- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 67.8 (-0.29%) | 4127 | -116 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 7339 (-26.57%) | 0.12% | 0.65% | 2.54% |
| 2024-04-16 | 68.0 (-2.3%) | 4243 | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 9995 (22.84%) | 0.16% | 0.66% | 2.51% |
| 2024-04-15 | 69.6 (-0.14%) | 4203 | 35 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8137 (-16.55%) | 0.13% | 0.62% | 2.52% |
| 2024-04-12 | 69.7 (-1.69%) | 4168 | -408 | 0 | -27 | 0 | 0.0% | 0.26 (-0.03) | 9751 (54.24%) | 0.15% | 0.6% | 2.5% |
| 2024-04-11 | 70.9 (-1.53%) | 4576 | -209 | 27 | 0 | 0 | 0.59% | 0.29 (-0.01) | 6322 (-16.97%) | 0.1% | 0.55% | 2.49% |
| 2024-04-10 | 72.0 (0.7%) | 4785 | -93 | 27 | 0 | 1 | 0.56% | 0.3 (-0.01) | 7614 (-0.95%) | 0.12% | 0.54% | 2.49% |
| 2024-04-09 | 71.5 (1.56%) | 4878 | 167 | 27 | -4 | 1 | 0.55% | 0.31 (0.01) | 7687 (8.51%) | 0.12% | 0.63% | 2.54% |
| 2024-04-08 | 70.4 (0.57%) | 4711 | -137 | 31 | -3 | 0 | 0.66% | 0.3 (0.0) | 7084 (7.71%) | 0.11% | 0.62% | 2.67% |
| 2024-04-03 | 70.0 (-1.13%) | 4848 | 41 | 34 | -8 | 0 | 0.7% | 0.3 (0.0) | 6577 (19.58%) | 0.1% | 0.58% | 2.73% |
| 2024-04-02 | 70.8 (-0.14%) | 4807 | 30 | 42 | -15 | 0 | 0.87% | 0.3 (0.0) | 5500 (-58.37%) | 0.09% | 0.55% | 2.72% |
| 2024-04-01 | 70.9 (2.9%) | 4777 | 1171 | 57 | -34 | 0 | 1.19% | 0.3 (0.07) | 13211 (87.62%) | 0.21% | 0.63% | 2.8% |
| 2024-03-29 | 68.9 (1.17%) | 3606 | -68 | 91 | 1 | 0 | 2.52% | 0.23 (0.0) | 7041 (62.2%) | 0.11% | 0.49% | 2.75% |
| 2024-03-28 | 68.1 (-0.58%) | 3674 | -16 | 90 | 8 | 0 | 2.45% | 0.23 (0.0) | 4341 (-13.33%) | 0.07% | 0.49% | 2.69% |
| 2024-03-27 | 68.5 (-1.15%) | 3690 | 19 | 82 | -1 | 0 | 2.22% | 0.23 (0.0) | 5009 (-51.15%) | 0.08% | 0.6% | 2.78% |
| 2024-03-26 | 69.3 (2.21%) | 3671 | -80 | 83 | -4 | 0 | 2.26% | 0.23 (-0.01) | 10253 (119.82%) | 0.16% | 0.76% | 2.79% |
| 2024-03-25 | 67.8 (1.19%) | 3751 | -15 | 87 | -5 | 0 | 2.32% | 0.24 (0.0) | 4664 (-32.07%) | 0.07% | 0.72% | 2.69% |
| 2024-03-22 | 67.0 (-0.59%) | 3766 | 22 | 92 | -196 | 0 | 2.44% | 0.24 (0.0) | 6866 (-39.39%) | 0.11% | 0.73% | 2.72% |
| 2024-03-21 | 67.4 (0.9%) | 3744 | 0 | 288 | -14 | 0 | 7.69% | 0.24 (0.0) | 11328 (-25.45%) | 0.18% | 0.79% | 2.66% |
| 2024-03-20 | 66.8 (-1.47%) | 3744 | 179 | 302 | 63 | 0 | 8.07% | 0.24 (0.02) | 15195 (94.13%) | 0.24% | 0.72% | 2.55% |
| 2024-03-19 | 67.8 (-0.88%) | 3565 | 39 | 239 | 56 | 0 | 6.7% | 0.22 (0.0) | 7827 (55.0%) | 0.12% | 0.63% | 2.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 68.4 (-0.29%) | 3526 | 8 | 183 | 100 | 0 | 5.19% | 0.22 (0.0) | 5049 (-52.88%) | 0.08% | 0.61% | 2.33% |
| 2024-03-15 | 68.6 (-1.01%) | 3518 | 6 | 83 | 2 | 0 | 2.36% | 0.22 (0.0) | 10717 (46.28%) | 0.17% | 0.69% | 2.32% |
| 2024-03-14 | 69.3 (1.32%) | 3512 | -89 | 81 | -159 | 0 | 2.31% | 0.22 (-0.01) | 7326 (-19.56%) | 0.12% | 0.78% | 2.29% |
| 2024-03-13 | 68.4 (-1.3%) | 3601 | 50 | 240 | 0 | 0 | 6.66% | 0.23 (0.01) | 9107 (42.01%) | 0.14% | 0.83% | 2.26% |
| 2024-03-12 | 69.3 (0.58%) | 3551 | 51 | 240 | 9 | 0 | 6.76% | 0.22 (0.0) | 6413 (-38.0%) | 0.1% | 0.78% | 2.18% |
| 2024-03-11 | 68.9 (0.44%) | 3500 | 69 | 231 | 32 | 0 | 6.6% | 0.22 (0.0) | 10343 (-36.1%) | 0.16% | 0.85% | 2.16% |
| 2024-03-08 | 68.6 (-1.72%) | 3431 | 63 | 199 | 92 | 0 | 5.8% | 0.22 (0.01) | 16187 (47.46%) | 0.25% | 0.84% | 2.1% |
| 2024-03-07 | 69.8 (-0.99%) | 3368 | 13 | 107 | 15 | 0 | 3.18% | 0.21 (0.0) | 10977 (85.69%) | 0.17% | 0.64% | 1.96% |
| 2024-03-06 | 70.5 (0.14%) | 3355 | -11 | 92 | 0 | 0 | 2.74% | 0.21 (0.0) | 5911 (-43.1%) | 0.09% | 0.63% | 1.88% |
| 2024-03-05 | 70.4 (-0.56%) | 3366 | 17 | 92 | 3 | 0 | 2.73% | 0.21 (0.0) | 10390 (5.7%) | 0.16% | 0.62% | 1.88% |
| 2024-03-04 | 70.8 (-1.12%) | 3349 | 114 | 89 | -46 | 0 | 2.66% | 0.21 (0.01) | 9830 (162.05%) | 0.15% | 0.52% | 1.79% |
| 2024-03-01 | 71.6 (-0.14%) | 3235 | 11 | 135 | -2 | 0 | 4.17% | 0.2 (0.0) | 3751 (-62.3%) | 0.06% | 0.46% | 1.73% |
| 2024-02-29 | 71.7 (-0.14%) | 3224 | 42 | 137 | -1 | 0 | 4.25% | 0.2 (0.0) | 9951 (86.31%) | 0.16% | 0.45% | 1.76% |
| 2024-02-27 | 71.8 (-0.42%) | 3182 | 43 | 138 | -1 | 0 | 4.34% | 0.2 (0.0) | 5341 (31.16%) | 0.08% | 0.36% | 1.74% |
| 2024-02-26 | 72.1 (0.14%) | 3139 | 16 | 139 | -3 | 0 | 4.43% | 0.2 (0.0) | 4072 (-36.58%) | 0.06% | 0.34% | 1.8% |
| 2024-02-23 | 72.0 (-1.64%) | 3123 | 30 | 142 | -6 | 7 | 4.55% | 0.2 (0.01) | 6420 (115.11%) | 0.1% | 0.36% | 1.91% |
| 2024-02-22 | 73.2 (-0.41%) | 3093 | 9 | 148 | -1 | 0 | 4.78% | 0.19 (0.0) | 2984 (-31.54%) | 0.05% | 0.33% | 2.08% |
| 2024-02-21 | 73.5 (-0.27%) | 3084 | -5 | 149 | -2 | 0 | 4.83% | 0.19 (0.0) | 4359 (12.16%) | 0.07% | 0.42% | 2.34% |
| 2024-02-20 | 73.7 (-0.14%) | 3089 | -43 | 151 | 7 | 0 | 4.89% | 0.19 (-0.01) | 3887 (-23.05%) | 0.06% | 0.44% | 2.39% |
| 2024-02-19 | 73.8 (1.1%) | 3132 | -19 | 144 | 4 | 0 | 4.6% | 0.2 (0.0) | 5051 (9.67%) | 0.08% | 0.44% | 2.42% |
| 2024-02-16 | 73.0 (0.83%) | 3151 | -29 | 140 | 8 | 0 | 4.44% | 0.2 (0.0) | 4605 (-48.88%) | 0.07% | 0.44% | 2.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 72.4 (0.0%) | 3180 | -13 | 132 | 4 | 0 | 4.15% | 0.2 (0.0) | 9010 (71.16%) | 0.14% | 0.47% | 2.55% |
| 2024-02-05 | 72.4 (-1.5%) | 3193 | -50 | 128 | -7 | 0 | 4.01% | 0.2 (0.0) | 5264 (26.06%) | 0.08% | 0.45% | 2.5% |
| 2024-02-02 | 73.5 (0.0%) | 3243 | -37 | 135 | 3 | 0 | 4.16% | 0.2 (-0.01) | 4175 (-13.3%) | 0.07% | 0.46% | 2.47% |
| 2024-02-01 | 73.5 (1.94%) | 3280 | -74 | 132 | 7 | 0 | 4.02% | 0.21 (0.0) | 4816 (-29.05%) | 0.08% | 0.48% | 2.44% |
| 2024-01-31 | 72.1 (0.14%) | 3354 | 8 | 125 | 12 | 0 | 3.73% | 0.21 (0.0) | 6789 (-6.8%) | 0.11% | 0.47% | 2.4% |
| 2024-01-30 | 72.0 (-2.17%) | 3346 | -105 | 113 | -9 | 0 | 3.38% | 0.21 (-0.01) | 7284 (22.25%) | 0.11% | 0.47% | 2.41% |
| 2024-01-29 | 73.6 (1.24%) | 3451 | 15 | 122 | 1 | 0 | 3.54% | 0.22 (0.0) | 5958 (4.55%) | 0.09% | 0.44% | 2.35% |
| 2024-01-26 | 72.7 (1.39%) | 3436 | -92 | 121 | -24 | 0 | 3.52% | 0.22 (0.0) | 5699 (29.77%) | 0.09% | 0.48% | 2.32% |
| 2024-01-25 | 71.7 (-0.55%) | 3528 | 31 | 145 | -6 | 0 | 4.11% | 0.22 (0.0) | 4392 (-30.36%) | 0.07% | 0.54% | 2.3% |
| 2024-01-24 | 72.1 (1.41%) | 3497 | -22 | 151 | -22 | 0 | 4.32% | 0.22 (0.0) | 6306 (8.49%) | 0.1% | 0.65% | 2.32% |
| 2024-01-23 | 71.1 (0.71%) | 3519 | 40 | 173 | -22 | 0 | 4.92% | 0.22 (0.0) | 5813 (-29.3%) | 0.09% | 0.81% | 2.3% |
| 2024-01-22 | 70.6 (-0.84%) | 3479 | 198 | 195 | -6 | 0 | 5.61% | 0.22 (0.01) | 8222 (-15.33%) | 0.13% | 1.03% | 2.26% |
| 2024-01-19 | 71.2 (0.14%) | 3281 | 108 | 201 | -38 | 1 | 6.13% | 0.21 (0.01) | 9710 (-12.29%) | 0.15% | 1.02% | 2.2% |
| 2024-01-18 | 71.1 (-0.97%) | 3173 | 110 | 239 | -5 | 0 | 7.53% | 0.2 (0.01) | 11070 (-34.85%) | 0.17% | 0.95% | 2.1% |
| 2024-01-17 | 71.8 (-2.45%) | 3063 | 34 | 244 | -24 | 0 | 7.97% | 0.19 (0.0) | 16992 (-13.97%) | 0.27% | 0.98% | 1.99% |
| 2024-01-16 | 73.6 (-2.52%) | 3029 | 138 | 268 | 172 | 0 | 8.85% | 0.19 (0.01) | 19751 (170.73%) | 0.31% | 0.8% | 1.77% |
| 2024-01-15 | 75.5 (-0.66%) | 2891 | 1 | 96 | 20 | 0 | 3.32% | 0.18 (0.0) | 7295 (29.83%) | 0.11% | 0.58% | 1.51% |
| 2024-01-12 | 76.0 (0.13%) | 2890 | 14 | 76 | 4 | 0 | 2.63% | 0.18 (0.0) | 5619 (-55.94%) | 0.09% | 0.51% | 1.57% |
| 2024-01-11 | 75.9 (-1.43%) | 2876 | -13 | 72 | 31 | 0 | 2.5% | 0.18 (0.0) | 12754 (124.66%) | 0.2% | 0.46% | 1.55% |
| 2024-01-10 | 77.0 (-0.77%) | 2889 | 32 | 41 | 1 | 0 | 1.42% | 0.18 (0.0) | 5677 (1.27%) | 0.09% | 0.3% | 1.44% |
| 2024-01-09 | 77.6 (-0.64%) | 2857 | -10 | 40 | 5 | 0 | 1.4% | 0.18 (0.0) | 5606 (84.48%) | 0.09% | 0.33% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 78.1 (0.0%) | 2867 | 32 | 35 | -2 | 0 | 1.22% | 0.18 (0.0) | 3038 (26.91%) | 0.05% | 0.29% | 1.36% |
| 2024-01-05 | 78.1 (-0.26%) | 2835 | 28 | 37 | -4 | 0 | 1.31% | 0.18 (0.0) | 2394 (-11.27%) | 0.04% | 0.31% | 1.38% |
| 2024-01-04 | 78.3 (0.26%) | 2807 | -36 | 41 | -1 | 0 | 1.46% | 0.18 (0.0) | 2698 (-62.21%) | 0.04% | 0.34% | 1.4% |
| 2024-01-03 | 78.1 (-1.39%) | 2843 | 39 | 42 | 0 | 0 | 1.48% | 0.18 (0.0) | 7140 (127.57%) | 0.11% | 0.39% | 1.41% |
| 2024-01-02 | 79.2 (0.0%) | 2804 | -13 | 42 | 1 | 0 | 1.5% | 0.18 (0.0) | 3137 (-30.75%) | 0.05% | 0.35% | 1.36% |
| 2023-12-29 | 79.2 (-0.75%) | 2817 | 20 | 41 | -1 | 0 | 1.46% | 0.18 (0.0) | 4531 (2.88%) | 0.07% | 0.35% | 1.38% |
| 2023-12-28 | 79.8 (0.25%) | 2797 | -12 | 42 | 3 | 0 | 1.5% | 0.18 (0.0) | 4404 (-21.55%) | 0.07% | 0.35% | 1.34% |
| 2023-12-27 | 79.6 (1.02%) | 2809 | -22 | 39 | 2 | 0 | 1.39% | 0.18 (0.0) | 5613 (20.35%) | 0.09% | 0.34% | 1.45% |
| 2023-12-26 | 78.8 (0.13%) | 2831 | 60 | 37 | 3 | 0 | 1.31% | 0.18 (0.01) | 4664 (40.08%) | 0.07% | 0.32% | 1.43% |
| 2023-12-25 | 78.7 (-0.13%) | 2771 | -2 | 34 | 0 | 0 | 1.23% | 0.17 (0.0) | 3329 (-25.61%) | 0.05% | 0.29% | 1.47% |
| 2023-12-22 | 78.8 (-0.88%) | 2773 | -93 | 34 | 7 | 0 | 1.23% | 0.17 (-0.01) | 4475 (30.27%) | 0.07% | 0.29% | 1.48% |
| 2023-12-21 | 79.5 (-0.5%) | 2866 | 14 | 27 | 7 | 0 | 0.94% | 0.18 (0.0) | 3435 (-17.57%) | 0.05% | 0.39% | 1.48% |
| 2023-12-20 | 79.9 (0.13%) | 2852 | 0 | 20 | 0 | 0 | 0.7% | 0.18 (0.0) | 4168 (34.01%) | 0.07% | 0.41% | 1.46% |
| 2023-12-19 | 79.8 (-0.87%) | 2852 | 14 | 20 | 2 | 0 | 0.7% | 0.18 (0.0) | 3110 (4.08%) | 0.05% | 0.43% | 1.45% |
| 2023-12-18 | 80.5 (1.0%) | 2838 | 129 | 18 | 1 | 0 | 0.63% | 0.18 (0.01) | 2988 (-72.99%) | 0.05% | 0.44% | 1.54% |
| 2023-12-15 | 79.7 (-0.13%) | 2709 | 4 | 17 | 0 | 0 | 0.63% | 0.17 (0.0) | 11065 (136.87%) | 0.17% | 0.43% | 1.57% |
| 2023-12-14 | 79.8 (1.14%) | 2705 | -80 | 17 | 1 | 0 | 0.63% | 0.17 (0.0) | 4671 (-14.49%) | 0.07% | 0.33% | 1.5% |
| 2023-12-13 | 78.9 (-0.88%) | 2785 | -5 | 16 | 0 | 0 | 0.57% | 0.17 (-0.01) | 5463 (37.33%) | 0.09% | 0.31% | 1.59% |
| 2023-12-12 | 79.6 (-0.38%) | 2790 | 11 | 16 | -14 | 0 | 0.57% | 0.18 (0.01) | 3978 (72.45%) | 0.06% | 0.28% | 1.69% |
| 2023-12-11 | 79.9 (-0.12%) | 2779 | 3 | 30 | 0 | 0 | 1.08% | 0.17 (0.0) | 2306 (-47.07%) | 0.04% | 0.28% | 1.73% |
| 2023-12-08 | 80.0 (0.13%) | 2776 | 24 | 30 | 0 | 0 | 1.08% | 0.17 (0.0) | 4358 (14.71%) | 0.07% | 0.3% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 79.9 (-0.62%) | 2752 | 4 | 30 | -1 | 0 | 1.09% | 0.17 (0.0) | 3799 (22.79%) | 0.06% | 0.27% | 1.77% |
| 2023-12-06 | 80.4 (-0.37%) | 2748 | -5 | 31 | 1 | 0 | 1.13% | 0.17 (0.0) | 3094 (-25.0%) | 0.05% | 0.39% | 1.77% |
| 2023-12-05 | 80.7 (-0.25%) | 2753 | 37 | 30 | -1 | 0 | 1.09% | 0.17 (0.0) | 4125 (4.47%) | 0.06% | 0.41% | 1.77% |
| 2023-12-04 | 80.9 (0.25%) | 2716 | -7 | 31 | 1 | 0 | 1.14% | 0.17 (0.0) | 3948 (61.14%) | 0.06% | 0.46% | 1.78% |
| 2023-12-01 | 80.7 (-0.12%) | 2723 | 4 | 30 | -2 | 0 | 1.1% | 0.17 (0.0) | 2450 (-78.53%) | 0.04% | 0.46% | 1.82% |
| 2023-11-30 | 80.8 (-0.74%) | 2719 | 60 | 32 | -1 | 0 | 1.18% | 0.17 (0.0) | 11416 (163.13%) | 0.18% | 0.49% | 1.86% |
| 2023-11-29 | 81.4 (-0.73%) | 2659 | 11 | 33 | -1 | 0 | 1.24% | 0.17 (0.0) | 4338 (-37.93%) | 0.07% | 0.35% | 1.75% |
| 2023-11-28 | 82.0 (0.74%) | 2648 | -31 | 34 | 1 | 0 | 1.28% | 0.17 (0.0) | 6989 (71.45%) | 0.11% | 0.34% | 1.76% |
| 2023-11-27 | 81.4 (-0.25%) | 2679 | -18 | 33 | 0 | 0 | 1.23% | 0.17 (0.0) | 4076 (-4.1%) | 0.06% | 0.36% | 1.77% |
| 2023-11-24 | 81.6 (0.87%) | 2697 | -18 | 33 | 0 | 0 | 1.22% | 0.17 (0.0) | 4251 (61.27%) | 0.07% | 0.38% | 1.78% |
| 2023-11-23 | 80.9 (-0.49%) | 2715 | -6 | 33 | 0 | 0 | 1.22% | 0.17 (0.0) | 2636 (-21.9%) | 0.04% | 0.41% | 1.77% |
| 2023-11-22 | 81.3 (-0.73%) | 2721 | 18 | 33 | -5 | 0 | 1.21% | 0.17 (0.0) | 3375 (-61.88%) | 0.05% | 0.53% | 1.84% |
| 2023-11-21 | 81.9 (1.36%) | 2703 | 38 | 38 | 7 | 0 | 1.41% | 0.17 (0.0) | 8855 (76.63%) | 0.14% | 0.67% | 1.87% |
| 2023-11-20 | 80.8 (0.0%) | 2665 | -16 | 31 | 0 | 0 | 1.16% | 0.17 (0.0) | 5013 (-19.47%) | 0.08% | 0.63% | 1.84% |
| 2023-11-17 | 80.8 (-0.49%) | 2681 | -49 | 31 | -4 | 0 | 1.16% | 0.17 (0.0) | 6225 (-39.24%) | 0.1% | 0.64% | 1.86% |
| 2023-11-16 | 81.2 (1.63%) | 2730 | -27 | 35 | 5 | 0 | 1.28% | 0.17 (0.0) | 10246 (-16.32%) | 0.16% | 0.6% | 1.86% |
| 2023-11-15 | 79.9 (2.7%) | 2757 | -133 | 30 | -24 | 0 | 1.09% | 0.17 (-0.01) | 12244 (94.7%) | 0.19% | 0.49% | 1.79% |
| 2023-11-14 | 77.8 (0.39%) | 2890 | -13 | 54 | -1 | 0 | 1.87% | 0.18 (0.0) | 6288 (5.63%) | 0.1% | 0.36% | 1.79% |
| 2023-11-13 | 77.5 (-0.26%) | 2903 | -36 | 55 | -7 | 0 | 1.89% | 0.18 (0.0) | 5953 (76.79%) | 0.09% | 0.33% | 1.8% |
| 2023-11-10 | 77.7 (-0.77%) | 2939 | 37 | 62 | 2 | 0 | 2.11% | 0.18 (0.0) | 3367 (-3.03%) | 0.05% | 0.34% | 1.77% |
| 2023-11-09 | 78.3 (0.51%) | 2902 | -9 | 60 | -6 | 0 | 2.07% | 0.18 (0.0) | 3472 (-5.41%) | 0.05% | 0.36% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 77.9 (-0.26%) | 2911 | 16 | 66 | 0 | 0 | 2.27% | 0.18 (0.0) | 3671 (-22.33%) | 0.06% | 0.38% | 1.87% |
| 2023-11-07 | 78.1 (-0.64%) | 2895 | -60 | 66 | 3 | 0 | 2.28% | 0.18 (-0.01) | 4726 (-25.89%) | 0.07% | 0.4% | 1.96% |
| 2023-11-06 | 78.6 (0.9%) | 2955 | 65 | 63 | 0 | 0 | 2.13% | 0.19 (0.01) | 6377 (29.87%) | 0.1% | 0.44% | 1.95% |
| 2023-11-03 | 77.9 (0.91%) | 2890 | -7 | 63 | 13 | 0 | 2.18% | 0.18 (0.0) | 4910 (6.92%) | 0.08% | 0.41% | 1.93% |
| 2023-11-02 | 77.2 (0.52%) | 2897 | 7 | 50 | 2 | 0 | 1.73% | 0.18 (0.0) | 4592 (-9.06%) | 0.07% | 0.4% | 2.01% |
| 2023-11-01 | 76.8 (-0.26%) | 2890 | 43 | 48 | 1 | 0 | 1.66% | 0.18 (0.0) | 5050 (-28.63%) | 0.08% | 0.44% | 2.04% |
| 2023-10-31 | 77.0 (-0.26%) | 2847 | 6 | 47 | 1 | 0 | 1.65% | 0.18 (0.0) | 7075 (49.87%) | 0.11% | 0.44% | 2.07% |
| 2023-10-30 | 77.2 (0.0%) | 2841 | -11 | 46 | -6 | 0 | 1.62% | 0.18 (0.0) | 4721 (14.63%) | 0.07% | 0.44% | 2.06% |
| 2023-10-27 | 77.2 (0.13%) | 2852 | 22 | 52 | 1 | 0 | 1.82% | 0.18 (0.0) | 4118 (-41.7%) | 0.06% | 0.46% | 2.09% |
| 2023-10-26 | 77.1 (-0.9%) | 2830 | 13 | 51 | 9 | 0 | 1.8% | 0.18 (0.0) | 7065 (47.42%) | 0.11% | 0.49% | 2.09% |
| 2023-10-25 | 77.8 (0.0%) | 2817 | 35 | 42 | -1 | 0 | 1.49% | 0.18 (0.01) | 4792 (-35.8%) | 0.08% | 0.47% | 2.01% |
| 2023-10-24 | 77.8 (-0.38%) | 2782 | -55 | 43 | 17 | 0 | 1.55% | 0.17 (-0.01) | 7465 (29.37%) | 0.12% | 0.59% | 1.98% |
| 2023-10-23 | 78.1 (-0.64%) | 2837 | 26 | 26 | 1 | 0 | 0.92% | 0.18 (0.0) | 5771 (-9.84%) | 0.09% | 0.58% | 1.94% |
| 2023-10-20 | 78.6 (-0.88%) | 2811 | 13 | 25 | -10 | 0 | 0.89% | 0.18 (0.0) | 6401 (12.94%) | 0.1% | 0.56% | 1.89% |
| 2023-10-19 | 79.3 (-1.0%) | 2798 | 19 | 35 | 3 | 0 | 1.25% | 0.18 (0.01) | 5667 (-54.76%) | 0.09% | 0.54% | 1.82% |
| 2023-10-18 | 80.1 (0.25%) | 2779 | -4 | 32 | -12 | 0 | 1.15% | 0.17 (0.0) | 12528 (82.71%) | 0.2% | 0.58% | 1.8% |
| 2023-10-17 | 79.9 (-0.5%) | 2783 | 47 | 44 | 0 | 0 | 1.58% | 0.17 (0.0) | 6857 (63.47%) | 0.11% | 0.53% | 1.79% |
| 2023-10-16 | 80.3 (-0.25%) | 2736 | -16 | 44 | 11 | 0 | 1.61% | 0.17 (0.0) | 4194 (-22.52%) | 0.07% | 0.48% | 1.79% |
| 2023-10-13 | 80.5 (-0.25%) | 2752 | -1 | 33 | 5 | 0 | 1.2% | 0.17 (0.0) | 5414 (-30.61%) | 0.09% | 0.5% | 1.83% |
| 2023-10-12 | 80.7 (1.38%) | 2753 | -13 | 28 | 5 | 0 | 1.02% | 0.17 (0.0) | 7802 (-17.1%) | 0.12% | 0.57% | 1.84% |
| 2023-10-11 | 79.6 (1.02%) | 2766 | 18 | 23 | 1 | 0 | 0.83% | 0.17 (0.0) | 9412 (141.84%) | 0.15% | 0.55% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 78.8 (0.13%) | 2748 | 17 | 22 | 8 | 0 | 0.8% | 0.17 (0.0) | 3891 (-27.32%) | 0.06% | 0.51% | 1.71% |
| 2023-10-05 | 78.7 (0.38%) | 2731 | 4 | 14 | -1 | 0 | 0.51% | 0.17 (0.0) | 5354 (-44.54%) | 0.08% | 0.55% | 1.73% |
| 2023-10-04 | 78.4 (-0.88%) | 2727 | 69 | 15 | 1 | 0 | 0.55% | 0.17 (0.0) | 9655 (39.2%) | 0.15% | 0.57% | 1.74% |
| 2023-10-03 | 79.1 (-0.63%) | 2658 | 81 | 14 | -12 | 0 | 0.53% | 0.17 (0.01) | 6936 (6.6%) | 0.11% | 0.48% | 1.64% |
| 2023-10-02 | 79.6 (-0.25%) | 2577 | 57 | 26 | 1 | 0 | 1.01% | 0.16 (0.0) | 6506 (-0.56%) | 0.1% | 0.4% | 1.66% |
| 2023-09-28 | 79.8 (0.0%) | 2520 | 25 | 25 | -14 | 0 | 0.99% | 0.16 (0.0) | 6543 (-0.91%) | 0.1% | 0.35% | 1.6% |
| 2023-09-27 | 79.8 (-0.75%) | 2495 | 15 | 39 | -2 | 0 | 1.56% | 0.16 (0.0) | 6603 (55.16%) | 0.1% | 0.33% | 1.7% |
| 2023-09-26 | 80.4 (-1.47%) | 2480 | 70 | 41 | -1 | 0 | 1.65% | 0.16 (0.01) | 4255 (135.01%) | 0.07% | 0.26% | 1.69% |
| 2023-09-25 | 81.6 (0.62%) | 2410 | -4 | 42 | 1 | 0 | 1.74% | 0.15 (0.0) | 1810 (-40.65%) | 0.03% | 0.23% | 1.67% |
| 2023-09-22 | 81.1 (-0.12%) | 2414 | -2 | 41 | -3 | 0 | 1.7% | 0.15 (0.0) | 3051 (-40.56%) | 0.05% | 0.27% | 1.74% |
| 2023-09-21 | 81.2 (-1.46%) | 2416 | 11 | 44 | 1 | 0 | 1.82% | 0.15 (0.0) | 5132 (132.63%) | 0.08% | 0.4% | 1.81% |
| 2023-09-20 | 82.4 (0.0%) | 2405 | 7 | 43 | -11 | 0 | 1.79% | 0.15 (0.0) | 2206 (-4.68%) | 0.03% | 0.43% | 1.86% |
| 2023-09-19 | 82.4 (0.12%) | 2398 | -11 | 54 | 0 | 0 | 2.25% | 0.15 (0.0) | 2314 (-44.43%) | 0.04% | 0.5% | 1.93% |
| 2023-09-18 | 82.3 (-1.2%) | 2409 | 105 | 54 | -2 | 0 | 2.24% | 0.15 (0.01) | 4165 (-64.8%) | 0.07% | 0.56% | 2.01% |
| 2023-09-15 | 83.3 (0.24%) | 2304 | 51 | 56 | 23 | 0 | 2.43% | 0.14 (0.0) | 11833 (66.07%) | 0.19% | 0.56% | 2.07% |
| 2023-09-14 | 83.1 (0.73%) | 2253 | -4 | 33 | 2 | 0 | 1.46% | 0.14 (0.0) | 7125 (13.95%) | 0.11% | 0.45% | 2.03% |
| 2023-09-13 | 82.5 (0.12%) | 2257 | -39 | 31 | -2 | 1 | 1.37% | 0.14 (0.0) | 6253 (2.0%) | 0.1% | 0.42% | 2.12% |
| 2023-09-12 | 82.4 (0.0%) | 2296 | 13 | 33 | -3 | 0 | 1.44% | 0.14 (0.0) | 6130 (44.08%) | 0.1% | 0.41% | 2.25% |
| 2023-09-11 | 82.4 (0.37%) | 2283 | -91 | 36 | 4 | 0 | 1.58% | 0.14 (-0.01) | 4254 (-11.59%) | 0.07% | 0.37% | 2.24% |
| 2023-09-08 | 82.1 (0.98%) | 2374 | -45 | 32 | 1 | 0 | 1.35% | 0.15 (0.0) | 4812 (-6.31%) | 0.08% | 0.43% | 2.29% |
| 2023-09-07 | 81.3 (0.12%) | 2419 | -8 | 31 | 1 | 0 | 1.28% | 0.15 (0.0) | 5136 (-15.09%) | 0.08% | 0.4% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 81.2 (-0.98%) | 2427 | 15 | 30 | -5 | 0 | 1.24% | 0.15 (0.0) | 6049 (70.96%) | 0.1% | 0.52% | 2.28% |
| 2023-09-05 | 82.0 (0.61%) | 2412 | 155 | 35 | 5 | 0 | 1.45% | 0.15 (0.01) | 3538 (-54.65%) | 0.06% | 0.52% | 2.24% |
| 2023-09-04 | 81.5 (1.62%) | 2257 | 0 | 30 | -5 | 0 | 1.33% | 0.14 (0.0) | 7802 (150.01%) | 0.12% | 0.51% | 2.27% |
| 2023-09-01 | 80.2 (0.88%) | 2257 | 23 | 35 | 14 | 0 | 1.55% | 0.14 (0.0) | 3120 (-75.65%) | 0.05% | 0.49% | 2.21% |
| 2023-08-31 | 79.5 (-1.0%) | 2234 | 0 | 21 | 0 | 0 | 0.94% | 0.14 (0.0) | 12815 (126.92%) | 0.2% | 0.55% | 2.25% |
| 2023-08-30 | 80.3 (0.0%) | 2234 | 88 | 21 | 0 | 0 | 0.94% | 0.14 (0.01) | 5647 (71.81%) | 0.09% | 0.48% | 2.17% |
| 2023-08-29 | 80.3 (0.88%) | 2146 | 7 | 21 | -7 | 0 | 0.98% | 0.13 (0.0) | 3287 (-47.51%) | 0.05% | 0.5% | 2.19% |
| 2023-08-28 | 79.6 (0.38%) | 2139 | 6 | 28 | 2 | 0 | 1.31% | 0.13 (0.0) | 6262 (-13.29%) | 0.1% | 0.56% | 2.24% |
| 2023-08-25 | 79.3 (-0.5%) | 2133 | 71 | 26 | -3 | 0 | 1.22% | 0.13 (0.0) | 7221 (-11.15%) | 0.11% | 0.59% | 2.23% |
| 2023-08-24 | 79.7 (0.38%) | 2062 | -63 | 29 | -3 | 0 | 1.41% | 0.13 (0.0) | 8128 (17.49%) | 0.13% | 0.62% | 2.23% |
| 2023-08-23 | 79.4 (-0.63%) | 2125 | 15 | 32 | -20 | 0 | 1.51% | 0.13 (0.0) | 6918 (-4.36%) | 0.11% | 0.7% | 2.22% |
| 2023-08-22 | 79.9 (-0.25%) | 2110 | -61 | 52 | 5 | 0 | 2.46% | 0.13 (-0.01) | 7234 (-12.5%) | 0.11% | 0.81% | 2.27% |
| 2023-08-21 | 80.1 (-0.25%) | 2171 | 0 | 47 | 2 | 0 | 2.16% | 0.14 (0.0) | 8268 (-8.89%) | 0.13% | 0.8% | 2.37% |
| 2023-08-18 | 80.3 (0.63%) | 2171 | -61 | 45 | 21 | 0 | 2.07% | 0.14 (0.0) | 9074 (-29.1%) | 0.14% | 0.77% | 2.41% |
| 2023-08-17 | 79.8 (-1.36%) | 2232 | 83 | 24 | -84 | 0 | 1.08% | 0.14 (0.0) | 12799 (-11.14%) | 0.2% | 0.69% | 2.4% |
| 2023-08-16 | 80.9 (-1.82%) | 2149 | 18 | 108 | 98 | 0 | 5.03% | 0.14 (0.01) | 14404 (136.96%) | 0.23% | 0.58% | 2.35% |
| 2023-08-15 | 82.4 (-0.72%) | 2131 | 4 | 10 | 1 | 0 | 0.47% | 0.13 (0.0) | 6078 (-12.47%) | 0.1% | 0.41% | 2.29% |
| 2023-08-14 | 83.0 (-1.19%) | 2127 | 154 | 9 | -3 | 0 | 0.42% | 0.13 (0.01) | 6944 (73.07%) | 0.11% | 0.4% | 2.32% |
| 2023-08-11 | 84.0 (-0.59%) | 1973 | -34 | 12 | 0 | 0 | 0.61% | 0.12 (-0.01) | 4012 (-27.15%) | 0.06% | 0.35% | 2.35% |
| 2023-08-10 | 84.5 (0.24%) | 2007 | -12 | 12 | -1 | 0 | 0.6% | 0.13 (0.0) | 5508 (54.06%) | 0.09% | 0.38% | 2.42% |
| 2023-08-09 | 84.3 (0.72%) | 2019 | -34 | 13 | 0 | 0 | 0.64% | 0.13 (0.0) | 3575 (-30.67%) | 0.06% | 0.41% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 83.7 (-0.59%) | 2053 | -1 | 13 | 1 | 0 | 0.63% | 0.13 (0.0) | 5157 (21.13%) | 0.08% | 0.47% | 2.57% |
| 2023-08-07 | 84.2 (0.24%) | 2054 | -122 | 12 | 2 | 0 | 0.58% | 0.13 (-0.01) | 4257 (-21.75%) | 0.07% | 0.49% | 2.66% |
| 2023-08-04 | 84.0 (0.6%) | 2176 | -67 | 10 | 2 | 0 | 0.46% | 0.14 (0.0) | 5440 (-31.47%) | 0.09% | 0.51% | 2.84% |
| 2023-08-02 | 83.5 (-0.83%) | 2243 | 115 | 8 | -1 | 0 | 0.36% | 0.14 (0.01) | 7939 (11.72%) | 0.12% | 0.54% | 3.01% |
| 2023-08-01 | 84.2 (1.2%) | 2128 | -129 | 9 | 5 | 0 | 0.42% | 0.13 (-0.01) | 7106 (8.96%) | 0.11% | 0.53% | 2.99% |
| 2023-07-31 | 83.2 (0.24%) | 2257 | -45 | 4 | -7 | 0 | 0.18% | 0.14 (0.0) | 6522 (20.67%) | 0.1% | 0.58% | 3.06% |
| 2023-07-28 | 83.0 (-0.36%) | 2302 | 26 | 11 | 0 | 0 | 0.48% | 0.14 (0.0) | 5404 (-26.73%) | 0.08% | 0.68% | 3.07% |
| 2023-07-27 | 83.3 (0.36%) | 2276 | 9 | 11 | 3 | 0 | 0.48% | 0.14 (0.0) | 7376 (-0.67%) | 0.12% | 0.78% | 3.14% |
| 2023-07-26 | 83.0 (1.1%) | 2267 | -101 | 8 | 1 | 0 | 0.35% | 0.14 (-0.01) | 7426 (-25.85%) | 0.12% | 0.79% | 3.16% |
| 2023-07-25 | 82.1 (-0.12%) | 2368 | 58 | 7 | 0 | 0 | 0.3% | 0.15 (0.0) | 10015 (-24.98%) | 0.16% | 0.83% | 3.22% |
| 2023-07-24 | 82.2 (-0.48%) | 2310 | 31 | 7 | 4 | 0 | 0.3% | 0.15 (0.01) | 13350 (18.13%) | 0.21% | 0.83% | 3.35% |
| 2023-07-21 | 82.6 (-0.72%) | 2279 | 110 | 3 | 0 | 0 | 0.13% | 0.14 (0.0) | 11301 (38.18%) | 0.18% | 0.75% | 3.33% |
| 2023-07-20 | 83.2 (0.48%) | 2169 | -8 | 3 | -1 | 0 | 0.14% | 0.14 (0.0) | 8179 (-16.5%) | 0.13% | 0.71% | 3.27% |
| 2023-07-19 | 82.8 (-0.12%) | 2177 | 82 | 4 | 0 | 0 | 0.18% | 0.14 (0.01) | 9795 (-4.16%) | 0.15% | 0.72% | 3.31% |
| 2023-07-18 | 82.9 (-0.24%) | 2095 | 105 | 4 | -11 | 0 | 0.19% | 0.13 (0.0) | 10221 (21.75%) | 0.16% | 0.7% | 3.42% |
| 2023-07-17 | 83.1 (-0.72%) | 1990 | 178 | 15 | -2 | 0 | 0.75% | 0.13 (0.02) | 8395 (-4.54%) | 0.13% | 0.69% | 3.58% |
| 2023-07-14 | 83.7 (1.21%) | 1812 | -97 | 17 | -4 | 0 | 0.94% | 0.11 (-0.01) | 8795 (4.8%) | 0.14% | 0.73% | 3.53% |
| 2023-07-13 | 82.7 (0.36%) | 1909 | -10 | 21 | 0 | 0 | 1.1% | 0.12 (0.0) | 8392 (-6.21%) | 0.13% | 0.84% | 3.48% |
| 2023-07-12 | 82.4 (0.0%) | 1919 | -15 | 21 | -1 | 0 | 1.09% | 0.12 (0.0) | 8948 (-4.29%) | 0.14% | 0.96% | 3.46% |
| 2023-07-11 | 82.4 (0.12%) | 1934 | -16 | 22 | -111 | 0 | 1.14% | 0.12 (0.0) | 9349 (-13.58%) | 0.15% | 0.93% | 3.38% |
| 2023-07-10 | 82.3 (0.37%) | 1950 | 45 | 133 | -68 | 0 | 6.82% | 0.12 (0.0) | 10818 (-32.46%) | 0.17% | 0.97% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 82.0 (-1.44%) | 1905 | 246 | 201 | 79 | 0 | 10.55% | 0.12 (0.02) | 16019 (-1.21%) | 0.25% | 0.91% | 3.24% |
| 2023-07-06 | 83.2 (-1.77%) | 1659 | 407 | 122 | 110 | 0 | 7.35% | 0.1 (0.02) | 16215 (146.35%) | 0.25% | 0.81% | 3.12% |
| 2023-07-05 | 84.7 (0.0%) | 1252 | 7 | 12 | -1 | 0 | 0.96% | 0.08 (0.0) | 6582 (-45.08%) | 0.1% | 0.69% | 3.03% |
| 2023-07-04 | 84.7 (-1.05%) | 1245 | 110 | 13 | 0 | 0 | 1.04% | 0.08 (0.01) | 11985 (68.39%) | 0.19% | 0.76% | 3.06% |
| 2023-07-03 | 85.6 (-0.12%) | 1135 | 50 | 13 | -26 | 0 | 1.15% | 0.07 (0.0) | 7117 (-26.8%) | 0.11% | 0.87% | 2.98% |
| 2023-06-30 | 85.7 (-0.58%) | 1085 | 18 | 39 | -4 | 0 | 3.59% | 0.07 (0.0) | 9723 (18.19%) | 0.15% | 0.94% | 2.96% |
| 2023-06-29 | 86.2 (0.0%) | 1067 | 6 | 43 | 2 | 0 | 4.03% | 0.07 (0.0) | 8227 (-27.06%) | 0.13% | 0.9% | 3.4% |
| 2023-06-28 | 86.2 (-0.92%) | 1061 | 46 | 41 | 40 | 0 | 3.86% | 0.07 (0.01) | 11279 (-40.2%) | 0.18% | 0.94% | 3.4% |
| 2023-06-27 | 87.0 (-5.43%) | 1015 | 49 | 1 | 1 | 0 | 0.1% | 0.06 (0.0) | 18862 (59.92%) | 0.3% | 1.03% | 3.31% |
| 2023-06-26 | 92.0 (-0.86%) | 966 | 46 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11794 (59.13%) | 0.19% | 1.06% | 3.1% |
| 2023-06-21 | 92.8 (0.22%) | 920 | 34 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7411 (-31.31%) | 0.12% | 0.95% | 2.99% |
| 2023-06-20 | 92.6 (1.09%) | 886 | 15 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 10790 (-34.57%) | 0.17% | 0.92% | 2.96% |
| 2023-06-19 | 91.6 (-0.97%) | 871 | 32 | 0 | -6 | 0 | 0.0% | 0.05 (0.0) | 16491 (-20.76%) | 0.26% | 0.87% | 2.89% |
| 2023-06-16 | 92.5 (-1.7%) | 839 | -506 | 6 | -10 | 0 | 0.72% | 0.05 (-0.03) | 20812 (299.64%) | 0.33% | 0.67% | 2.73% |
| 2023-06-15 | 94.1 (0.32%) | 1345 | -20 | 16 | -3 | 2 | 1.19% | 0.08 (-0.01) | 5207 (-6.09%) | 0.08% | 0.41% | 2.54% |
| 2023-06-14 | 93.8 (0.11%) | 1365 | -12 | 19 | 0 | 0 | 1.39% | 0.09 (0.0) | 5545 (-24.11%) | 0.09% | 0.44% | 2.58% |
| 2023-06-13 | 93.7 (-0.21%) | 1377 | -16 | 19 | -2 | 0 | 1.38% | 0.09 (0.0) | 7306 (94.77%) | 0.11% | 0.48% | 2.79% |
| 2023-06-12 | 93.9 (-0.21%) | 1393 | -1 | 21 | 0 | 0 | 1.51% | 0.09 (0.0) | 3751 (-14.73%) | 0.06% | 0.53% | 2.78% |
| 2023-06-09 | 94.1 (0.32%) | 1394 | -2 | 21 | -1 | 0 | 1.51% | 0.09 (0.0) | 4399 (-36.14%) | 0.07% | 0.6% | 2.8% |
| 2023-06-08 | 93.8 (-0.21%) | 1396 | -4 | 22 | -18 | 0 | 1.58% | 0.09 (0.0) | 6889 (-18.02%) | 0.11% | 0.64% | 2.83% |
| 2023-06-07 | 94.0 (-0.42%) | 1400 | 9 | 40 | 12 | 0 | 2.86% | 0.09 (0.0) | 8404 (-19.24%) | 0.13% | 0.63% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 94.4 (0.43%) | 1391 | 7 | 28 | 3 | 0 | 2.01% | 0.09 (0.0) | 10406 (28.79%) | 0.16% | 1.09% | 2.75% |
| 2023-06-05 | 94.0 (0.32%) | 1384 | 0 | 25 | 1 | 0 | 1.81% | 0.09 (0.0) | 8080 (14.99%) | 0.13% | 1.06% | 2.66% |
| 2023-06-02 | 93.7 (0.43%) | 1384 | 5 | 24 | 1 | 0 | 1.73% | 0.09 (0.0) | 7026 (11.5%) | 0.11% | 1.01% | 2.58% |
| 2023-06-01 | 93.3 (-0.85%) | 1379 | -78 | 23 | -8 | 0 | 1.67% | 0.09 (0.0) | 6302 (-83.24%) | 0.1% | 0.99% | 2.51% |
| 2023-05-31 | 94.1 (0.64%) | 1457 | -3 | 31 | 4 | 0 | 2.13% | 0.09 (0.0) | 37603 (359.2%) | 0.59% | 0.97% | 2.46% |
| 2023-05-30 | 93.5 (0.21%) | 1460 | -1 | 27 | -1 | 0 | 1.85% | 0.09 (0.0) | 8188 (50.97%) | 0.13% | 0.46% | 1.94% |
| 2023-05-29 | 93.3 (-0.21%) | 1461 | -25 | 28 | 1 | 0 | 1.92% | 0.09 (0.0) | 5424 (-4.74%) | 0.09% | 0.44% | 1.92% |
| 2023-05-26 | 93.5 (0.32%) | 1486 | -3 | 27 | 3 | 0 | 1.82% | 0.09 (0.0) | 5694 (24.19%) | 0.09% | 0.45% | 1.93% |
| 2023-05-25 | 93.2 (-0.75%) | 1489 | -2 | 24 | -2 | 0 | 1.61% | 0.09 (0.0) | 4585 (-18.83%) | 0.07% | 0.5% | 1.97% |
| 2023-05-24 | 93.9 (0.43%) | 1491 | -16 | 26 | 2 | 0 | 1.74% | 0.09 (0.0) | 5648 (-11.49%) | 0.09% | 0.55% | 2.03% |
| 2023-05-23 | 93.5 (0.0%) | 1507 | -3 | 24 | 5 | 0 | 1.59% | 0.09 (0.0) | 6382 (4.99%) | 0.1% | 0.75% | 2.09% |
| 2023-05-22 | 93.5 (-0.53%) | 1510 | -4 | 19 | -2 | 0 | 1.26% | 0.09 (-0.01) | 6079 (-32.17%) | 0.1% | 0.76% | 2.1% |
| 2023-05-19 | 94.0 (-0.32%) | 1514 | -21 | 21 | -2 | 0 | 1.39% | 0.1 (0.0) | 8962 (17.2%) | 0.14% | 0.74% | 2.11% |
| 2023-05-18 | 94.3 (0.0%) | 1535 | 0 | 23 | -4 | 0 | 1.5% | 0.1 (0.0) | 7647 (-59.21%) | 0.12% | 0.7% | 2.05% |
| 2023-05-17 | 94.3 (1.29%) | 1535 | -30 | 27 | 7 | 0 | 1.76% | 0.1 (0.0) | 18747 (169.76%) | 0.29% | 0.65% | 2.04% |
| 2023-05-16 | 93.1 (0.22%) | 1565 | -3 | 20 | 0 | 0 | 1.28% | 0.1 (0.0) | 6949 (48.61%) | 0.11% | 0.44% | 1.82% |
| 2023-05-15 | 92.9 (0.43%) | 1568 | -22 | 20 | 4 | 0 | 1.28% | 0.1 (0.0) | 4676 (-25.38%) | 0.07% | 0.41% | 1.8% |
| 2023-05-12 | 92.5 (-0.96%) | 1590 | -32 | 16 | -8 | 0 | 1.01% | 0.1 (0.0) | 6267 (33.86%) | 0.1% | 0.38% | 1.82% |
| 2023-05-11 | 93.4 (-0.43%) | 1622 | 6 | 24 | -8 | 0 | 1.48% | 0.1 (0.0) | 4682 (-15.69%) | 0.07% | 0.32% | 1.81% |
| 2023-05-10 | 93.8 (-0.21%) | 1616 | 7 | 32 | 4 | 0 | 1.98% | 0.1 (0.0) | 5553 (12.34%) | 0.09% | 0.3% | 1.81% |
| 2023-05-09 | 94.0 (0.21%) | 1609 | -22 | 28 | 0 | 0 | 1.74% | 0.1 (0.0) | 4943 (66.33%) | 0.08% | 0.28% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 93.8 (0.0%) | 1631 | 5 | 28 | 0 | 0 | 1.72% | 0.1 (0.0) | 2972 (21.28%) | 0.05% | 0.31% | 1.8% |
| 2023-05-05 | 93.8 (0.11%) | 1626 | -8 | 28 | 1 | 0 | 1.72% | 0.1 (0.0) | 2450 (-19.28%) | 0.04% | 0.36% | 1.83% |
| 2023-05-04 | 93.7 (0.11%) | 1634 | 1 | 27 | -1 | 0 | 1.65% | 0.1 (0.0) | 3035 (-30.41%) | 0.05% | 0.45% | 1.88% |
| 2023-05-03 | 93.6 (-0.32%) | 1633 | -21 | 28 | 2 | 0 | 1.71% | 0.1 (0.0) | 4362 (-37.37%) | 0.07% | 0.54% | 1.91% |
| 2023-05-02 | 93.9 (0.0%) | 1654 | 2 | 26 | 0 | 0 | 1.57% | 0.1 (0.0) | 6964 (11.15%) | 0.11% | 0.61% | 1.9% |
| 2023-04-28 | 93.9 (0.21%) | 1652 | -82 | 26 | 4 | 0 | 1.57% | 0.1 (-0.01) | 6265 (-22.2%) | 0.1% | 0.62% | 1.85% |
| 2023-04-27 | 93.7 (0.11%) | 1734 | -3 | 22 | 2 | 0 | 1.27% | 0.11 (0.0) | 8053 (-6.08%) | 0.13% | 0.63% | 1.84% |
| 2023-04-26 | 93.6 (1.74%) | 1737 | -6 | 20 | 13 | 0 | 1.15% | 0.11 (0.0) | 8574 (-6.6%) | 0.13% | 0.58% | 1.78% |
| 2023-04-25 | 92.0 (-1.08%) | 1743 | -79 | 7 | -2 | 0 | 0.4% | 0.11 (0.0) | 9180 (26.79%) | 0.14% | 0.56% | 1.71% |
| 2023-04-24 | 93.0 (0.54%) | 1822 | -80 | 9 | 1 | 0 | 0.49% | 0.11 (-0.01) | 7241 (2.25%) | 0.11% | 0.49% | 1.64% |
| 2023-04-21 | 92.5 (0.43%) | 1902 | -31 | 8 | 1 | 0 | 0.42% | 0.12 (0.0) | 7081 (39.15%) | 0.11% | 0.46% | 1.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 68.1 (-2.3%) | 0 | -4168 | 0 | 0 | 0 | N/A (0) | 34648 (-9.91%) |
| 2024-04-12 | 69.7 (-0.43%) | 4168 | -680 | 0 | -34 | 0.0% | 0.26 (-0.04) | 38461 (52.08%) |
| 2024-04-03 | 70.0 (1.6%) | 4848 | 1242 | 34 | -57 | 0.7% | 0.3 (0.07) | 25289 (-19.23%) |
| 2024-03-29 | 68.9 (2.84%) | 3606 | -160 | 91 | -1 | 2.52% | 0.23 (-0.01) | 31310 (-32.33%) |
| 2024-03-22 | 67.0 (-2.33%) | 3766 | 248 | 92 | 9 | 2.44% | 0.24 (0.02) | 46268 (5.37%) |
| 2024-03-15 | 68.6 (0.0%) | 3518 | 87 | 83 | -116 | 2.36% | 0.22 (0.0) | 43909 (-17.61%) |
| 2024-03-08 | 68.6 (-4.19%) | 3431 | 196 | 199 | 64 | 5.8% | 0.22 (0.02) | 53296 (130.57%) |
| 2024-03-01 | 71.6 (-0.56%) | 3235 | 112 | 135 | -7 | 4.17% | 0.2 (0.0) | 23115 (1.82%) |
| 2024-02-23 | 72.0 (-1.37%) | 3123 | -28 | 142 | 2 | 4.55% | 0.2 (0.0) | 22703 (66.74%) |
| 2024-02-16 | 73.0 (0.83%) | 3151 | -42 | 140 | 12 | 4.44% | 0.2 (0.0) | 13616 (158.66%) |
| 2024-02-05 | 72.4 (-1.5%) | 3193 | -50 | 128 | -7 | 4.01% | 0.2 (0.0) | 5264 (-81.86%) |
| 2024-02-02 | 73.5 (1.1%) | 3243 | -193 | 135 | 14 | 4.16% | 0.2 (-0.02) | 29024 (-4.63%) |
| 2024-01-26 | 72.7 (2.11%) | 3436 | 155 | 121 | -80 | 3.52% | 0.22 (0.01) | 30434 (-53.05%) |
| 2024-01-19 | 71.2 (-6.32%) | 3281 | 391 | 201 | 125 | 6.13% | 0.21 (0.03) | 64820 (98.25%) |
| 2024-01-12 | 76.0 (-2.69%) | 2890 | 55 | 76 | 39 | 2.63% | 0.18 (0.0) | 32695 (112.71%) |
| 2024-01-05 | 78.1 (-1.39%) | 2835 | 18 | 37 | -4 | 1.31% | 0.18 (0.0) | 15370 (-31.82%) |
| 2023-12-29 | 79.2 (0.51%) | 2817 | 44 | 41 | 7 | 1.46% | 0.18 (0.01) | 22543 (24.01%) |
| 2023-12-22 | 78.8 (-1.13%) | 2773 | 64 | 34 | 17 | 1.23% | 0.17 (0.0) | 18178 (-33.86%) |
| 2023-12-15 | 79.7 (-0.37%) | 2709 | -67 | 17 | -13 | 0.63% | 0.17 (0.0) | 27485 (42.22%) |
| 2023-12-08 | 80.0 (-0.87%) | 2776 | 53 | 30 | 0 | 1.08% | 0.17 (0.0) | 19326 (-33.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 80.7 (-1.1%) | 2723 | 26 | 30 | -3 | 1.1% | 0.17 (0.0) | 29272 (21.3%) |
| 2023-11-24 | 81.6 (0.99%) | 2697 | 16 | 33 | 2 | 1.22% | 0.17 (0.0) | 24131 (-41.08%) |
| 2023-11-17 | 80.8 (3.99%) | 2681 | -258 | 31 | -31 | 1.16% | 0.17 (-0.01) | 40958 (89.49%) |
| 2023-11-10 | 77.7 (-0.26%) | 2939 | 49 | 62 | -1 | 2.11% | 0.18 (0.0) | 21615 (-17.97%) |
| 2023-11-03 | 77.9 (0.91%) | 2890 | 38 | 63 | 11 | 2.18% | 0.18 (0.0) | 26350 (-9.8%) |
| 2023-10-27 | 77.2 (-1.78%) | 2852 | 41 | 52 | 27 | 1.82% | 0.18 (0.0) | 29213 (-18.05%) |
| 2023-10-20 | 78.6 (-2.36%) | 2811 | 59 | 25 | -8 | 0.89% | 0.18 (0.01) | 35649 (57.54%) |
| 2023-10-13 | 80.5 (2.16%) | 2752 | 4 | 33 | 11 | 1.2% | 0.17 (0.0) | 22629 (-30.04%) |
| 2023-10-06 | 78.8 (-1.25%) | 2748 | 228 | 22 | -3 | 0.8% | 0.17 (0.01) | 32344 (68.34%) |
| 2023-09-28 | 79.8 (-1.6%) | 2520 | 106 | 25 | -16 | 0.99% | 0.16 (0.01) | 19213 (13.89%) |
| 2023-09-22 | 81.1 (-2.64%) | 2414 | 110 | 41 | -15 | 1.7% | 0.15 (0.01) | 16870 (-52.61%) |
| 2023-09-15 | 83.3 (1.46%) | 2304 | -70 | 56 | 24 | 2.43% | 0.14 (-0.01) | 35598 (30.2%) |
| 2023-09-08 | 82.1 (2.37%) | 2374 | 117 | 32 | -3 | 1.35% | 0.15 (0.01) | 27340 (-12.18%) |
| 2023-09-01 | 80.2 (1.13%) | 2257 | 124 | 35 | 9 | 1.55% | 0.14 (0.01) | 31133 (-17.57%) |
| 2023-08-25 | 79.3 (-1.25%) | 2133 | -38 | 26 | -19 | 1.22% | 0.13 (-0.01) | 37771 (-23.39%) |
| 2023-08-18 | 80.3 (-4.4%) | 2171 | 198 | 45 | 33 | 2.07% | 0.14 (0.02) | 49301 (119.01%) |
| 2023-08-11 | 84.0 (0.0%) | 1973 | -203 | 12 | 2 | 0.61% | 0.12 (-0.02) | 22511 (-16.65%) |
| 2023-08-04 | 84.0 (1.2%) | 2176 | -126 | 10 | -1 | 0.46% | 0.14 (0.0) | 27008 (-38.02%) |
| 2023-07-28 | 83.0 (0.48%) | 2302 | 23 | 11 | 8 | 0.48% | 0.14 (0.0) | 43575 (-9.02%) |
| 2023-07-21 | 82.6 (-1.31%) | 2279 | 467 | 3 | -14 | 0.13% | 0.14 (0.03) | 47892 (3.43%) |
| 2023-07-14 | 83.7 (2.07%) | 1812 | -93 | 17 | -184 | 0.94% | 0.11 (-0.01) | 46304 (-20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 82.0 (-4.32%) | 1905 | 820 | 201 | 162 | 10.55% | 0.12 (0.05) | 57920 (-3.28%) |
| 2023-06-30 | 85.7 (-7.65%) | 1085 | 165 | 39 | 39 | 3.59% | 0.07 (0.01) | 59887 (72.62%) |
| 2023-06-21 | 92.8 (0.32%) | 920 | 81 | 0 | -6 | 0.0% | 0.06 (0.01) | 34692 (-18.6%) |
| 2023-06-16 | 92.5 (-1.7%) | 839 | -555 | 6 | -15 | 0.72% | 0.05 (-0.04) | 42622 (11.64%) |
| 2023-06-09 | 94.1 (0.43%) | 1394 | 10 | 21 | -3 | 1.51% | 0.09 (0.0) | 38180 (-40.85%) |
| 2023-06-02 | 93.7 (0.21%) | 1384 | -102 | 24 | -3 | 1.73% | 0.09 (0.0) | 64545 (127.36%) |
| 2023-05-26 | 93.5 (-0.53%) | 1486 | -28 | 27 | 6 | 1.82% | 0.09 (-0.01) | 28389 (-39.58%) |
| 2023-05-19 | 94.0 (1.62%) | 1514 | -76 | 21 | 5 | 1.39% | 0.1 (0.0) | 46984 (92.42%) |
| 2023-05-12 | 92.5 (-1.39%) | 1590 | -36 | 16 | -12 | 1.01% | 0.1 (0.0) | 24417 (45.24%) |
| 2023-05-05 | 93.8 (-0.11%) | 1626 | -26 | 28 | 2 | 1.72% | 0.1 (0.0) | 16812 (-57.24%) |
| 2023-04-28 | 93.9 (1.51%) | 1652 | -250 | 26 | 18 | 1.57% | 0.1 (-0.02) | 39316 (33.4%) |
| 2023-04-21 | 92.5 (-0.86%) | 1902 | -85 | 8 | -47 | 0.42% | 0.12 (0.0) | 29473 (12.84%) |
| 2023-04-14 | 93.3 (2.75%) | 1987 | 21 | 55 | 37 | 2.77% | 0.12 (0.0) | 26118 (150.28%) |
| 2023-04-07 | 90.8 (-1.09%) | 1966 | 121 | 18 | 17 | 0.92% | 0.12 (0.0) | 10435 (-52.99%) |
| 2023-03-31 | 91.8 (0.44%) | 1845 | 28 | 1 | 1 | 0.05% | 0.12 (0.01) | 22197 (5.83%) |
| 2023-03-24 | 91.4 (0.77%) | 1817 | 22 | 0 | -95 | 0.0% | 0.11 (0.0) | 20974 (-39.27%) |
| 2023-03-17 | 90.7 (1.0%) | 1795 | 29 | 95 | -2 | 5.29% | 0.11 (0.0) | 34534 (34.34%) |
| 2023-03-10 | 89.8 (-0.99%) | 1766 | -143 | 97 | -2 | 5.49% | 0.11 (-0.01) | 25706 (85.34%) |
| 2023-03-03 | 90.7 (-0.22%) | 1909 | -119 | 99 | -6 | 5.19% | 0.12 (-0.01) | 13870 (-47.45%) |
| 2023-02-24 | 90.9 (0.89%) | 2028 | -172 | 105 | -54 | 5.18% | 0.13 (-0.01) | 26393 (27.19%) |
| 2023-02-17 | 90.1 (1.12%) | 2200 | -41 | 159 | -15 | 7.23% | 0.14 (0.0) | 20752 (11.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 89.1 (0.56%) | 2241 | 194 | 174 | -2 | 7.76% | 0.14 (0.01) | 18573 (-56.85%) |
| 2023-02-03 | 88.6 (0.0%) | 2047 | 3 | 176 | -22 | 8.6% | 0.13 (0.0) | 43044 (312.78%) |
| 2023-01-17 | 88.6 (0.45%) | 2044 | -123 | 198 | -7 | 9.69% | 0.13 (-0.01) | 10428 (-63.93%) |
| 2023-01-13 | 88.2 (0.23%) | 2167 | -138 | 205 | -4 | 9.46% | 0.14 (0.0) | 28912 (48.2%) |
| 2023-01-06 | 88.0 (1.38%) | 2305 | -44 | 209 | 23 | 9.07% | 0.14 (-0.01) | 19508 (3.87%) |
| 2022-12-30 | 86.8 (0.0%) | 2349 | -58 | 186 | 15 | 7.92% | 0.15 (0.0) | 18781 (-70.6%) |
| 2022-12-23 | 86.8 (-0.91%) | 2407 | 38 | 171 | 3 | 7.1% | 0.15 (0.0) | 63890 (4.6%) |
| 2022-12-16 | 87.6 (-0.34%) | 2369 | 138 | 168 | -31 | 7.09% | 0.15 (0.01) | 61082 (65.76%) |
| 2022-12-09 | 87.9 (-1.35%) | 2231 | -240 | 199 | -3 | 8.92% | 0.14 (-0.02) | 36851 (0.5%) |
| 2022-12-02 | 89.1 (-0.89%) | 2471 | 535 | 202 | -2 | 8.17% | 0.16 (0.04) | 36668 (34.91%) |
| 2022-11-25 | 89.9 (2.51%) | 1936 | -246 | 204 | 18 | 10.54% | 0.12 (-0.02) | 27180 (-29.01%) |
| 2022-11-18 | 87.7 (0.0%) | 2182 | 106 | 186 | -9 | 8.52% | 0.14 (0.01) | 38289 (21.4%) |
| 2022-11-11 | 87.7 (5.79%) | 2076 | -551 | 195 | 37 | 9.39% | 0.13 (-0.04) | 31539 (13.68%) |
| 2022-11-04 | 82.9 (0.0%) | 2627 | -22 | 158 | -20 | 6.01% | 0.17 (0.0) | 27744 (-7.95%) |
| 2022-10-28 | 82.9 (1.34%) | 2649 | -318 | 178 | 26 | 6.72% | 0.17 (-0.02) | 30140 (-56.94%) |
| 2022-10-21 | 81.8 (2.38%) | 2967 | -176 | 152 | -97 | 5.12% | 0.19 (-0.01) | 69988 (-2.75%) |
| 2022-10-14 | 79.9 (-6.11%) | 3143 | 112 | 249 | 121 | 7.92% | 0.2 (0.01) | 71969 (97.36%) |
| 2022-10-07 | 85.1 (-1.73%) | 3031 | 465 | 128 | 12 | 4.22% | 0.19 (0.03) | 36466 (-22.99%) |
| 2022-09-30 | 86.6 (0.0%) | 2566 | -46 | 116 | -61 | 4.52% | 0.16 (0.0) | 47354 (21.62%) |
| 2022-09-23 | 86.6 (0.12%) | 2612 | -515 | 177 | 27 | 6.78% | 0.16 (-0.04) | 38936 (-66.62%) |
| 2022-09-16 | 86.5 (-2.04%) | 3127 | 893 | 150 | 30 | 4.8% | 0.2 (0.06) | 116637 (274.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 88.3 (-0.56%) | 2234 | -53 | 120 | -20 | 5.37% | 0.14 (0.0) | 31125 (-31.12%) |
| 2022-09-02 | 88.8 (-4.72%) | 2287 | 207 | 140 | -60 | 6.12% | 0.14 (0.01) | 45186 (108.47%) |
| 2022-08-26 | 93.2 (-1.17%) | 2080 | 264 | 200 | 24 | 9.62% | 0.13 (0.02) | 21675 (5.49%) |
| 2022-08-19 | 94.3 (0.53%) | 1816 | 213 | 176 | 4 | 9.69% | 0.11 (0.01) | 20546 (-26.67%) |
| 2022-08-12 | 93.8 (3.08%) | 1603 | -181 | 172 | 23 | 10.73% | 0.1 (-0.01) | 28017 (-43.39%) |
| 2022-08-05 | 91.0 (-1.09%) | 1784 | 228 | 149 | 34 | 8.35% | 0.11 (0.01) | 49496 (51.93%) |
| 2022-07-29 | 92.0 (4.66%) | 1556 | -278 | 115 | 24 | 7.39% | 0.1 (-0.02) | 32579 (-47.08%) |
| 2022-07-22 | 87.9 (1.5%) | 1834 | -417 | 91 | -74 | 4.96% | 0.12 (-0.02) | 61566 (-0.2%) |
| 2022-07-15 | 86.6 (1.88%) | 2251 | 77 | 165 | 6 | 7.33% | 0.14 (0.0) | 61691 (-59.03%) |
| 2022-07-08 | 85.0 (-21.3%) | 2174 | 1257 | 159 | 159 | 7.31% | 0.14 (0.08) | 150596 (179.67%) |
| 2022-07-01 | 108.0 (-0.92%) | 917 | -1075 | 0 | -51 | 0.0% | 0.06 (-0.07) | 53848 (6.01%) |
| 2022-06-24 | 109.0 (2.35%) | 1992 | -249 | 51 | -6 | 2.56% | 0.13 (-0.01) | 50796 (15.56%) |
| 2022-06-17 | 106.5 (-0.93%) | 2241 | -172 | 57 | 9 | 2.54% | 0.14 (-0.01) | 43956 (29.82%) |
| 2022-06-10 | 107.5 (0.47%) | 2413 | 1009 | 48 | -2 | 1.99% | 0.15 (0.06) | 33859 (-47.89%) |
| 2022-06-02 | 107.0 (0.47%) | 1404 | -928 | 50 | -2 | 3.56% | 0.09 (-0.06) | 64980 (109.8%) |
| 2022-05-27 | 106.5 (1.91%) | 2332 | 925 | 52 | 7 | 2.23% | 0.15 (0.06) | 30973 (-18.83%) |
| 2022-05-20 | 104.5 (1.95%) | 1407 | -77 | 45 | 8 | 3.2% | 0.09 (0.0) | 38157 (-18.33%) |
| 2022-05-13 | 102.5 (-2.84%) | 1484 | -204 | 37 | 8 | 2.49% | 0.09 (-0.02) | 46721 (155.26%) |
| 2022-05-06 | 105.5 (0.0%) | 1688 | -13 | 29 | 7 | 1.72% | 0.11 (0.0) | 18303 (-53.2%) |
| 2022-04-29 | 105.5 (-1.4%) | 1701 | -699 | 22 | 15 | 1.29% | 0.11 (-0.04) | 39108 (5.31%) |
| 2022-04-22 | 107.0 (1.9%) | 2400 | -14 | 7 | 2 | 0.29% | 0.15 (0.0) | 37138 (17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 105.0 (-1.41%) | 2414 | -35 | 5 | 5 | 0.21% | 0.15 (0.0) | 31534 (29.42%) |
| 2022-04-08 | 106.5 (-0.47%) | 2449 | 640 | 0 | 0 | 0.0% | 0.15 (0.04) | 24366 (-30.2%) |
| 2022-04-01 | 107.0 (0.47%) | 1809 | -168 | 0 | -12 | 0.0% | 0.11 (-0.01) | 34910 (-5.17%) |
| 2022-03-25 | 106.5 (0.47%) | 1977 | -240 | 12 | -8 | 0.61% | 0.12 (-0.02) | 36813 (-36.21%) |
| 2022-03-18 | 106.0 (-0.47%) | 2217 | -356 | 20 | -34 | 0.9% | 0.14 (-0.02) | 57709 (-14.47%) |
| 2022-03-11 | 106.5 (-1.39%) | 2573 | 134 | 54 | 15 | 2.1% | 0.16 (0.01) | 67470 (55.24%) |
| 2022-03-04 | 108.0 (2.86%) | 2439 | 617 | 39 | 9 | 1.6% | 0.15 (0.04) | 43461 (10.29%) |
| 2022-02-25 | 105.0 (-0.94%) | 1822 | -24 | 30 | -3 | 1.65% | 0.11 (-0.01) | 39405 (-10.66%) |
| 2022-02-18 | 106.0 (0.0%) | 1846 | -275 | 33 | -9 | 1.79% | 0.12 (-0.01) | 44107 (18.63%) |
| 2022-02-11 | 106.0 (0.95%) | 2121 | 99 | 42 | -6 | 1.98% | 0.13 (0.0) | 37180 (71.57%) |
| 2022-01-26 | 105.0 (0.0%) | 2022 | -224 | 48 | 6 | 2.37% | 0.13 (-0.01) | 21671 (-28.93%) |
| 2022-01-21 | 105.0 (-1.87%) | 2246 | -165 | 42 | -7 | 1.87% | 0.14 (-0.01) | 30492 (-24.94%) |
| 2022-01-14 | 107.0 (1.42%) | 2411 | 156 | 49 | 6 | 2.03% | 0.15 (0.01) | 40621 (41.92%) |
| 2022-01-07 | 105.5 (1.44%) | 2255 | -140 | 43 | 0 | 1.91% | 0.14 (-0.01) | 28621 (63.92%) |
| 2021-12-30 | 104.0 (0.0%) | 2395 | 14 | 43 | -3 | 1.8% | 0.15 (0.0) | 17461 (-12.63%) |
| 2021-12-24 | 104.0 (0.97%) | 2381 | -106 | 46 | -4 | 1.93% | 0.15 (-0.01) | 19984 (-55.78%) |
| 2021-12-17 | 103.0 (-0.96%) | 2487 | 116 | 50 | -12 | 2.01% | 0.16 (0.01) | 45197 (48.98%) |
| 2021-12-10 | 104.0 (0.48%) | 2371 | -498 | 62 | 7 | 2.61% | 0.15 (-0.03) | 30337 (-24.04%) |
| 2021-12-03 | 103.5 (0.0%) | 2869 | 391 | 55 | 4 | 1.92% | 0.18 (0.02) | 39938 (26.16%) |
| 2021-11-26 | 103.5 (0.0%) | 2478 | -144 | 51 | -8 | 2.06% | 0.16 (0.0) | 31656 (-42.11%) |
| 2021-11-19 | 103.5 (0.98%) | 2622 | 2622 | 59 | 59 | 2.25% | 0.16 (0) | 54680 (-16.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 102.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65277 (20.7%) |
| 2021-11-06 | 102.5 (-10.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54084 (-13.33%) |
| 2021-10-30 | 115.0 (4.55%) | 0 | -3316 | 0 | -210 | 0 | N/A (0) | 62402 (-9.38%) |
| 2021-10-22 | 110.0 (-3.93%) | 3316 | 119 | 210 | -41 | 6.33% | 0.21 (0.01) | 68859 (13.67%) |
| 2021-10-15 | 114.5 (-2.97%) | 3197 | -472 | 251 | -105 | 7.85% | 0.2 (-0.03) | 60579 (-42.99%) |
| 2021-10-08 | 118.0 (7.27%) | 3669 | 212 | 356 | 204 | 9.7% | 0.23 (0.01) | 106259 (-22.63%) |
| 2021-10-01 | 110.0 (3.77%) | 3457 | 1333 | 152 | 53 | 4.4% | 0.22 (0.09) | 137348 (303.07%) |
| 2021-09-24 | 106.0 (3.92%) | 2124 | 692 | 99 | 28 | 4.66% | 0.13 (0.04) | 34075 (-29.93%) |
| 2021-09-17 | 102.0 (2.82%) | 1432 | -18 | 71 | 36 | 4.96% | 0.09 (0.0) | 48629 (96.21%) |
| 2021-09-10 | 99.2 (-1.29%) | 1450 | 140 | 35 | 3 | 2.41% | 0.09 (0.01) | 24783 (-26.06%) |
| 2021-09-03 | 100.5 (0.0%) | 1310 | -92 | 32 | 17 | 2.44% | 0.08 (-0.01) | 33518 (100.14%) |
| 2021-08-27 | 100.5 (4.91%) | 1402 | -169 | 15 | -9 | 1.07% | 0.09 (-0.01) | 16747 (-43.19%) |
| 2021-08-20 | 95.8 (-4.01%) | 1571 | 3 | 24 | 11 | 1.53% | 0.1 (0.0) | 29480 (32.51%) |
| 2021-08-13 | 99.8 (-2.63%) | 1568 | -93 | 13 | 2 | 0.83% | 0.1 (0.0) | 22247 (-7.15%) |
| 2021-08-06 | 102.5 (2.71%) | 1661 | -273 | 11 | 9 | 0.66% | 0.1 (-0.02) | 23960 (-44.5%) |
| 2021-07-30 | 99.8 (-1.67%) | 1934 | 351 | 2 | 0 | 0.1% | 0.12 (0.02) | 43175 (28.91%) |
| 2021-07-23 | 101.5 (-2.87%) | 1583 | 25 | 2 | -23 | 0.13% | 0.1 (0.0) | 33492 (7.2%) |
| 2021-07-16 | 104.5 (0.97%) | 1558 | 16 | 25 | -1 | 1.6% | 0.1 (0.0) | 31242 (-35.15%) |
| 2021-07-09 | 103.5 (-1.43%) | 1542 | 47 | 26 | -12 | 1.69% | 0.1 (0.01) | 48176 (8.13%) |
| 2021-07-02 | 105.0 (0.96%) | 1495 | 498 | 38 | -11 | 2.54% | 0.09 (0.03) | 44553 (45.29%) |
| 2021-06-25 | 104.0 (1.96%) | 997 | -228 | 49 | -1 | 4.91% | 0.06 (-0.02) | 30666 (16.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 102.0 (-1.45%) | 1225 | 56 | 50 | -9 | 4.08% | 0.08 (0.01) | 26422 (-12.15%) |
| 2021-06-11 | 103.5 (-2.36%) | 1169 | -321 | 59 | -5 | 5.05% | 0.07 (-0.02) | 30077 (-22.87%) |
| 2021-06-04 | 106.0 (4.43%) | 1490 | -142 | 64 | 6 | 4.3% | 0.09 (-0.01) | 38998 (-7.79%) |
| 2021-05-28 | 101.5 (3.47%) | 1632 | -75 | 58 | 1 | 3.55% | 0.1 (-0.01) | 42292 (-15.0%) |
| 2021-05-21 | 98.1 (2.72%) | 1707 | -2374 | 57 | -16 | 3.34% | 0.11 (-0.15) | 49753 (-43.81%) |
| 2021-05-14 | 95.5 (-9.05%) | 4081 | -687 | 73 | -482 | 1.79% | 0.26 (-0.04) | 88550 (-28.43%) |
| 2021-05-07 | 105.0 (-0.94%) | 4768 | 1713 | 555 | 548 | 11.64% | 0.3 (0.11) | 123718 (208.21%) |
| 2021-04-29 | 106.0 (-0.93%) | 3055 | 277 | 7 | -2 | 0.23% | 0.19 (0.02) | 40140 (-50.08%) |
| 2021-04-23 | 107.0 (-1.83%) | 2778 | 35 | 9 | 9 | 0.32% | 0.17 (0.0) | 80410 (-18.15%) |
| 2021-04-16 | 109.0 (5.83%) | 2743 | 942 | 0 | -60 | 0.0% | 0.17 (0.06) | 98241 (176.4%) |
| 2021-04-09 | 103.0 (2.49%) | 1801 | 225 | 60 | -26 | 3.33% | 0.11 (0.01) | 35543 (58.65%) |
| 2021-04-01 | 100.5 (-0.5%) | 1576 | 57 | 86 | -18 | 5.46% | 0.1 (0.0) | 22403 (-43.69%) |
| 2021-03-26 | 101.0 (4.02%) | 1519 | -855 | 104 | -14 | 6.85% | 0.1 (-0.05) | 39788 (-42.75%) |
| 2021-03-19 | 97.1 (-7.52%) | 2374 | 58 | 118 | -166 | 4.97% | 0.15 (0.0) | 69495 (10.04%) |
| 2021-03-12 | 105.0 (3.45%) | 2316 | 173 | 284 | 23 | 12.26% | 0.15 (0.02) | 63156 (2.08%) |
| 2021-03-05 | 101.5 (4.1%) | 2143 | 415 | 261 | 69 | 12.18% | 0.13 (0.02) | 61869 (-31.22%) |
| 2021-02-26 | 97.5 (2.31%) | 1728 | -139 | 192 | 43 | 11.11% | 0.11 (-0.01) | 89955 (48.71%) |
| 2021-02-19 | 95.3 (6.12%) | 1867 | 296 | 149 | 11 | 7.98% | 0.12 (0.02) | 60490 (46.94%) |
| 2021-02-05 | 89.8 (3.22%) | 1571 | -136 | 138 | 6 | 8.78% | 0.1 (-0.01) | 41167 (-18.45%) |
| 2021-01-29 | 87.0 (-3.97%) | 1707 | 54 | 132 | -15 | 7.73% | 0.11 (0.01) | 50483 (8.18%) |
| 2021-01-22 | 90.6 (-4.13%) | 1653 | -5 | 147 | 9 | 8.89% | 0.1 (0.0) | 46665 (-12.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 94.5 (-3.57%) | 1658 | -163 | 138 | -22 | 8.32% | 0.1 (-0.01) | 53373 (-12.24%) |
| 2021-01-08 | 98.0 (1.66%) | 1821 | 181 | 160 | -12 | 8.79% | 0.11 (0.01) | 60820 (48.27%) |
| 2020-12-31 | 96.4 (3.88%) | 1640 | -709 | 172 | 21 | 10.49% | 0.1 (-0.05) | 41020 (-12.43%) |
| 2020-12-25 | 92.8 (5.22%) | 2349 | 244 | 151 | 12 | 6.43% | 0.15 (0.02) | 46844 (66.13%) |
| 2020-12-18 | 88.2 (-1.78%) | 2105 | 241 | 139 | -21 | 6.6% | 0.13 (0.01) | 28197 (-31.1%) |
| 2020-12-11 | 89.8 (0.56%) | 1864 | -175 | 160 | -9 | 8.58% | 0.12 (-0.01) | 40923 (-36.68%) |
| 2020-12-04 | 89.3 (2.41%) | 2039 | 49 | 169 | -13 | 8.29% | 0.13 (0.0) | 64634 (70.89%) |
| 2020-11-27 | 87.2 (-1.25%) | 1990 | -90 | 182 | -40 | 9.15% | 0.13 (0.0) | 37822 (-34.16%) |
| 2020-11-20 | 88.3 (1.49%) | 2080 | -787 | 222 | -17 | 10.67% | 0.13 (-0.05) | 57444 (-44.21%) |
| 2020-11-13 | 87.0 (6.75%) | 2867 | 518 | 239 | 95 | 8.34% | 0.18 (0.03) | 102959 (271.62%) |
| 2020-11-06 | 81.5 (3.03%) | 2349 | -429 | 144 | 19 | 6.13% | 0.15 (-0.02) | 27705 (22.8%) |
| 2020-10-30 | 79.1 (-0.88%) | 2778 | 32 | 125 | -18 | 4.5% | 0.17 (0.0) | 22561 (38.81%) |
| 2020-10-23 | 79.8 (1.01%) | 2746 | -1 | 143 | -1 | 5.21% | 0.17 (0.0) | 16253 (-33.97%) |
| 2020-10-16 | 79.0 (-2.47%) | 2747 | 121 | 144 | -36 | 5.24% | 0.17 (0.0) | 24616 (18.47%) |
