 | -49 | 0 | 3.73% | 6.35 (0.13) | 11951 (-27.19%) |
| 2025-11-19 | 31.8 (5.82%) | 4095 | -212 | 205 | 80 | 0 | 5.01% | 6.22 (-0.33) | 16415 (168.39%) |
| 2025-11-18 | 30.05 (9.87%) | 4307 | 242 | 125 | 8 | 0 | 2.9% | 6.55 (0.37) | 6116 (508.56%) |
| 2025-11-17 | 27.35 (9.84%) | 4065 | -71 | 117 | 2 | 0 | 2.88% | 6.18 (-0.11) | 1005 (-29.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-14 | 24.9 (2.05%) | 4136 | -206 | 115 | 5 | 0 | 2.78% | 6.29 (-0.31) | 1418 (119.5%) |
| 2025-11-13 | 24.4 (0.83%) | 4342 | -36 | 110 | 3 | 0 | 2.53% | 6.6 (-0.05) | 646 (-33.47%) |
| 2025-11-12 | 24.2 (3.64%) | 4378 | 9 | 107 | -10 | 0 | 2.44% | 6.65 (0.01) | 971 (70.65%) |
| 2025-11-11 | 23.35 (0.43%) | 4369 | -49 | 117 | 0 | 0 | 2.68% | 6.64 (-0.08) | 569 (-30.95%) |
| 2025-11-10 | 23.25 (-1.06%) | 4418 | -7 | 117 | -2 | 0 | 2.65% | 6.72 (-0.01) | 824 (16.88%) |
| 2025-11-07 | 23.5 (0.0%) | 4425 | -124 | 119 | -6 | 0 | 2.69% | 6.73 (-0.18) | 705 (65.88%) |
| 2025-11-06 | 23.5 (-0.21%) | 4549 | -13 | 125 | 18 | 0 | 2.75% | 6.91 (-0.02) | 425 (-35.11%) |
| 2025-11-05 | 23.55 (-2.89%) | 4562 | -78 | 107 | 22 | 0 | 2.35% | 6.93 (-0.12) | 655 (25.48%) |
| 2025-11-04 | 24.25 (-1.02%) | 4640 | 29 | 85 | -9 | 0 | 1.83% | 7.05 (0.04) | 522 (-41.08%) |
| 2025-11-03 | 24.5 (-1.61%) | 4611 | 124 | 94 | 18 | 0 | 2.04% | 7.01 (0.19) | 886 (13.59%) |
| 2025-10-31 | 24.9 (1.01%) | 4487 | -44 | 76 | 11 | 0 | 1.69% | 6.82 (-0.07) | 780 (-31.4%) |
| 2025-10-30 | 24.65 (-1.0%) | 4531 | -31 | 65 | -28 | 0 | 1.43% | 6.89 (-0.04) | 1137 (33.92%) |
| 2025-10-29 | 24.9 (-0.4%) | 4562 | 18 | 93 | -27 | 0 | 2.04% | 6.93 (0.02) | 849 (-47.33%) |
| 2025-10-28 | 25.0 (-2.72%) | 4544 | 105 | 120 | 0 | 0 | 2.64% | 6.91 (0.16) | 1612 (69.86%) |
| 2025-10-27 | 25.7 (-2.84%) | 4439 | 45 | 120 | -2 | 2 | 2.7% | 6.75 (0.07) | 949 (25.53%) |
| 2025-10-23 | 26.45 (-0.75%) | 4394 | -30 | 122 | -4 | 0 | 2.78% | 6.68 (-0.04) | 756 (-36.74%) |
| 2025-10-22 | 26.65 (2.9%) | 4424 | 20 | 126 | 5 | 0 | 2.85% | 6.72 (0.03) | 1195 (-38.15%) |
| 2025-10-21 | 25.9 (-1.71%) | 4404 | -5 | 121 | 2 | 0 | 2.75% | 6.69 (-0.01) | 1932 (185.38%) |
| 2025-10-20 | 26.35 (-0.94%) | 4409 | -43 | 119 | 0 | 0 | 2.7% | 6.7 (-0.07) | 677 (6.45%) |
| 2025-10-17 | 26.6 (-0.37%) | 4452 | -4 | 119 | 0 | 0 | 2.67% | 6.77 (0.0) | 636 (-15.31%) |
| 2025-10-16 | 26.7 (-1.11%) | 4456 | -15 | 119 | -1 | 0 | 2.67% | 6.77 (-0.03) | 751 (-13.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-15 | 27.0 (0.56%) | 4471 | 5 | 120 | 9 | 0 | 2.68% | 6.8 (0.01) | 873 (-34.41%) |
| 2025-10-14 | 26.85 (0.56%) | 4466 | -32 | 111 | 21 | 0 | 2.49% | 6.79 (-0.05) | 1331 (10.73%) |
| 2025-10-13 | 26.7 (-1.11%) | 4498 | -25 | 90 | -3 | 0 | 2.0% | 6.84 (-0.04) | 1202 (-51.45%) |
| 2025-10-09 | 27.0 (1.69%) | 4523 | 34 | 93 | -8 | 0 | 2.06% | 6.88 (0.06) | 2476 (150.1%) |
| 2025-10-08 | 26.55 (2.51%) | 4489 | 11 | 101 | 10 | 0 | 2.25% | 6.82 (0.01) | 990 (4.76%) |
| 2025-10-07 | 25.9 (-2.63%) | 4478 | 21 | 91 | -16 | 0 | 2.03% | 6.81 (0.04) | 945 (-22.48%) |
| 2025-10-03 | 26.6 (-2.74%) | 4457 | -18 | 107 | -2 | 0 | 2.4% | 6.77 (-0.03) | 1219 (-36.08%) |
| 2025-10-02 | 27.35 (3.01%) | 4475 | 0 | 109 | -22 | 0 | 2.44% | 6.8 (0.0) | 1907 (77.23%) |
| 2025-10-01 | 26.55 (1.53%) | 4475 | -9 | 131 | -34 | 0 | 2.93% | 6.8 (-0.02) | 1076 (41.39%) |
| 2025-09-30 | 26.15 (3.16%) | 4484 | -23 | 165 | 33 | 0 | 3.68% | 6.82 (-0.03) | 761 (-51.77%) |
| 2025-09-26 | 25.35 (-2.31%) | 4507 | -165 | 132 | -18 | 0 | 2.93% | 6.85 (-0.25) | 1578 (180.28%) |
| 2025-09-25 | 25.95 (0.39%) | 4672 | -3 | 150 | 9 | 1 | 3.21% | 7.1 (-0.01) | 563 (-39.33%) |
| 2025-09-24 | 25.85 (-0.39%) | 4675 | 1 | 141 | 0 | 0 | 3.02% | 7.11 (0.01) | 928 (40.18%) |
| 2025-09-23 | 25.95 (1.37%) | 4674 | -107 | 141 | 0 | 0 | 3.02% | 7.1 (-0.17) | 662 (-0.6%) |
| 2025-09-22 | 25.6 (-0.78%) | 4781 | -31 | 141 | -16 | 0 | 2.95% | 7.27 (-0.04) | 666 (-29.45%) |
| 2025-09-19 | 25.8 (-2.46%) | 4812 | -29 | 157 | -1 | 0 | 3.26% | 7.31 (-0.05) | 944 (6.19%) |
| 2025-09-18 | 26.45 (2.52%) | 4841 | -8 | 158 | 1 | 0 | 3.26% | 7.36 (-0.01) | 889 (33.89%) |
| 2025-09-17 | 25.8 (0.78%) | 4849 | -34 | 157 | 16 | 0 | 3.24% | 7.37 (-0.05) | 664 (-24.55%) |
| 2025-09-16 | 25.6 (1.39%) | 4883 | -7 | 141 | 7 | 0 | 2.89% | 7.42 (-0.01) | 880 (-27.63%) |
| 2025-09-15 | 25.25 (-1.75%) | 4890 | -274 | 134 | 7 | 0 | 2.74% | 7.43 (-0.42) | 1216 (8.09%) |
| 2025-09-12 | 25.7 (0.19%) | 5164 | -46 | 127 | 4 | 0 | 2.46% | 7.85 (-0.07) | 1125 (-45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-11 | 25.65 (-3.93%) | 5210 | -121 | 123 | -5 | 0 | 2.36% | 7.92 (-0.18) | 2079 (143.44%) |
| 2025-09-10 | 26.7 (0.38%) | 5331 | -21 | 128 | 5 | 0 | 2.4% | 8.1 (-0.04) | 854 (-38.29%) |
| 2025-09-09 | 26.6 (-0.37%) | 5352 | -1 | 123 | 24 | 0 | 2.3% | 8.14 (0.0) | 1384 (-13.34%) |
| 2025-09-08 | 26.7 (-2.2%) | 5353 | 53 | 99 | -3 | 0 | 1.85% | 8.14 (0.08) | 1597 (8.79%) |
| 2025-09-05 | 27.3 (-2.15%) | 5300 | 54 | 102 | 5 | 0 | 1.92% | 8.06 (0.09) | 1468 (-49.81%) |
| 2025-09-04 | 27.9 (2.57%) | 5246 | -9 | 97 | 46 | 0 | 1.85% | 7.97 (-0.02) | 2925 (-63.57%) |
| 2025-09-03 | 27.2 (-4.23%) | 5255 | -153 | 51 | -677 | 0 | 0.97% | 7.99 (-0.23) | 8029 (745.16%) |
| 2025-09-02 | 28.4 (-9.98%) | 5408 | -93 | 728 | 615 | 0 | 13.46% | 8.22 (-0.14) | 950 (-18.24%) |
| 2025-09-01 | 31.55 (1.12%) | 5501 | -18 | 113 | 13 | 0 | 2.05% | 8.36 (-0.03) | 1162 (-52.2%) |
| 2025-08-29 | 31.2 (-4.0%) | 5519 | 158 | 100 | -2 | 0 | 1.81% | 8.39 (0.24) | 2431 (25.83%) |
| 2025-08-28 | 32.5 (-3.99%) | 5361 | 58 | 102 | 2 | 0 | 1.9% | 8.15 (0.09) | 1932 (-44.78%) |
| 2025-08-27 | 33.85 (6.95%) | 5303 | 43 | 100 | 1 | 0 | 1.89% | 8.06 (0.06) | 3499 (327.23%) |
| 2025-08-26 | 31.65 (-2.31%) | 5260 | 47 | 99 | 0 | 0 | 1.88% | 8.0 (0.08) | 819 (-20.64%) |
| 2025-08-25 | 32.4 (2.05%) | 5213 | -13 | 99 | -4 | 0 | 1.9% | 7.92 (-0.02) | 1032 (0.1%) |
| 2025-08-22 | 31.75 (1.28%) | 5226 | -10 | 103 | 0 | 0 | 1.97% | 7.94 (-0.02) | 1031 (41.82%) |
| 2025-08-21 | 31.35 (2.79%) | 5236 | -33 | 103 | 0 | 0 | 1.97% | 7.96 (-0.05) | 727 (-53.61%) |
| 2025-08-20 | 30.5 (-2.71%) | 5269 | -220 | 103 | 0 | 0 | 1.95% | 8.01 (-0.33) | 1567 (97.11%) |
| 2025-08-19 | 31.35 (-1.88%) | 5489 | 74 | 103 | -3 | 0 | 1.88% | 8.34 (0.11) | 795 (-11.47%) |
| 2025-08-18 | 31.95 (0.0%) | 5415 | 82 | 106 | 2 | 0 | 1.96% | 8.23 (0.12) | 898 (-20.04%) |
| 2025-08-15 | 31.95 (2.4%) | 5333 | -19 | 104 | -4 | 0 | 1.95% | 8.11 (-0.03) | 1123 (7.26%) |
| 2025-08-14 | 31.2 (1.3%) | 5352 | -161 | 108 | -10 | 0 | 2.02% | 8.14 (-0.24) | 1047 (42.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-13 | 30.8 (0.0%) | 5513 | -38 | 118 | 0 | 0 | 2.14% | 8.38 (-0.06) | 737 (-66.94%) |
| 2025-08-12 | 30.8 (-1.28%) | 5551 | -343 | 118 | 64 | 0 | 2.13% | 8.44 (-0.52) | 2229 (40.37%) |
| 2025-08-11 | 31.2 (-2.19%) | 5894 | 155 | 54 | 9 | 0 | 0.92% | 8.96 (0.24) | 1588 (-33.33%) |
| 2025-08-08 | 31.9 (-4.49%) | 5739 | -103 | 45 | -14 | 0 | 0.78% | 8.72 (-0.16) | 2382 (53.98%) |
| 2025-08-07 | 33.4 (-2.48%) | 5842 | -206 | 59 | -2 | 0 | 1.01% | 8.88 (-0.31) | 1547 (-19.51%) |
| 2025-08-06 | 34.25 (-3.25%) | 6048 | 63 | 61 | -41 | 0 | 1.01% | 9.19 (0.09) | 1922 (-61.0%) |
| 2025-08-05 | 35.4 (5.83%) | 5985 | 504 | 102 | 45 | 0 | 1.7% | 9.1 (0.77) | 4928 (-2.42%) |
| 2025-08-04 | 33.45 (4.86%) | 5481 | 808 | 57 | 5 | 0 | 1.04% | 8.33 (1.23) | 5050 (508.43%) |
| 2025-08-01 | 31.9 (0.16%) | 4673 | 40 | 52 | 10 | 0 | 1.11% | 7.1 (0.06) | 830 (-24.2%) |
| 2025-07-31 | 31.85 (-1.55%) | 4633 | 82 | 42 | 9 | 0 | 0.91% | 7.04 (0.12) | 1095 (146.62%) |
| 2025-07-30 | 32.35 (-0.92%) | 4551 | 42 | 33 | -8 | 0 | 0.73% | 6.92 (0.07) | 444 (-37.29%) |
| 2025-07-29 | 32.65 (-2.54%) | 4509 | 35 | 41 | 3 | 0 | 0.91% | 6.85 (0.05) | 708 (36.94%) |
| 2025-07-28 | 33.5 (0.9%) | 4474 | 10 | 38 | -1 | 0 | 0.85% | 6.8 (0.01) | 517 (2.38%) |
| 2025-07-25 | 33.2 (0.61%) | 4464 | -43 | 39 | 0 | 0 | 0.87% | 6.79 (-0.06) | 505 (18.27%) |
| 2025-07-24 | 33.0 (0.76%) | 4507 | 12 | 39 | 0 | 0 | 0.87% | 6.85 (0.02) | 427 (-24.02%) |
| 2025-07-23 | 32.75 (2.66%) | 4495 | 64 | 39 | -13 | 0 | 0.87% | 6.83 (0.09) | 562 (-59.89%) |
| 2025-07-22 | 31.9 (-6.18%) | 4431 | 54 | 52 | 14 | 0 | 1.17% | 6.74 (0.09) | 1401 (143.65%) |
| 2025-07-21 | 34.0 (1.34%) | 4377 | -11 | 38 | 3 | 0 | 0.87% | 6.65 (-0.02) | 575 (19.29%) |
| 2025-07-18 | 33.55 (-0.45%) | 4388 | 0 | 35 | 1 | 0 | 0.8% | 6.67 (0.0) | 482 (-58.3%) |
| 2025-07-17 | 33.7 (4.66%) | 4388 | -36 | 34 | 0 | 0 | 0.77% | 6.67 (-0.05) | 1156 (220.22%) |
| 2025-07-16 | 32.2 (-0.46%) | 4424 | 16 | 34 | 0 | 0 | 0.77% | 6.72 (0.02) | 361 (-6.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-15 | 32.35 (-0.61%) | 4408 | 29 | 34 | 0 | 0 | 0.77% | 6.7 (0.04) | 387 (-9.79%) |
| 2025-07-14 | 32.55 (-2.25%) | 4379 | 0 | 34 | -1 | 0 | 0.78% | 6.66 (0.0) | 429 (-42.34%) |
| 2025-07-11 | 33.3 (4.06%) | 4379 | -44 | 35 | -19 | 0 | 0.8% | 6.66 (-0.06) | 744 (40.38%) |
| 2025-07-10 | 32.0 (0.95%) | 4423 | 7 | 54 | 1 | 0 | 1.22% | 6.72 (0.01) | 530 (-10.77%) |
| 2025-07-09 | 31.7 (-0.47%) | 4416 | 89 | 53 | 28 | 0 | 1.2% | 6.71 (0.13) | 594 (-22.56%) |
| 2025-07-08 | 31.85 (-2.6%) | 4327 | 108 | 25 | -8 | 0 | 0.58% | 6.58 (0.17) | 767 (37.95%) |
| 2025-07-07 | 32.7 (-1.65%) | 4219 | 112 | 33 | -16 | 0 | 0.78% | 6.41 (0.17) | 556 (-6.55%) |
| 2025-07-04 | 33.25 (-1.77%) | 4107 | -20 | 49 | -22 | 0 | 1.19% | 6.24 (-0.03) | 595 (10.8%) |
| 2025-07-03 | 33.85 (-1.46%) | 4127 | -14 | 71 | -1 | 0 | 1.72% | 6.27 (-0.02) | 537 (-59.35%) |
| 2025-07-02 | 34.35 (4.41%) | 4141 | -64 | 72 | 37 | 0 | 1.74% | 6.29 (-0.1) | 1321 (189.69%) |
| 2025-07-01 | 32.9 (0.61%) | 4205 | 4 | 35 | 0 | 0 | 0.83% | 6.39 (0.0) | 456 (-50.49%) |
| 2025-06-30 | 32.7 (-3.25%) | 4201 | 49 | 35 | 16 | 0 | 0.83% | 6.39 (0.08) | 921 (-1.71%) |
| 2025-06-27 | 33.8 (3.21%) | 4152 | 38 | 19 | 7 | 0 | 0.46% | 6.31 (0.06) | 937 (55.91%) |
| 2025-06-26 | 32.75 (1.24%) | 4114 | -17 | 12 | 0 | 0 | 0.29% | 6.25 (-0.03) | 601 (-8.24%) |
| 2025-06-25 | 32.35 (-0.92%) | 4131 | 17 | 12 | 0 | 0 | 0.29% | 6.28 (0.03) | 655 (-19.43%) |
| 2025-06-24 | 32.65 (2.51%) | 4114 | 4 | 12 | -7 | 0 | 0.29% | 6.25 (0.0) | 813 (-17.29%) |
| 2025-06-23 | 31.85 (-0.93%) | 4110 | -24 | 19 | -4 | 0 | 0.46% | 6.25 (-0.03) | 983 (-39.32%) |
| 2025-06-20 | 32.15 (-0.46%) | 4134 | -40 | 23 | -21 | 0 | 0.56% | 6.28 (-0.06) | 1620 (47.14%) |
| 2025-06-19 | 32.3 (-3.15%) | 4174 | 40 | 44 | -13 | 0 | 1.05% | 6.34 (0.06) | 1101 (32.49%) |
| 2025-06-18 | 33.35 (0.6%) | 4134 | 8 | 57 | 13 | 0 | 1.38% | 6.28 (0.01) | 831 (-2.0%) |
| 2025-06-17 | 33.15 (-1.63%) | 4126 | 47 | 44 | -14 | 0 | 1.07% | 6.27 (0.07) | 848 (-35.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-16 | 33.7 (-1.75%) | 4079 | 55 | 58 | 8 | 0 | 1.42% | 6.2 (0.08) | 1316 (-38.42%) |
| 2025-06-13 | 34.3 (-1.86%) | 4024 | 5 | 50 | 10 | 0 | 1.24% | 6.12 (0.01) | 2137 (20.8%) |
| 2025-06-12 | 34.95 (-0.14%) | 4019 | 70 | 40 | 0 | 0 | 1.0% | 6.11 (0.11) | 1769 (146.04%) |
| 2025-06-11 | 35.0 (0.57%) | 3949 | 6 | 40 | 2 | 0 | 1.01% | 6.0 (0.01) | 719 (9.94%) |
| 2025-06-10 | 34.8 (-1.56%) | 3943 | -33 | 38 | -3 | 0 | 0.96% | 5.99 (-0.05) | 654 (-45.13%) |
| 2025-06-09 | 35.35 (2.17%) | 3976 | 53 | 41 | 8 | 0 | 1.03% | 6.04 (0.08) | 1192 (83.67%) |
| 2025-06-06 | 34.6 (1.02%) | 3923 | 22 | 33 | 3 | 0 | 0.84% | 5.96 (0.03) | 649 (-32.68%) |
| 2025-06-05 | 34.25 (-2.7%) | 3901 | 34 | 30 | -10 | 0 | 0.77% | 5.93 (0.05) | 964 (25.52%) |
| 2025-06-04 | 35.2 (1.29%) | 3867 | -24 | 40 | -2 | 0 | 1.03% | 5.88 (-0.03) | 768 (-14.95%) |
| 2025-06-03 | 34.75 (1.91%) | 3891 | -35 | 42 | 7 | 0 | 1.08% | 5.91 (-0.06) | 903 (-34.09%) |
| 2025-06-02 | 34.1 (0.59%) | 3926 | 63 | 35 | 10 | 0 | 0.89% | 5.97 (0.1) | 1370 (-76.4%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.25 (2.27%) | 1399 | 32 | 0 | -1 | 0.0% | 4.25 (0.09) | 1937 (-37.17%) |
| 2026-05-29 | 28.6 (-9.64%) | 1367 | 21 | 1 | 1 | 0.07% | 4.16 (0.07) | 3083 (85.39%) |
| 2026-05-22 | 31.65 (-2.62%) | 1346 | 24 | 0 | 0 | 0.0% | 4.09 (0.07) | 1663 (-15.97%) |
| 2026-05-15 | 32.5 (-4.55%) | 1322 | -12 | 0 | -3 | 0.0% | 4.02 (-0.04) | 1979 (-55.6%) |
| 2026-05-08 | 34.05 (6.91%) | 1334 | 21 | 3 | 0 | 0.22% | 4.06 (0.07) | 4457 (101.67%) |
| 2026-04-30 | 31.85 (1.11%) | 1313 | 85 | 3 | 3 | 0.23% | 3.99 (0.26) | 2210 (-37.23%) |
| 2026-04-24 | 31.5 (-17.0%) | 1228 | 183 | 0 | 0 | 0.0% | 3.73 (0.55) | 3521 (76.14%) |
| 2026-04-17 | 37.95 (-0.13%) | 1045 | 128 | 0 | 0 | 0.0% | 3.18 (0.39) | 1999 (47.75%) |
| 2026-04-10 | 38.0 (0.13%) | 917 | 24 | 0 | 0 | 0.0% | 2.79 (0) | 1353 (35.3%) |
| 2026-04-02 | 37.95 (-1.3%) | 893 | -18 | 0 | 0 | 0.0% | N/A (0) | 1000 (-40.37%) |
| 2026-03-27 | 38.45 (0.92%) | 911 | -19 | 0 | 0 | 0.0% | N/A (0) | 1677 (23.13%) |
| 2026-03-20 | 38.1 (-2.43%) | 930 | -46 | 0 | 0 | 0.0% | N/A (0) | 1362 (-4.95%) |
| 2026-03-13 | 39.05 (-1.88%) | 976 | -85 | 0 | 0 | 0.0% | N/A (0) | 1433 (-32.21%) |
| 2026-03-06 | 39.8 (-4.78%) | 1061 | -138 | 0 | 0 | 0.0% | N/A (0) | 2114 (11.91%) |
| 2026-02-26 | 41.8 (-5.11%) | 1199 | -81 | 0 | 0 | 0.0% | N/A (0) | 1889 (1.45%) |
| 2026-02-11 | 44.05 (-8.52%) | 1280 | -115 | 0 | 0 | 0.0% | N/A (0) | 1862 (-19.78%) |
| 2026-02-06 | 48.15 (74.46%) | 1395 | -1715 | 0 | -5 | 0.0% | N/A (0) | 2321 (18.18%) |
| 2026-01-26 | 27.6 (6.15%) | 3110 | -33 | 5 | 0 | 0.16% | N/A (0) | 1964 (-61.44%) |
| 2026-01-23 | 26.0 (-2.26%) | 3143 | -168 | 5 | -6 | 0.16% | N/A (0) | 5094 (38.01%) |
| 2026-01-16 | 26.6 (0.0%) | 3311 | -142 | 11 | 0 | 0.33% | N/A (0) | 3691 (8.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 26.6 (-0.37%) | 3453 | -66 | 11 | -1 | 0.32% | N/A (0) | 3387 (409.32%) |
| 2026-01-02 | 26.7 (-5.15%) | 3519 | -55 | 12 | -1 | 0.34% | N/A (0) | 665 (-83.51%) |
| 2025-12-26 | 28.15 (1.81%) | 3574 | -50 | 13 | -24 | 0.36% | N/A (0) | 4033 (25.64%) |
| 2025-12-19 | 27.65 (-3.15%) | 3624 | -71 | 37 | -10 | 1.02% | N/A (0) | 3210 (-60.25%) |
| 2025-12-12 | 28.55 (8.76%) | 3695 | -160 | 47 | 0 | 1.27% | N/A (0) | 8075 (130.19%) |
| 2025-12-05 | 26.25 (-4.2%) | 3855 | -223 | 47 | -7 | 1.22% | N/A (0) | 3508 (-44.41%) |
| 2025-11-28 | 27.4 (-3.01%) | 4078 | -242 | 54 | -61 | 1.32% | N/A (0) | 6311 (-84.17%) |
| 2025-11-21 | 28.25 (13.45%) | 4320 | 184 | 115 | 0 | 2.66% | N/A (0) | 39856 (800.09%) |
| 2025-11-14 | 24.9 (5.96%) | 4136 | -289 | 115 | -4 | 2.78% | 6.29 (-0.44) | 4428 (38.68%) |
| 2025-11-07 | 23.5 (-5.62%) | 4425 | -62 | 119 | 43 | 2.69% | 6.73 (-0.09) | 3193 (-40.06%) |
| 2025-10-31 | 24.9 (-5.86%) | 4487 | 93 | 76 | -46 | 1.69% | 6.82 (0.14) | 5327 (16.82%) |
| 2025-10-23 | 26.45 (-0.56%) | 4394 | -58 | 122 | 3 | 2.78% | 6.68 (-0.09) | 4560 (-4.86%) |
| 2025-10-17 | 26.6 (-1.48%) | 4452 | -71 | 119 | 26 | 2.67% | 6.77 (-0.11) | 4793 (8.66%) |
| 2025-10-09 | 27.0 (1.5%) | 4523 | 66 | 93 | -14 | 2.06% | 6.88 (0.11) | 4411 (-11.12%) |
| 2025-10-03 | 26.6 (4.93%) | 4457 | -50 | 107 | -25 | 2.4% | 6.77 (-0.08) | 4963 (12.87%) |
| 2025-09-26 | 25.35 (-1.74%) | 4507 | -305 | 132 | -25 | 2.93% | 6.85 (-0.46) | 4397 (-4.27%) |
| 2025-09-19 | 25.8 (0.39%) | 4812 | -352 | 157 | 30 | 3.26% | 7.31 (-0.54) | 4593 (-34.75%) |
| 2025-09-12 | 25.7 (-5.86%) | 5164 | -136 | 127 | 25 | 2.46% | 7.85 (-0.21) | 7039 (-51.57%) |
| 2025-09-05 | 27.3 (-12.5%) | 5300 | -219 | 102 | 2 | 1.92% | 8.06 (-0.33) | 14534 (49.63%) |
| 2025-08-29 | 31.2 (-1.73%) | 5519 | 293 | 100 | -3 | 1.81% | 8.39 (0.45) | 9713 (93.56%) |
| 2025-08-22 | 31.75 (-0.63%) | 5226 | -107 | 103 | -1 | 1.97% | 7.94 (-0.17) | 5018 (-25.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 31.95 (0.16%) | 5333 | -406 | 104 | 59 | 1.95% | 8.11 (-0.61) | 6724 (-57.52%) |
| 2025-08-08 | 31.9 (0.0%) | 5739 | 1066 | 45 | -7 | 0.78% | 8.72 (1.62) | 15829 (340.43%) |
| 2025-08-01 | 31.9 (-3.92%) | 4673 | 209 | 52 | 13 | 1.11% | 7.1 (0.31) | 3594 (3.57%) |
| 2025-07-25 | 33.2 (-1.04%) | 4464 | 76 | 39 | 4 | 0.87% | 6.79 (0.12) | 3470 (23.27%) |
| 2025-07-18 | 33.55 (0.75%) | 4388 | 9 | 35 | 0 | 0.8% | 6.67 (0.01) | 2815 (-11.78%) |
| 2025-07-11 | 33.3 (0.15%) | 4379 | 272 | 35 | -14 | 0.8% | 6.66 (0.42) | 3191 (-16.68%) |
| 2025-07-04 | 33.25 (-1.63%) | 4107 | -45 | 49 | 30 | 1.19% | 6.24 (-0.07) | 3830 (-3.99%) |
| 2025-06-27 | 33.8 (5.13%) | 4152 | 18 | 19 | -4 | 0.46% | 6.31 (0.03) | 3989 (-30.21%) |
| 2025-06-20 | 32.15 (-6.27%) | 4134 | 110 | 23 | -27 | 0.56% | 6.28 (0.16) | 5716 (-11.67%) |
| 2025-06-13 | 34.3 (-0.87%) | 4024 | 101 | 50 | 17 | 1.24% | 6.12 (0.16) | 6471 (39.04%) |
| 2025-06-06 | 34.6 (2.06%) | 3923 | 60 | 33 | 8 | 0.84% | 5.96 (0.09) | 4654 (-55.78%) |
| 2025-05-29 | 33.9 (-5.7%) | 3863 | 83 | 25 | -2 | 0.65% | 5.87 (0.12) | 10524 (80.92%) |
| 2025-05-23 | 35.95 (-3.62%) | 3780 | 206 | 27 | 21 | 0.71% | 5.75 (0.32) | 5817 (26.29%) |
| 2025-05-16 | 37.3 (-3.49%) | 3574 | 29 | 6 | 4 | 0.17% | 5.43 (0.04) | 4606 (10.22%) |
| 2025-05-09 | 38.65 (-2.77%) | 3545 | -37 | 2 | -58 | 0.06% | 5.39 (-0.05) | 4179 (-79.04%) |
| 2025-05-02 | 39.75 (4.61%) | 3582 | 145 | 60 | -143 | 1.68% | 5.44 (0.22) | 19939 (511.63%) |
| 2025-04-25 | 38.0 (-19.15%) | 3437 | -301 | 203 | 203 | 5.91% | 5.22 (-0.46) | 3260 (1.84%) |
| 2025-04-18 | 47.0 (0.21%) | 3738 | 62 | 0 | -7 | 0.0% | 5.68 (0.09) | 3201 (-55.66%) |
| 2025-04-11 | 46.9 (-24.35%) | 3676 | -414 | 7 | -8 | 0.19% | 5.59 (-0.63) | 7220 (245.45%) |
| 2025-04-02 | 62.0 (2.48%) | 4090 | 40 | 15 | 1 | 0.37% | 6.22 (0.06) | 2090 (-5.26%) |
| 2025-03-28 | 60.5 (-3.66%) | 4050 | -34 | 14 | -3 | 0.35% | 6.16 (-0.05) | 2206 (-64.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 62.8 (7.35%) | 4084 | -103 | 17 | 5 | 0.42% | 6.21 (-0.15) | 6259 (139.53%) |
| 2025-03-14 | 58.5 (1.39%) | 4187 | -32 | 12 | 2 | 0.29% | 6.36 (-0.05) | 2613 (-9.77%) |
| 2025-03-07 | 57.7 (-3.03%) | 4219 | -94 | 10 | 8 | 0.24% | 6.41 (-0.15) | 2896 (19.67%) |
| 2025-02-27 | 59.5 (-1.16%) | 4313 | -2 | 2 | -5 | 0.05% | 6.56 (0.0) | 2420 (-53.87%) |
| 2025-02-21 | 60.2 (0.17%) | 4315 | 77 | 7 | 1 | 0.16% | 6.56 (0.12) | 5246 (38.16%) |
| 2025-02-14 | 60.1 (-2.59%) | 4238 | 315 | 6 | -6 | 0.14% | 6.44 (0.48) | 3797 (-0.16%) |
| 2025-02-07 | 61.7 (7.87%) | 3923 | 205 | 12 | 1 | 0.31% | 5.96 (0.31) | 3803 (204.24%) |
| 2025-01-22 | 57.2 (2.51%) | 3718 | 46 | 11 | 0 | 0.3% | 5.65 (0.07) | 1250 (-43.19%) |
| 2025-01-17 | 55.8 (-3.29%) | 3672 | -17 | 11 | 0 | 0.3% | 5.58 (-0.03) | 2200 (-20.87%) |
| 2025-01-10 | 57.7 (0.52%) | 3689 | 25 | 11 | -6 | 0.3% | 5.61 (0.04) | 2780 (1.84%) |
| 2025-01-03 | 57.4 (-1.88%) | 3664 | 58 | 17 | 0 | 0.46% | 5.57 (0.09) | 2730 (81.11%) |
| 2024-12-31 | 58.5 (0.86%) | 3606 | -26 | 17 | -10 | 0.47% | 5.48 (-0.04) | 1507 (-37.11%) |
| 2024-12-27 | 58.0 (0.69%) | 3632 | 6 | 27 | 16 | 0.74% | 5.52 (0.01) | 2397 (-9.2%) |
| 2024-12-20 | 57.6 (-1.71%) | 3626 | -77 | 11 | 1 | 0.3% | 5.51 (-0.12) | 2640 (-28.15%) |
| 2024-12-13 | 58.6 (-5.18%) | 3703 | -88 | 10 | 7 | 0.27% | 5.63 (-0.13) | 3674 (15.32%) |
| 2024-12-06 | 61.8 (-2.52%) | 3791 | 36 | 3 | -1 | 0.08% | 5.76 (0.05) | 3186 (18.35%) |
| 2024-11-29 | 63.4 (0.63%) | 3755 | 4 | 4 | -5 | 0.11% | 5.71 (0.01) | 2692 (-41.67%) |
| 2024-11-22 | 63.0 (1.94%) | 3751 | 0 | 9 | -642 | 0.24% | 5.7 (0.0) | 4616 (-31.54%) |
| 2024-11-15 | 61.8 (-2.68%) | 3751 | -9 | 651 | -542 | 17.36% | 5.7 (-0.86) | 6743 (-2.13%) |
| 2024-11-08 | 63.5 (-4.8%) | 3760 | -188 | 1193 | 535 | 31.73% | 6.56 (-0.32) | 6890 (75.92%) |
| 2024-11-01 | 66.7 (0.76%) | 3948 | 12 | 658 | 62 | 16.67% | 6.88 (0.02) | 3916 (-0.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 66.2 (-0.9%) | 3936 | 106 | 596 | -1 | 15.14% | 6.86 (0.18) | 3948 (-32.22%) |
| 2024-10-18 | 66.8 (-2.2%) | 3830 | 206 | 597 | 597 | 15.59% | 6.68 (0.36) | 5824 (-15.2%) |
| 2024-10-11 | 68.3 (-8.57%) | 3624 | -20 | 0 | -38 | 0.0% | 6.32 (-0.03) | 6868 (-43.48%) |
| 2024-10-04 | 74.7 (2.61%) | 3644 | 143 | 38 | -15 | 1.04% | 6.35 (0.25) | 12153 (8.33%) |
| 2024-09-27 | 72.8 (-3.83%) | 3501 | 34 | 53 | 2 | 1.51% | 6.1 (0.06) | 11218 (123.13%) |
| 2024-09-20 | 75.7 (0.93%) | 3467 | -33 | 51 | 4 | 1.47% | 6.04 (-0.06) | 5028 (-14.48%) |
| 2024-09-13 | 75.0 (-1.7%) | 3500 | -31 | 47 | -14 | 1.34% | 6.1 (-0.06) | 5879 (-45.41%) |
| 2024-09-06 | 76.3 (-13.3%) | 3531 | -206 | 61 | -71 | 1.73% | 6.16 (-0.36) | 10771 (-53.25%) |
| 2024-08-30 | 88.0 (-0.68%) | 3737 | 287 | 132 | -1 | 3.53% | 6.52 (0.51) | 23042 (-42.24%) |
| 2024-08-23 | 88.6 (12.87%) | 3450 | 35 | 133 | 27 | 3.86% | 6.01 (0.06) | 39896 (59.95%) |
| 2024-08-16 | 78.5 (4.95%) | 3415 | 561 | 106 | 26 | 3.1% | 5.95 (0.97) | 24942 (-22.35%) |
| 2024-08-09 | 74.8 (24.87%) | 2854 | 92 | 80 | 72 | 2.8% | 4.98 (0.16) | 32121 (1207.77%) |
| 2024-08-02 | 59.9 (-4.16%) | 2762 | -67 | 8 | 8 | 0.29% | 4.82 (-0.11) | 2456 (42.79%) |
| 2024-07-26 | 62.5 (-0.16%) | 2829 | 24 | 0 | 0 | 0.0% | 4.93 (0.04) | 1720 (-56.5%) |
| 2024-07-19 | 62.6 (-0.32%) | 2805 | 2 | 0 | 0 | 0.0% | 4.89 (0.0) | 3954 (-46.62%) |
| 2024-07-12 | 62.8 (0.16%) | 2803 | 243 | 0 | 0 | 0.0% | 4.89 (0.43) | 7408 (128.29%) |
| 2024-07-05 | 62.7 (3.13%) | 2560 | 53 | 0 | 0 | 0.0% | 4.46 (0.09) | 3245 (26.56%) |
| 2024-06-28 | 60.8 (-0.33%) | 2507 | 72 | 0 | 0 | 0.0% | 4.37 (0.12) | 2564 (2.44%) |
| 2024-06-21 | 61.0 (0.66%) | 2435 | 30 | 0 | -3 | 0.0% | 4.25 (0.06) | 2503 (-10.22%) |
| 2024-06-14 | 60.6 (-1.3%) | 2405 | 59 | 3 | 3 | 0.12% | 4.19 (0.1) | 2788 (15.11%) |
| 2024-06-07 | 61.4 (4.6%) | 2346 | 61 | 0 | -1 | 0.0% | 4.09 (0.11) | 2422 (80.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 58.7 (-0.51%) | 2285 | 12 | 1 | 0 | 0.04% | 3.98 (0.02) | 1344 (5.77%) |
| 2024-05-24 | 59.0 (-3.91%) | 2273 | 58 | 1 | 0 | 0.04% | 3.96 (0.1) | 1271 (8.1%) |
| 2024-05-17 | 61.4 (-0.49%) | 2215 | 43 | 1 | 1 | 0.05% | 3.86 (0.07) | 1175 (20.7%) |
| 2024-05-10 | 61.7 (0.33%) | 2172 | -56 | 0 | 0 | 0.0% | 3.79 (-0.09) | 974 (-16.51%) |
| 2024-05-03 | 61.5 (4.24%) | 2228 | -30 | 0 | 0 | 0.0% | 3.88 (-0.06) | 1166 (32.2%) |
| 2024-04-26 | 59.0 (0.85%) | 2258 | -15 | 0 | 0 | 0.0% | 3.94 (-0.02) | 882 (-47.29%) |
| 2024-04-19 | 58.5 (-6.4%) | 2273 | -11 | 0 | 0 | 0.0% | 3.96 (-0.02) | 1674 (13.25%) |
| 2024-04-12 | 62.5 (-3.4%) | 2284 | 6 | 0 | -2 | 0.0% | 3.98 (0.01) | 1478 (-27.6%) |
| 2024-04-03 | 64.7 (3.19%) | 2278 | -39 | 2 | 0 | 0.09% | 3.97 (-0.07) | 2042 (-10.67%) |
| 2024-03-29 | 62.7 (1.13%) | 2317 | 24 | 2 | -1 | 0.09% | 4.04 (0.04) | 2286 (-3.77%) |
| 2024-03-22 | 62.0 (2.31%) | 2293 | 14 | 3 | -4 | 0.13% | 4.0 (0.03) | 2376 (-29.32%) |
| 2024-03-15 | 60.6 (-5.31%) | 2279 | 11 | 7 | 5 | 0.31% | 3.97 (0.02) | 3361 (37.31%) |
| 2024-03-08 | 64.0 (-3.47%) | 2268 | -66 | 2 | 0 | 0.09% | 3.95 (-0.12) | 2448 (14.7%) |
| 2024-03-01 | 66.3 (0.3%) | 2334 | 5 | 2 | 0 | 0.09% | 4.07 (0.01) | 2134 (-14.91%) |
| 2024-02-23 | 66.1 (-3.78%) | 2329 | 83 | 2 | 0 | 0.09% | 4.06 (0.14) | 2508 (245.07%) |
| 2024-02-16 | 68.7 (2.08%) | 2246 | 29 | 2 | -3 | 0.09% | 3.92 (0.05) | 726 (31.09%) |
| 2024-02-05 | 67.3 (-1.46%) | 2217 | 26 | 5 | 0 | 0.23% | 3.87 (0.05) | 554 (-81.24%) |
| 2024-02-02 | 68.3 (0.89%) | 2191 | 67 | 5 | 5 | 0.23% | 3.82 (0.12) | 2956 (148.49%) |
| 2024-01-26 | 67.7 (1.8%) | 2124 | 30 | 0 | -10 | 0.0% | 3.7 (0.05) | 1189 (-35.3%) |
| 2024-01-19 | 66.5 (-1.92%) | 2094 | 21 | 10 | 9 | 0.48% | 3.65 (0.04) | 1838 (-31.42%) |
| 2024-01-12 | 67.8 (-1.74%) | 2073 | 34 | 1 | 1 | 0.05% | 3.61 (0.06) | 2681 (45.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 69.0 (-0.58%) | 2039 | 77 | 0 | -14 | 0.0% | 3.55 (0.13) | 1844 (-54.43%) |
| 2023-12-29 | 69.4 (-4.14%) | 1962 | -81 | 14 | 14 | 0.71% | 3.42 (-0.14) | 4047 (-6.01%) |
| 2023-12-22 | 72.4 (-9.95%) | 2043 | -21 | 0 | -1 | 0.0% | 3.56 (-0.04) | 4306 (168.51%) |
| 2023-12-15 | 80.4 (-3.25%) | 2064 | -22 | 1 | -3 | 0.05% | 3.6 (-0.04) | 1603 (-31.65%) |
| 2023-12-08 | 83.1 (-0.48%) | 2086 | 253 | 4 | 1 | 0.19% | 3.64 (0.44) | 2346 (99.52%) |
| 2023-12-01 | 83.5 (1.09%) | 1833 | -18 | 3 | 1 | 0.16% | 3.2 (-0.03) | 1176 (-3.38%) |
| 2023-11-24 | 82.6 (1.47%) | 1851 | 31 | 2 | 0 | 0.11% | 3.23 (0.06) | 1217 (31.55%) |
| 2023-11-17 | 81.4 (0.49%) | 1820 | -83 | 2 | 1 | 0.11% | 3.17 (-0.15) | 925 (-14.31%) |
| 2023-11-10 | 81.0 (-1.22%) | 1903 | 39 | 1 | 0 | 0.05% | 3.32 (0.07) | 1079 (8.33%) |
| 2023-11-03 | 82.0 (-1.2%) | 1864 | -21 | 1 | -4 | 0.05% | 3.25 (-0.04) | 996 (-36.46%) |
| 2023-10-27 | 83.0 (6.0%) | 1885 | 28 | 5 | 4 | 0.27% | 3.29 (0.05) | 1568 (39.87%) |
| 2023-10-20 | 78.3 (-3.93%) | 1857 | -111 | 1 | 0 | 0.05% | 3.24 (-0.19) | 1121 (162.7%) |
| 2023-10-13 | 81.5 (-0.49%) | 1968 | -55 | 1 | 0 | 0.05% | 3.43 (-0.1) | 426 (-63.31%) |
| 2023-10-06 | 81.9 (0.49%) | 2023 | -1 | 1 | 0 | 0.05% | 3.53 (0.0) | 1163 (68.24%) |
| 2023-09-28 | 81.5 (1.37%) | 2024 | 29 | 1 | 0 | 0.05% | 3.53 (0.05) | 691 (-39.18%) |
| 2023-09-22 | 80.4 (-2.31%) | 1995 | 16 | 1 | -1 | 0.05% | 3.48 (0.03) | 1137 (2.36%) |
| 2023-09-15 | 82.3 (0.73%) | 1979 | 18 | 2 | 0 | 0.1% | 3.45 (0.03) | 1110 (-32.34%) |
| 2023-09-08 | 81.7 (-4.11%) | 1961 | 62 | 2 | -1 | 0.1% | 3.42 (0.11) | 1641 (-5.87%) |
| 2023-09-01 | 85.2 (2.16%) | 1899 | -10 | 3 | 2 | 0.16% | 3.31 (-0.02) | 1744 (29.92%) |
| 2023-08-25 | 83.4 (-1.07%) | 1909 | -158 | 1 | 0 | 0.05% | 3.33 (-0.27) | 1342 (-31.18%) |
| 2023-08-18 | 84.3 (-2.54%) | 2067 | -157 | 1 | -7 | 0.05% | 3.6 (-0.28) | 1951 (23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 86.5 (2.13%) | 2224 | -76 | 8 | 0 | 0.36% | 3.88 (-0.13) | 1585 (-9.04%) |
| 2023-08-04 | 84.7 (-3.53%) | 2300 | -84 | 8 | 0 | 0.35% | 4.01 (-0.15) | 1742 (-3.57%) |
| 2023-07-28 | 87.8 (-1.9%) | 2384 | -111 | 8 | 0 | 0.34% | 4.16 (-0.19) | 1807 (-36.38%) |
| 2023-07-21 | 89.5 (-1.1%) | 2495 | -121 | 8 | -6 | 0.32% | 4.35 (-0.21) | 2840 (-16.45%) |
| 2023-07-14 | 90.5 (-6.02%) | 2616 | -40 | 14 | 5 | 0.54% | 4.56 (-0.07) | 3400 (-12.44%) |
| 2023-07-07 | 96.3 (-0.93%) | 2656 | 73 | 9 | -2 | 0.34% | 4.63 (0.13) | 3883 (-45.75%) |
| 2023-06-30 | 97.2 (12.24%) | 2583 | 31 | 11 | 6 | 0.43% | 4.5 (0.05) | 7158 (693.02%) |
| 2023-06-21 | 86.6 (-2.04%) | 2552 | -39 | 5 | 0 | 0.2% | 4.45 (-0.07) | 902 (-56.68%) |
| 2023-06-16 | 88.4 (-2.86%) | 2591 | -29 | 5 | 0 | 0.19% | 4.52 (-0.05) | 2083 (-34.73%) |
| 2023-06-09 | 91.0 (4.72%) | 2620 | -22 | 5 | 0 | 0.19% | 4.57 (-0.04) | 3192 (87.34%) |
| 2023-06-02 | 86.9 (3.7%) | 2642 | -3 | 5 | -4 | 0.19% | 4.61 (0.0) | 1704 (42.94%) |
| 2023-05-26 | 83.8 (0.96%) | 2645 | -4 | 9 | 5 | 0.34% | 4.61 (-0.01) | 1192 (-22.17%) |
| 2023-05-19 | 83.0 (0.0%) | 2649 | -72 | 4 | 2 | 0.15% | 4.62 (-0.12) | 1532 (-39.73%) |
| 2023-05-12 | 83.0 (-5.14%) | 2721 | -62 | 2 | 1 | 0.07% | 4.74 (-0.11) | 2541 (26.06%) |
| 2023-05-05 | 87.5 (3.06%) | 2783 | -139 | 1 | 1 | 0.04% | 4.85 (-0.24) | 2016 (-24.16%) |
| 2023-04-28 | 84.9 (-0.12%) | 2922 | -61 | 0 | 0 | 0.0% | 5.09 (-0.11) | 2658 (-58.27%) |
| 2023-04-21 | 85.0 (-3.52%) | 2983 | -69 | 0 | -4 | 0.0% | 5.2 (-0.12) | 6372 (-26.52%) |
| 2023-04-14 | 88.1 (8.36%) | 3052 | -1 | 4 | -1 | 0.13% | 5.32 (0.0) | 8672 (1389.44%) |
| 2023-04-07 | 81.3 (-0.12%) | 3053 | -84 | 5 | 0 | 0.16% | 5.32 (-0.15) | 582 (-75.63%) |
| 2023-03-31 | 81.4 (-0.61%) | 3137 | -16 | 5 | 2 | 0.16% | 5.47 (-0.03) | 2389 (-22.05%) |
| 2023-03-24 | 81.9 (5.0%) | 3153 | 94 | 3 | -2 | 0.1% | 5.5 (0.17) | 3065 (-28.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 78.0 (-3.11%) | 3059 | -22 | 5 | -6 | 0.16% | 5.33 (-0.04) | 4271 (15.49%) |
| 2023-03-10 | 80.5 (-1.83%) | 3081 | -81 | 11 | 0 | 0.36% | 5.37 (-0.14) | 3698 (68.86%) |
| 2023-03-03 | 82.0 (0.24%) | 3162 | 63 | 11 | 6 | 0.35% | 5.51 (0.11) | 2190 (-54.28%) |
| 2023-02-24 | 81.8 (3.81%) | 3099 | 284 | 5 | -1 | 0.16% | 5.4 (0.49) | 4790 (92.05%) |
| 2023-02-17 | 78.8 (2.6%) | 2815 | 7 | 6 | 1 | 0.21% | 4.91 (0.01) | 2494 (-34.27%) |
| 2023-02-10 | 76.8 (0.66%) | 2808 | -88 | 5 | -6 | 0.18% | 4.9 (-0.15) | 3795 (-4.43%) |
| 2023-02-03 | 76.3 (9.94%) | 2896 | -111 | 11 | 4 | 0.38% | 5.05 (-0.19) | 3971 (553.3%) |
| 2023-01-17 | 69.4 (1.91%) | 3007 | -23 | 7 | 0 | 0.23% | 5.24 (-0.04) | 607 (-58.16%) |
| 2023-01-13 | 68.1 (-2.3%) | 3030 | 67 | 7 | 3 | 0.23% | 5.28 (0.11) | 1452 (-2.25%) |
| 2023-01-06 | 69.7 (0.87%) | 2963 | -7 | 4 | -7 | 0.13% | 5.17 (-0.01) | 1486 (-83.97%) |
| 2022-12-30 | 69.1 (-2.68%) | 2970 | 300 | 11 | 8 | 0.37% | 5.18 (0.53) | 9274 (478.62%) |
| 2022-12-23 | 71.0 (-3.79%) | 2670 | -18 | 3 | 3 | 0.11% | 4.65 (-0.04) | 1602 (19.53%) |
| 2022-12-16 | 73.8 (-1.34%) | 2688 | -3 | 0 | 0 | 0.0% | 4.69 (0.0) | 1340 (-43.64%) |
| 2022-12-09 | 74.8 (-1.58%) | 2691 | -26 | 0 | -28 | 0.0% | 4.69 (-0.05) | 2379 (-15.75%) |