- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 62.8 (-4.27%) | 26395 | -755.0 | 818 | -300.0 | 3 | 3.1% | 1.66 (-0.05) | 73534 (-40.04%) |
| 2026-07-16 | 65.6 (-0.15%) | 27150 | -541.0 | 1118 | 136.0 | 2 | 4.12% | 1.71 (-0.03) | 122648 (-16.47%) |
| 2026-07-15 | 65.7 (3.3%) | 27691 | 311.0 | 982 | 300.0 | 1 | 3.55% | 1.74 (0.02) | 146834 (4.47%) |
| 2026-07-14 | 63.6 (5.65%) | 27380 | 937.0 | 682 | 406.0 | 0 | 2.49% | 1.72 (0.06) | 140549 (169.52%) |
| 2026-07-13 | 60.2 (9.85%) | 26443 | 1651.0 | 276 | 68.0 | 1 | 1.04% | 1.66 (0.1) | 52147 (-7.84%) |
| 2026-07-09 | 54.8 (-5.52%) | 24792 | -63.0 | 208 | -100.0 | 0 | 0.84% | 1.56 (0.0) | 56581 (26.78%) |
| 2026-07-08 | 58.0 (1.22%) | 24855 | 470.0 | 308 | 16.0 | 0 | 1.24% | 1.56 (0.03) | 44630 (-6.84%) |
| 2026-07-07 | 57.3 (-5.13%) | 24385 | -1716.0 | 292 | -143.0 | 0 | 1.2% | 1.53 (-0.11) | 47904 (-36.88%) |
| 2026-07-06 | 60.4 (-2.74%) | 26101 | -3698.0 | 435 | -148.0 | 0 | 1.67% | 1.64 (-0.23) | 75892 (-60.07%) |
| 2026-07-03 | 62.1 (4.02%) | 29799 | -3432.0 | 583 | 72.0 | 0 | 1.96% | 1.87 (-0.22) | 190058 (68.26%) |
| 2026-07-02 | 59.7 (9.94%) | 33231 | 12806.0 | 511 | 490.0 | 0 | 1.54% | 2.09 (0.81) | 112956 (151.95%) |
| 2026-07-01 | 54.3 (-0.37%) | 20425 | 88.0 | 21 | -25.0 | 0 | 0.1% | 1.28 (0.0) | 44833 (22.88%) |
| 2026-06-30 | 54.5 (2.44%) | 20337 | 305.0 | 46 | 46.0 | 0 | 0.23% | 1.28 (0.02) | 36485 (68.34%) |
| 2026-06-29 | 53.2 (1.92%) | 20032 | -874.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.05) | 21674 (-65.39%) |
| 2026-06-26 | 52.2 (-10.0%) | 20906 | -4137.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.26) | 62630 (-57.32%) |
| 2026-06-25 | 58.0 (6.42%) | 25043 | 2249.0 | 0 | -1.0 | 1 | 0.0% | 1.57 (0.14) | 146735 (85.12%) |
| 2026-06-24 | 54.5 (9.99%) | 22794 | 3590.0 | 1 | -60.0 | 1 | 0.0% | 1.43 (0.22) | 79265 (115.76%) |
| 2026-06-23 | 49.55 (-5.44%) | 19204 | 134.0 | 61 | -58.0 | 0 | 0.32% | 1.21 (0.01) | 36737 (-29.24%) |
| 2026-06-22 | 52.4 (1.35%) | 19070 | 119.0 | 119 | -85.0 | 4 | 0.62% | 1.2 (0.01) | 51915 (-72.46%) |
| 2026-06-18 | 51.7 (7.82%) | 18951 | 1616.0 | 204 | -66.0 | 170 | 1.08% | 1.19 (0.1) | 188508 (910.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.95 (2.57%) | 17335 | -190.0 | 270 | 12.0 | 0 | 1.56% | 1.09 (-0.01) | 18656 (-28.51%) |
| 2026-06-16 | 46.75 (-1.06%) | 17525 | -128.0 | 258 | -18.0 | 21 | 1.47% | 1.1 (-0.01) | 26097 (-27.86%) |
| 2026-06-15 | 47.25 (4.42%) | 17653 | -495.0 | 276 | 42.0 | 0 | 1.56% | 1.11 (-0.03) | 36177 (68.28%) |
| 2026-06-12 | 45.25 (3.31%) | 18148 | -470.0 | 234 | -4.0 | 0 | 1.29% | 1.14 (-0.03) | 21498 (-29.63%) |
| 2026-06-11 | 43.8 (-1.35%) | 18618 | 1020.0 | 238 | -6.0 | 0 | 1.28% | 1.17 (0.06) | 30552 (-5.43%) |
| 2026-06-10 | 44.4 (-2.52%) | 17598 | 460.0 | 244 | 4.0 | 0 | 1.39% | 1.11 (0.03) | 32304 (29.85%) |
| 2026-06-09 | 45.55 (-0.65%) | 17138 | 475.0 | 240 | -1.0 | 1 | 1.4% | 1.08 (0.03) | 24879 (-24.25%) |
| 2026-06-08 | 45.85 (-6.24%) | 16663 | 142.0 | 241 | -294.0 | 1 | 1.45% | 1.05 (0.01) | 32845 (20.28%) |
| 2026-06-05 | 48.9 (-3.74%) | 16521 | 121.0 | 535 | -26.0 | 0 | 3.24% | 1.04 (0.01) | 27307 (-45.97%) |
| 2026-06-04 | 50.8 (-2.31%) | 16400 | -2165.0 | 561 | 6.0 | 0 | 3.42% | 1.03 (-0.14) | 50546 (1.13%) |
| 2026-06-03 | 52.0 (2.16%) | 18565 | -1976.0 | 555 | -224.0 | 0 | 2.99% | 1.17 (-0.12) | 49981 (-4.38%) |
| 2026-06-02 | 50.9 (1.8%) | 20541 | -118.0 | 779 | 331.0 | 0 | 3.79% | 1.29 (-0.01) | 52270 (-20.74%) |
| 2026-06-01 | 50.0 (5.37%) | 20659 | 1263.0 | 448 | 129.0 | 0 | 2.17% | 1.3 (0.08) | 65949 (43.87%) |
| 2026-05-29 | 47.45 (5.33%) | 19396 | -657.0 | 319 | 132.0 | 0 | 1.64% | 1.22 (-0.04) | 45838 (172.44%) |
| 2026-05-28 | 45.05 (-0.88%) | 20053 | 1072.0 | 187 | -4.0 | 0 | 0.93% | 1.26 (0.07) | 16825 (-22.64%) |
| 2026-05-27 | 45.45 (1.56%) | 18981 | -29.0 | 191 | 11.0 | 0 | 1.01% | 1.19 (0.0) | 21747 (-1.7%) |
| 2026-05-26 | 44.75 (-0.11%) | 19010 | 446.0 | 180 | -48.0 | 60 | 0.95% | 1.19 (0.02) | 22123 (3.27%) |
| 2026-05-25 | 44.8 (-0.99%) | 18564 | -375.0 | 228 | -1.0 | 0 | 1.23% | 1.17 (-0.02) | 21422 (74.26%) |
| 2026-05-22 | 45.25 (-1.09%) | 18939 | 294.0 | 229 | 0.0 | 0 | 1.21% | 1.19 (0.02) | 12293 (-15.96%) |
| 2026-05-21 | 45.75 (0.77%) | 18645 | 158.0 | 229 | -1.0 | 0 | 1.23% | 1.17 (0.01) | 14628 (-22.43%) |
| 2026-05-20 | 45.4 (-1.2%) | 18487 | -59.0 | 230 | -6.0 | 0 | 1.24% | 1.16 (-0.01) | 18859 (51.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 45.95 (0.11%) | 18546 | 120.0 | 236 | 1.0 | 0 | 1.27% | 1.17 (0.01) | 12463 (3.83%) |
| 2026-05-18 | 45.9 (0.44%) | 18426 | 304.0 | 235 | 3.0 | 1 | 1.28% | 1.16 (0.02) | 12003 (-30.17%) |
| 2026-05-15 | 45.7 (-0.87%) | 18122 | 162.0 | 232 | -9.0 | 1 | 1.28% | 1.14 (0.01) | 17188 (-7.29%) |
| 2026-05-14 | 46.1 (-1.71%) | 17960 | 424.0 | 241 | -2.0 | 1 | 1.34% | 1.13 (0.03) | 18540 (17.68%) |
| 2026-05-13 | 46.9 (-1.57%) | 17536 | 211.0 | 243 | -8.0 | 0 | 1.39% | 1.1 (0.01) | 15755 (-39.23%) |
| 2026-05-12 | 47.65 (-3.25%) | 17325 | 938.0 | 251 | -6.0 | 0 | 1.45% | 1.09 (0.06) | 25928 (38.25%) |
| 2026-05-11 | 49.25 (1.44%) | 16387 | 134.0 | 257 | 5.0 | 0 | 1.57% | 1.03 (0.01) | 18754 (-51.37%) |
| 2026-05-08 | 48.55 (-2.02%) | 16253 | 325.0 | 252 | -143.0 | 0 | 1.55% | 1.02 (0.02) | 38566 (39.33%) |
| 2026-05-07 | 49.55 (-2.27%) | 15928 | 428.0 | 395 | -10.0 | 0 | 2.48% | 1.0 (0.03) | 27679 (33.37%) |
| 2026-05-06 | 50.7 (-1.17%) | 15500 | 144.0 | 405 | 1.0 | 0 | 2.61% | 0.97 (0.01) | 20753 (20.57%) |
| 2026-05-05 | 51.3 (0.98%) | 15356 | -643.0 | 404 | 0.0 | 0 | 2.63% | 0.96 (-0.05) | 17212 (34.96%) |
| 2026-05-04 | 50.8 (-1.36%) | 15999 | 143.0 | 404 | -17.0 | 0 | 2.53% | 1.01 (0.01) | 12753 (-38.39%) |
| 2026-04-30 | 51.5 (0.98%) | 15856 | -154.0 | 421 | 13.0 | 1 | 2.66% | 1.0 (-0.01) | 20701 (3.01%) |
| 2026-04-29 | 51.0 (-0.2%) | 16010 | -392.0 | 408 | -4.0 | 2 | 2.55% | 1.01 (-0.02) | 20097 (14.2%) |
| 2026-04-28 | 51.1 (1.59%) | 16402 | -64.0 | 412 | -27.0 | 7 | 2.51% | 1.03 (0.0) | 17598 (8.9%) |
| 2026-04-27 | 50.3 (0.2%) | 16466 | 214.0 | 439 | 0.0 | 1 | 2.67% | 1.03 (0.01) | 16159 (-37.85%) |
| 2026-04-24 | 50.2 (-1.57%) | 16252 | -83.0 | 439 | 1.0 | 1 | 2.7% | 1.02 (-0.01) | 26002 (-9.98%) |
| 2026-04-23 | 51.0 (-1.73%) | 16335 | -301.0 | 438 | -84.0 | 0 | 2.68% | 1.03 (-0.02) | 28885 (89.31%) |
| 2026-04-22 | 51.9 (0.19%) | 16636 | -768.0 | 522 | -14.0 | 1 | 3.14% | 1.05 (-0.04) | 15258 (-27.86%) |
| 2026-04-21 | 51.8 (-1.52%) | 17404 | 11.0 | 536 | -78.0 | 0 | 3.08% | 1.09 (0.0) | 21150 (-5.14%) |
| 2026-04-20 | 52.6 (-1.5%) | 17393 | 212.0 | 614 | -73.0 | 0 | 3.53% | 1.09 (0.01) | 22296 (-35.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 53.4 (-2.02%) | 17181 | -7.0 | 687 | -63.0 | 0 | 4.0% | 1.08 (0.0) | 34349 (-15.52%) |
| 2026-04-16 | 54.5 (4.21%) | 17188 | 480.0 | 750 | 178.0 | 2 | 4.36% | 1.08 (0.03) | 40659 (-11.6%) |
| 2026-04-15 | 52.3 (-3.68%) | 16708 | -17.0 | 572 | -35.0 | 0 | 3.42% | 1.05 (0.0) | 45995 (-59.53%) |
| 2026-04-14 | 54.3 (5.64%) | 16725 | -2453.0 | 607 | 263.0 | 0 | 3.63% | 1.05 (-0.16) | 113652 (26.26%) |
| 2026-04-13 | 51.4 (9.48%) | 19178 | -2470.0 | 344 | 259.0 | 0 | 1.79% | 1.21 (-0.15) | 90011 (471.87%) |
| 2026-04-10 | 46.95 (-0.95%) | 21648 | -469.0 | 85 | -1.0 | 0 | 0.39% | 1.36 (-0.03) | 15739 (-25.52%) |
| 2026-04-09 | 47.4 (0.42%) | 22117 | 469.0 | 86 | 2.0 | 1 | 0.39% | 1.39 (0.03) | 21133 (-29.12%) |
| 2026-04-08 | 47.2 (-0.63%) | 21648 | -368.0 | 84 | -14.0 | 5 | 0.39% | 1.36 (-0.02) | 29815 (-2.36%) |
| 2026-04-07 | 47.5 (3.49%) | 22016 | -30.0 | 98 | 81.0 | 0 | 0.45% | 1.38 (-0.01) | 30536 (75.95%) |
| 2026-04-02 | 45.9 (-1.61%) | 22046 | 280.0 | 17 | -19.0 | 2 | 0.08% | 1.39 (0.02) | 17355 (-20.78%) |
| 2026-04-01 | 46.65 (1.63%) | 21766 | -445.0 | 36 | 14.0 | 0 | 0.17% | 1.37 (-0.03) | 21906 (-53.54%) |
| 2026-03-31 | 45.9 (-4.87%) | 22211 | 270.0 | 22 | -65.0 | 0 | 0.1% | 1.4 (0.02) | 47148 (-20.46%) |
| 2026-03-30 | 48.25 (2.88%) | 21941 | 832.0 | 87 | 72.0 | 0 | 0.4% | 1.38 (0.05) | 59280 (199.81%) |
| 2026-03-27 | 46.9 (-1.16%) | 21109 | 155.0 | 15 | -37.0 | 0 | 0.07% | 1.33 (0.01) | 19772 (-50.52%) |
| 2026-03-26 | 47.45 (3.94%) | 20954 | -610.0 | 52 | 52.0 | 0 | 0.25% | 1.32 (-0.04) | 39961 (138.46%) |
| 2026-03-25 | 45.65 (1.33%) | 21564 | -185.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.01) | 16758 (8.51%) |
| 2026-03-24 | 45.05 (0.67%) | 21749 | -399.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.02) | 15443 (-67.57%) |
| 2026-03-23 | 44.75 (-5.99%) | 22148 | 475.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.03) | 47616 (8.1%) |
| 2026-03-20 | 47.6 (-2.06%) | 21673 | 172.0 | 0 | -371.0 | 1 | 0.0% | 1.36 (0.01) | 44047 (-34.24%) |
| 2026-03-19 | 48.6 (2.75%) | 21501 | 1192.0 | 371 | -164.0 | 6 | 1.73% | 1.35 (0.07) | 66981 (114.37%) |
| 2026-03-18 | 47.3 (1.83%) | 20309 | -410.0 | 535 | -20.0 | 2 | 2.63% | 1.28 (-0.02) | 31246 (32.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 46.45 (-0.85%) | 20719 | 7.0 | 555 | -662.0 | 502 | 2.68% | 1.3 (0.0) | 23562 (-35.87%) |
| 2026-03-16 | 46.85 (2.97%) | 20712 | -175.0 | 1217 | -7.0 | 0 | 5.88% | 1.3 (-0.01) | 36741 (38.3%) |
| 2026-03-13 | 45.5 (-1.62%) | 20887 | 384.0 | 1224 | -59.0 | 9 | 5.86% | 1.31 (0.02) | 26565 (-42.53%) |
| 2026-03-12 | 46.25 (-1.91%) | 20503 | 944.0 | 1283 | -39.0 | 0 | 6.26% | 1.29 (0.06) | 46224 (104.02%) |
| 2026-03-11 | 47.15 (1.4%) | 19559 | -24.0 | 1322 | -33.0 | 0 | 6.76% | 1.23 (0.0) | 22657 (-47.14%) |
| 2026-03-10 | 46.5 (-1.8%) | 19583 | -34.0 | 1355 | -10.0 | 0 | 6.92% | 1.23 (0.0) | 42865 (-71.77%) |
| 2026-03-09 | 47.35 (-5.68%) | 19617 | 1046.0 | 1365 | -286.0 | 3 | 6.96% | 1.23 (0.06) | 151865 (291.2%) |
| 2026-03-06 | 50.2 (5.91%) | 18571 | 898.0 | 1651 | 200.0 | 0 | 8.89% | 1.17 (0.06) | 38820 (25.57%) |
| 2026-03-05 | 47.4 (0.96%) | 17673 | 268.0 | 1451 | -10.0 | 0 | 8.21% | 1.11 (0.02) | 30914 (-21.51%) |
| 2026-03-04 | 46.95 (-6.01%) | 17405 | -1896.0 | 1461 | -163.0 | 5 | 8.39% | 1.09 (-0.12) | 39385 (4.82%) |
| 2026-03-03 | 49.95 (-1.48%) | 19301 | -44.0 | 1624 | 26.0 | 0 | 8.41% | 1.21 (-0.01) | 37573 (-57.24%) |
| 2026-03-02 | 50.7 (-1.74%) | 19345 | 1427.0 | 1598 | 21.0 | 1 | 8.26% | 1.22 (0.09) | 87866 (27.6%) |
| 2026-02-26 | 51.6 (-3.37%) | 17918 | -8178.0 | 1577 | -331.0 | 7 | 8.8% | 1.13 (-0.51) | 68859 (-35.14%) |
| 2026-02-25 | 53.4 (9.88%) | 26096 | 6974.0 | 1908 | 627.0 | 9 | 7.31% | 1.64 (0.44) | 106167 (210.79%) |
| 2026-02-24 | 48.6 (3.29%) | 19122 | 241.0 | 1281 | 124.0 | 0 | 6.7% | 1.2 (0.01) | 34160 (31.87%) |
| 2026-02-23 | 47.05 (1.18%) | 18881 | -321.0 | 1157 | 23.0 | 0 | 6.13% | 1.19 (-0.02) | 25903 (13.93%) |
| 2026-02-11 | 46.5 (2.42%) | 19202 | -757.0 | 1134 | 10.0 | 1 | 5.91% | 1.21 (-0.04) | 22737 (-0.41%) |
| 2026-02-10 | 45.4 (-2.68%) | 19959 | -170.0 | 1124 | -65.0 | 0 | 5.63% | 1.25 (-0.01) | 22830 (-17.4%) |
| 2026-02-09 | 46.65 (1.97%) | 20129 | -90.0 | 1189 | 44.0 | 1 | 5.91% | 1.26 (-0.01) | 27638 (-26.43%) |
| 2026-02-06 | 45.75 (-3.07%) | 20219 | 96.0 | 1145 | -73.0 | 2 | 5.66% | 1.27 (0.01) | 37569 (43.43%) |
| 2026-02-05 | 47.2 (0.75%) | 20123 | -827.0 | 1218 | 251.0 | 0 | 6.05% | 1.26 (-0.06) | 26193 (-4.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 46.85 (4.23%) | 20950 | 204.0 | 967 | 25.0 | 0 | 4.62% | 1.32 (0.02) | 27533 (-0.98%) |
| 2026-02-03 | 44.95 (1.47%) | 20746 | -1588.0 | 942 | -30.0 | 0 | 4.54% | 1.3 (-0.1) | 27804 (-41.46%) |
| 2026-02-02 | 44.3 (-6.34%) | 22334 | 527.0 | 972 | -677.0 | 0 | 4.35% | 1.4 (0.03) | 47493 (-2.82%) |
| 2026-01-30 | 47.3 (-4.06%) | 21807 | 870.0 | 1649 | -170.0 | 2 | 7.56% | 1.37 (0.05) | 48871 (-25.79%) |
| 2026-01-29 | 49.3 (-3.9%) | 20937 | -1931.0 | 1819 | -245.0 | 3 | 8.69% | 1.32 (-0.12) | 65858 (-30.72%) |
| 2026-01-28 | 51.3 (0.59%) | 22868 | 702.0 | 2064 | 79.0 | 2 | 9.03% | 1.44 (0.05) | 95054 (-50.38%) |
| 2026-01-27 | 51.0 (4.51%) | 22166 | -7545.0 | 1985 | -26.0 | 1 | 8.96% | 1.39 (-0.48) | 191580 (114.26%) |
| 2026-01-26 | 48.8 (9.91%) | 29711 | 10872.0 | 2011 | 355.0 | 0 | 6.77% | 1.87 (0.69) | 89416 (93.35%) |
| 2026-01-23 | 44.4 (1.83%) | 18839 | 191.0 | 1656 | 120.0 | 0 | 8.79% | 1.18 (0.01) | 46245 (27.88%) |
| 2026-01-22 | 43.6 (4.18%) | 18648 | -282.0 | 1536 | 129.0 | 0 | 8.24% | 1.17 (-0.02) | 36162 (123.26%) |
| 2026-01-21 | 41.85 (-1.3%) | 18930 | -76.0 | 1407 | -49.0 | 0 | 7.43% | 1.19 (0.0) | 16197 (-37.6%) |
| 2026-01-20 | 42.4 (-2.97%) | 19006 | -567.0 | 1456 | -23.0 | 0 | 7.66% | 1.19 (-0.04) | 25957 (-24.36%) |
| 2026-01-19 | 43.7 (1.63%) | 19573 | -55.0 | 1479 | 61.0 | 0 | 7.56% | 1.23 (0.0) | 34318 (-19.86%) |
| 2026-01-16 | 43.0 (0.94%) | 19628 | -544.0 | 1418 | 4.0 | 0 | 7.22% | 1.23 (-0.04) | 42821 (-26.03%) |
| 2026-01-15 | 42.6 (3.78%) | 20172 | -3301.0 | 1414 | 302.0 | 0 | 7.01% | 1.27 (-0.2) | 57892 (135.8%) |
| 2026-01-14 | 41.05 (2.11%) | 23473 | -546.0 | 1112 | 89.0 | 0 | 4.74% | 1.47 (-0.04) | 24551 (-40.65%) |
| 2026-01-13 | 40.2 (-3.13%) | 24019 | 1441.0 | 1023 | -81.0 | 0 | 4.26% | 1.51 (0.09) | 41366 (53.92%) |
| 2026-01-12 | 41.5 (1.22%) | 22578 | -61.0 | 1104 | 14.0 | 0 | 4.89% | 1.42 (0.0) | 26875 (-44.39%) |
| 2026-01-09 | 41.0 (-1.68%) | 22639 | -544.0 | 1090 | -32.0 | 0 | 4.81% | 1.42 (-0.04) | 48332 (-25.74%) |
| 2026-01-08 | 41.7 (2.58%) | 23183 | -1802.0 | 1122 | 447.0 | 0 | 4.84% | 1.46 (-0.11) | 65083 (20.6%) |
| 2026-01-07 | 40.65 (6.41%) | 24985 | -510.0 | 675 | 203.0 | 0 | 2.7% | 1.57 (-0.03) | 53964 (189.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 38.2 (0.53%) | 25495 | 588.0 | 472 | 41.0 | 0 | 1.85% | 1.6 (0.03) | 18619 (11.15%) |
| 2026-01-05 | 38.0 (-1.17%) | 24907 | -803.0 | 431 | -205.0 | 0 | 1.73% | 1.57 (-0.05) | 16752 (-17.83%) |
| 2026-01-02 | 38.45 (-1.41%) | 25710 | 830.0 | 636 | -15.0 | 0 | 2.47% | 1.62 (0.06) | 20388 (91.98%) |
| 2025-12-31 | 39.0 (-0.26%) | 24880 | -25.0 | 651 | -5.0 | 0 | 2.62% | 1.56 (0.0) | 10619 (-33.55%) |
| 2025-12-30 | 39.1 (-1.01%) | 24905 | -336.0 | 656 | 2.0 | 0 | 2.63% | 1.56 (-0.03) | 15982 (9.05%) |
| 2025-12-29 | 39.5 (-0.63%) | 25241 | -1035.0 | 654 | 195.0 | 0 | 2.59% | 1.59 (-0.06) | 14655 (174.27%) |
| 2025-12-26 | 39.75 (0.0%) | 26276 | -84.0 | 459 | 0.0 | 0 | 1.75% | 1.65 (-0.01) | 5343 (-42.37%) |
| 2025-12-24 | 39.75 (-0.87%) | 26360 | -695.0 | 459 | -80.0 | 0 | 1.74% | 1.66 (-0.04) | 9272 (-1.76%) |
| 2025-12-23 | 40.1 (-0.12%) | 27055 | -251.0 | 539 | -30.0 | 0 | 1.99% | 1.7 (-0.02) | 9438 (12.95%) |
| 2025-12-22 | 40.15 (0.37%) | 27306 | -144.0 | 569 | 2.0 | 0 | 2.08% | 1.72 (0.0) | 8356 (-19.29%) |
| 2025-12-19 | 40.0 (0.88%) | 27450 | -67.0 | 567 | -58.0 | 59 | 2.07% | 1.72 (-0.01) | 10353 (-18.03%) |
| 2025-12-18 | 39.65 (-0.63%) | 27517 | 257.0 | 625 | -20.0 | 0 | 2.27% | 1.73 (0.02) | 12630 (-25.5%) |
| 2025-12-17 | 39.9 (-0.62%) | 27260 | -870.0 | 645 | -17.0 | 0 | 2.37% | 1.71 (-0.06) | 16954 (0.64%) |
| 2025-12-16 | 40.15 (-1.83%) | 28130 | -16.0 | 662 | -23.0 | 0 | 2.35% | 1.77 (0.0) | 16846 (-27.54%) |
| 2025-12-15 | 40.9 (2.51%) | 28146 | -375.0 | 685 | 29.0 | 0 | 2.43% | 1.77 (-0.02) | 23248 (64.78%) |
| 2025-12-12 | 39.9 (0.13%) | 28521 | 240.0 | 656 | -69.0 | 0 | 2.3% | 1.79 (0.01) | 14108 (-4.96%) |
| 2025-12-11 | 39.85 (0.13%) | 28281 | 448.0 | 725 | -11.0 | 0 | 2.56% | 1.78 (0.03) | 14845 (-7.41%) |
| 2025-12-10 | 39.8 (-1.24%) | 27833 | 1289.0 | 736 | -155.0 | 0 | 2.64% | 1.75 (0.08) | 16033 (-38.63%) |
| 2025-12-09 | 40.3 (-3.82%) | 26544 | 513.0 | 891 | -288.0 | 0 | 3.36% | 1.67 (0.03) | 26127 (122.71%) |
| 2025-12-08 | 41.9 (-0.59%) | 26031 | -110.0 | 1179 | -52.0 | 0 | 4.53% | 1.64 (0.0) | 11731 (-34.54%) |
| 2025-12-05 | 42.15 (-1.52%) | 26141 | 212.0 | 1231 | -61.0 | 0 | 4.71% | 1.64 (0.01) | 17922 (-45.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 42.8 (-2.39%) | 25929 | -1081.0 | 1292 | -133.0 | 0 | 4.98% | 1.63 (-0.07) | 32873 (-23.85%) |
| 2025-12-03 | 43.85 (0.92%) | 27010 | 439.0 | 1425 | 69.0 | 1 | 5.28% | 1.7 (0.03) | 43170 (-5.85%) |
| 2025-12-02 | 43.45 (3.7%) | 26571 | 726.0 | 1356 | 411.0 | 0 | 5.1% | 1.67 (0.05) | 45852 (99.22%) |
| 2025-12-01 | 41.9 (0.6%) | 25845 | -510.0 | 945 | 95.0 | 0 | 3.66% | 1.62 (-0.04) | 23016 (2.05%) |
| 2025-11-28 | 41.65 (0.24%) | 26355 | -237.0 | 850 | 29.0 | 0 | 3.23% | 1.66 (-0.01) | 22553 (-24.66%) |
| 2025-11-27 | 41.55 (5.19%) | 26592 | 21.0 | 821 | 118.0 | 2 | 3.09% | 1.67 (0.0) | 29933 (133.34%) |
| 2025-11-26 | 39.5 (1.54%) | 26571 | -703.0 | 703 | 26.0 | 0 | 2.65% | 1.67 (-0.04) | 12828 (-57.71%) |
| 2025-11-25 | 38.9 (-3.95%) | 27274 | 826.0 | 677 | -312.0 | 0 | 2.48% | 1.71 (0.05) | 30337 (61.2%) |
| 2025-11-24 | 40.5 (1.25%) | 26448 | -43.0 | 989 | -25.0 | 0 | 3.74% | 1.66 (0.0) | 18819 (-8.5%) |
| 2025-11-21 | 40.0 (-3.15%) | 26491 | 24.0 | 1014 | -148.0 | 0 | 3.83% | 1.66 (0.0) | 20567 (-9.27%) |
| 2025-11-20 | 41.3 (3.12%) | 26467 | -341.0 | 1162 | -37.0 | 0 | 4.39% | 1.66 (-0.02) | 22670 (-28.85%) |
| 2025-11-19 | 40.05 (-3.49%) | 26808 | -567.0 | 1199 | -95.0 | 0 | 4.47% | 1.68 (-0.04) | 31862 (-15.93%) |
| 2025-11-18 | 41.5 (-3.71%) | 27375 | -1072.0 | 1294 | 6.0 | 0 | 4.73% | 1.72 (-0.07) | 37900 (-10.03%) |
| 2025-11-17 | 43.1 (1.29%) | 28447 | -1657.0 | 1288 | 56.0 | 0 | 4.53% | 1.79 (-0.1) | 42125 (7.81%) |
| 2025-11-14 | 42.55 (-0.23%) | 30104 | 1035.0 | 1232 | -50.0 | 0 | 4.09% | 1.89 (0.06) | 39072 (-55.52%) |
| 2025-11-13 | 42.65 (3.14%) | 29069 | -380.0 | 1282 | 117.0 | 0 | 4.41% | 1.83 (-0.02) | 87838 (57.22%) |
| 2025-11-12 | 41.35 (3.63%) | 29449 | -199.0 | 1165 | 268.0 | 1 | 3.96% | 1.85 (-0.01) | 55869 (32.41%) |
| 2025-11-11 | 39.9 (2.31%) | 29648 | -666.0 | 897 | 268.0 | 0 | 3.03% | 1.86 (-0.04) | 42194 (154.36%) |
| 2025-11-10 | 39.0 (1.04%) | 30314 | -354.0 | 629 | 8.0 | 0 | 2.07% | 1.9 (-0.03) | 16588 (-34.78%) |
| 2025-11-07 | 38.6 (3.35%) | 30668 | -628.0 | 621 | 216.0 | 0 | 2.02% | 1.93 (-0.04) | 25432 (46.14%) |
| 2025-11-06 | 37.35 (1.36%) | 31296 | 266.0 | 405 | -34.0 | 0 | 1.29% | 1.97 (0.02) | 17403 (-46.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 36.85 (-2.12%) | 31030 | 668.0 | 439 | -250.0 | 0 | 1.41% | 1.95 (0.04) | 32716 (112.91%) |
| 2025-11-04 | 37.65 (-0.13%) | 30362 | -34.0 | 689 | 31.0 | 0 | 2.27% | 1.91 (0.0) | 15366 (6.67%) |
| 2025-11-03 | 37.7 (-1.05%) | 30396 | -461.0 | 658 | -19.0 | 0 | 2.16% | 1.91 (-0.03) | 14406 (-25.33%) |
| 2025-10-31 | 38.1 (-2.81%) | 30857 | 434.0 | 677 | -406.0 | 0 | 2.19% | 1.94 (0.03) | 19292 (76.1%) |
| 2025-10-30 | 39.2 (0.13%) | 30423 | 41.0 | 1083 | -13.0 | 0 | 3.56% | 1.91 (0.0) | 10955 (18.02%) |
| 2025-10-29 | 39.15 (-1.39%) | 30382 | 299.0 | 1096 | -25.0 | 0 | 3.61% | 1.91 (0.02) | 9282 (-45.87%) |
| 2025-10-28 | 39.7 (-0.75%) | 30083 | -348.0 | 1121 | -32.0 | 0 | 3.73% | 1.89 (-0.02) | 17149 (-25.09%) |
| 2025-10-27 | 40.0 (-0.5%) | 30431 | -383.0 | 1153 | -14.0 | 0 | 3.79% | 1.91 (-0.03) | 22892 (-41.12%) |
| 2025-10-23 | 40.2 (3.21%) | 30814 | 1123.0 | 1167 | 59.0 | 0 | 3.79% | 1.94 (0.07) | 38882 (246.5%) |
| 2025-10-22 | 38.95 (1.3%) | 29691 | 284.0 | 1108 | 62.0 | 0 | 3.73% | 1.87 (0.02) | 11221 (19.9%) |
| 2025-10-21 | 38.45 (-1.03%) | 29407 | -300.0 | 1046 | -39.0 | 0 | 3.56% | 1.85 (-0.02) | 9358 (-26.04%) |
| 2025-10-20 | 38.85 (-0.13%) | 29707 | -330.0 | 1085 | 10.0 | 0 | 3.65% | 1.87 (-0.02) | 12653 (-56.51%) |
| 2025-10-17 | 38.9 (3.87%) | 30037 | -220.0 | 1075 | 209.0 | 0 | 3.58% | 1.89 (-0.01) | 29097 (240.53%) |
| 2025-10-16 | 37.45 (1.22%) | 30257 | 117.0 | 866 | 3.0 | 0 | 2.86% | 1.9 (0.01) | 8544 (-36.26%) |
| 2025-10-15 | 37.0 (-0.94%) | 30140 | 1319.0 | 863 | -249.0 | 0 | 2.86% | 1.89 (0.08) | 13406 (-22.53%) |
| 2025-10-14 | 37.35 (-2.23%) | 28821 | 136.0 | 1112 | -48.0 | 0 | 3.86% | 1.81 (0.01) | 17304 (2.72%) |
| 2025-10-13 | 38.2 (-2.43%) | 28685 | -187.0 | 1160 | -37.0 | 0 | 4.04% | 1.8 (-0.01) | 16846 (-30.39%) |
| 2025-10-09 | 39.15 (1.03%) | 28872 | -623.0 | 1197 | 36.0 | 1 | 4.15% | 1.81 (-0.04) | 24201 (36.94%) |
| 2025-10-08 | 38.75 (3.33%) | 29495 | -1019.0 | 1161 | 191.0 | 3 | 3.94% | 1.85 (-0.07) | 17672 (-22.52%) |
| 2025-10-07 | 37.5 (2.32%) | 30514 | -237.0 | 970 | 303.0 | 3 | 3.18% | 1.92 (-0.01) | 22810 (13.93%) |
| 2025-10-03 | 36.65 (-2.27%) | 30751 | -423.0 | 667 | -184.0 | 1 | 2.17% | 1.93 (-0.03) | 20022 (63.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 37.5 (-1.96%) | 31174 | 91.0 | 851 | -164.0 | 0 | 2.73% | 1.96 (0.01) | 12248 (91.98%) |
| 2025-10-01 | 38.25 (-0.78%) | 31083 | 155.0 | 1015 | -18.0 | 0 | 3.27% | 1.95 (0.01) | 6379 (-36.76%) |
| 2025-09-30 | 38.55 (0.39%) | 30928 | -48.0 | 1033 | 5.0 | 0 | 3.34% | 1.94 (-0.01) | 10088 (20.75%) |
| 2025-09-26 | 38.4 (-1.29%) | 30976 | 278.0 | 1028 | -21.0 | 0 | 3.32% | 1.95 (0.02) | 8355 (-46.61%) |
| 2025-09-25 | 38.9 (2.23%) | 30698 | -891.0 | 1049 | 210.0 | 0 | 3.42% | 1.93 (-0.05) | 15648 (77.07%) |
| 2025-09-24 | 38.05 (-1.42%) | 31589 | 6.0 | 839 | -315.0 | 0 | 2.66% | 1.98 (0.0) | 8837 (-23.72%) |
| 2025-09-23 | 38.6 (-0.13%) | 31583 | 351.0 | 1154 | 63.0 | 0 | 3.65% | 1.98 (0.02) | 11586 (9.52%) |
| 2025-09-22 | 38.65 (0.65%) | 31232 | 951.0 | 1091 | 67.0 | 1 | 3.49% | 1.96 (0.06) | 10578 (-38.42%) |
| 2025-09-19 | 38.4 (2.81%) | 30281 | -341.0 | 1024 | 91.0 | 16 | 3.38% | 1.9 (-0.02) | 17177 (129.7%) |
| 2025-09-18 | 37.35 (-0.13%) | 30622 | 41.0 | 933 | -85.0 | 0 | 3.05% | 1.92 (0.0) | 7478 (-27.97%) |
| 2025-09-17 | 37.4 (-0.27%) | 30581 | 349.0 | 1018 | -44.0 | 0 | 3.33% | 1.92 (0.02) | 10382 (-1.25%) |
| 2025-09-16 | 37.5 (-0.66%) | 30232 | -13.0 | 1062 | 22.0 | 1 | 3.51% | 1.9 (0.0) | 10513 (64.39%) |
| 2025-09-15 | 37.75 (0.13%) | 30245 | 85.0 | 1040 | -1.0 | 0 | 3.44% | 1.9 (0.0) | 6395 (-22.13%) |
| 2025-09-12 | 37.7 (0.67%) | 30160 | 244.0 | 1041 | 94.0 | 0 | 3.45% | 1.9 (0.02) | 8213 (-41.67%) |
| 2025-09-11 | 37.45 (-1.83%) | 29916 | 100.0 | 947 | -150.0 | 0 | 3.17% | 1.88 (0.01) | 14080 (39.04%) |
| 2025-09-10 | 38.15 (0.0%) | 29816 | -57.0 | 1097 | -21.0 | 0 | 3.68% | 1.87 (-0.01) | 10126 (-15.96%) |
| 2025-09-09 | 38.15 (0.0%) | 29873 | 113.0 | 1118 | 52.0 | 0 | 3.74% | 1.88 (0.01) | 12049 (41.57%) |
| 2025-09-08 | 38.15 (0.93%) | 29760 | 280.0 | 1066 | 103.0 | 0 | 3.58% | 1.87 (0.02) | 8511 (-44.2%) |
| 2025-09-05 | 37.8 (-1.18%) | 29480 | -203.0 | 963 | -116.0 | 0 | 3.27% | 1.85 (-0.02) | 15253 (61.23%) |
| 2025-09-04 | 38.25 (1.32%) | 29683 | -81.0 | 1079 | 48.0 | 0 | 3.64% | 1.87 (0.0) | 9460 (-25.62%) |
| 2025-09-03 | 37.75 (-0.79%) | 29764 | -219.0 | 1031 | -50.0 | 0 | 3.46% | 1.87 (-0.01) | 12719 (-19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 38.05 (-1.93%) | 29983 | -364.0 | 1081 | -199.0 | 0 | 3.61% | 1.88 (-0.03) | 15787 (-11.41%) |
| 2025-09-01 | 38.8 (-0.39%) | 30347 | -16.0 | 1280 | -171.0 | 0 | 4.22% | 1.91 (0.0) | 17819 (-6.5%) |
| 2025-08-29 | 38.95 (-0.38%) | 30363 | 421.0 | 1451 | -247.0 | 0 | 4.78% | 1.91 (0.03) | 19058 (-0.47%) |
| 2025-08-28 | 39.1 (-2.25%) | 29942 | -481.0 | 1698 | 4.0 | 0 | 5.67% | 1.88 (-0.03) | 19148 (-14.3%) |
| 2025-08-27 | 40.0 (-1.84%) | 30423 | -315.0 | 1694 | -47.0 | 1 | 5.57% | 1.91 (-0.02) | 22344 (-49.12%) |
| 2025-08-26 | 40.75 (1.88%) | 30738 | -465.0 | 1741 | 37.0 | 0 | 5.66% | 1.93 (-0.03) | 43913 (137.32%) |
| 2025-08-25 | 40.0 (-0.74%) | 31203 | -84.0 | 1704 | -187.0 | 0 | 5.46% | 1.96 (-0.01) | 18503 (-22.06%) |
| 2025-08-22 | 40.3 (-0.62%) | 31287 | 530.0 | 1891 | 48.0 | 0 | 6.04% | 1.97 (0.04) | 23742 (-53.3%) |
| 2025-08-21 | 40.55 (6.43%) | 30757 | -1543.0 | 1843 | 354.0 | 0 | 5.99% | 1.93 (-0.1) | 50834 (107.69%) |
| 2025-08-20 | 38.1 (-2.81%) | 32300 | 87.0 | 1489 | -248.0 | 0 | 4.61% | 2.03 (0.01) | 24476 (7.96%) |
| 2025-08-19 | 39.2 (-2.97%) | 32213 | -269.0 | 1737 | -131.0 | 0 | 5.39% | 2.02 (-0.02) | 22673 (-20.79%) |
| 2025-08-18 | 40.4 (1.64%) | 32482 | 546.0 | 1868 | 227.0 | 0 | 5.75% | 2.04 (0.03) | 28624 (38.11%) |
| 2025-08-15 | 39.75 (1.15%) | 31936 | -1097.0 | 1641 | 98.0 | 0 | 5.14% | 2.01 (-0.07) | 20725 (5.91%) |
| 2025-08-14 | 39.3 (0.0%) | 33033 | -340.0 | 1543 | 66.0 | 0 | 4.67% | 2.08 (-0.02) | 19569 (-38.67%) |
| 2025-08-13 | 39.3 (-1.01%) | 33373 | 142.0 | 1477 | 32.0 | 0 | 4.43% | 2.1 (0.01) | 31909 (-37.45%) |
| 2025-08-12 | 39.7 (3.25%) | 33231 | 335.0 | 1445 | 163.0 | 0 | 4.35% | 2.09 (0.02) | 51012 (83.68%) |
| 2025-08-11 | 38.45 (2.4%) | 32896 | 60.0 | 1282 | 230.0 | 0 | 3.9% | 2.07 (0.01) | 27771 (49.38%) |
| 2025-08-08 | 37.55 (-1.7%) | 32836 | -1864.0 | 1052 | -127.0 | 0 | 3.2% | 2.06 (-0.12) | 18591 (-0.31%) |
| 2025-08-07 | 38.2 (-0.52%) | 34700 | 501.0 | 1179 | -91.0 | 0 | 3.4% | 2.18 (0.03) | 18649 (-52.16%) |
| 2025-08-06 | 38.4 (2.54%) | 34199 | 1539.0 | 1270 | 108.0 | 0 | 3.71% | 2.15 (0.1) | 38982 (17.76%) |
| 2025-08-05 | 37.45 (-1.06%) | 32660 | 320.0 | 1162 | -273.0 | 2 | 3.56% | 2.05 (0.02) | 33104 (-48.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 37.85 (-7.0%) | 32340 | -4741.0 | 1435 | -697.0 | 1 | 4.44% | 2.03 (-0.3) | 64385 (27.63%) |
| 2025-08-01 | 40.7 (-4.57%) | 37081 | -1009.0 | 2132 | -351.0 | 12 | 5.75% | 2.33 (-0.06) | 50445 (-31.68%) |
| 2025-07-31 | 42.65 (0.0%) | 38090 | 3950.0 | 2483 | -520.0 | 0 | 6.52% | 2.39 (0.24) | 73833 (14.32%) |
| 2025-07-30 | 42.65 (9.92%) | 34140 | 1390.0 | 3003 | 1437.0 | 0 | 8.8% | 2.15 (0.09) | 64585 (140.81%) |
| 2025-07-29 | 38.8 (-3.12%) | 32750 | -1437.0 | 1566 | -687.0 | 0 | 4.78% | 2.06 (-0.09) | 26820 (-36.6%) |
| 2025-07-28 | 40.05 (2.04%) | 34187 | 629.0 | 2253 | 211.0 | 0 | 6.59% | 2.15 (0.04) | 42302 (110.86%) |
| 2025-07-25 | 39.25 (-0.13%) | 33558 | 317.0 | 2042 | 60.0 | 0 | 6.08% | 2.11 (0.02) | 20061 (-46.21%) |
| 2025-07-24 | 39.3 (-2.24%) | 33241 | 1175.0 | 1982 | -208.0 | 0 | 5.96% | 2.09 (0.08) | 37297 (7.51%) |
| 2025-07-23 | 40.2 (3.21%) | 32066 | 904.0 | 2190 | 486.0 | 0 | 6.83% | 2.01 (0.05) | 34691 (18.59%) |
| 2025-07-22 | 38.95 (0.13%) | 31162 | 651.0 | 1704 | 85.0 | 0 | 5.47% | 1.96 (0.04) | 29253 (-2.29%) |
| 2025-07-21 | 38.9 (0.26%) | 30511 | 662.0 | 1619 | 162.0 | 0 | 5.31% | 1.92 (0.04) | 29939 (-48.36%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 62.8 (14.6%) | 26395 | 1603.0 | 818 | 610.0 | 3.1% | 1.66 (0.1) | 535713 (138.09%) |
| 2026-07-09 | 54.8 (-11.76%) | 24792 | -5007.0 | 208 | -375.0 | 0.84% | 1.56 (-0.31) | 225009 (-44.58%) |
| 2026-07-03 | 62.1 (18.97%) | 29799 | 8893.0 | 583 | 583.0 | 1.96% | 1.87 (0.56) | 406008 (7.61%) |
| 2026-06-26 | 52.2 (0.97%) | 20906 | 1955.0 | 0 | -204.0 | 0.0% | 1.31 (0.12) | 377285 (40.03%) |
| 2026-06-18 | 51.7 (14.25%) | 18951 | 803.0 | 204 | -30.0 | 1.08% | 1.19 (0.05) | 269440 (89.64%) |
| 2026-06-12 | 45.25 (-7.46%) | 18148 | 1627.0 | 234 | -301.0 | 1.29% | 1.14 (0.1) | 142079 (-42.26%) |
| 2026-06-05 | 48.9 (3.06%) | 16521 | -2875.0 | 535 | 216.0 | 3.24% | 1.04 (-0.18) | 246055 (92.3%) |
| 2026-05-29 | 47.45 (4.86%) | 19396 | 457.0 | 319 | 90.0 | 1.64% | 1.22 (0.03) | 127957 (82.15%) |
| 2026-05-22 | 45.25 (-0.98%) | 18939 | 817.0 | 229 | -3.0 | 1.21% | 1.19 (0.05) | 70248 (-26.95%) |
| 2026-05-15 | 45.7 (-5.87%) | 18122 | 1869.0 | 232 | -20.0 | 1.28% | 1.14 (0.12) | 96168 (-17.78%) |
| 2026-05-08 | 48.55 (-5.73%) | 16253 | 397.0 | 252 | -169.0 | 1.55% | 1.02 (0.02) | 116964 (56.88%) |
| 2026-04-30 | 51.5 (2.59%) | 15856 | -396.0 | 421 | -18.0 | 2.66% | 1.0 (-0.02) | 74557 (-34.36%) |
| 2026-04-24 | 50.2 (-5.99%) | 16252 | -929.0 | 439 | -248.0 | 2.7% | 1.02 (-0.06) | 113593 (-65.01%) |
| 2026-04-17 | 53.4 (13.74%) | 17181 | -4467.0 | 687 | 602.0 | 4.0% | 1.08 (-0.28) | 324668 (233.93%) |
| 2026-04-10 | 46.95 (2.29%) | 21648 | -398.0 | 85 | 68.0 | 0.39% | 1.36 (-0.03) | 97225 (-33.27%) |
| 2026-04-02 | 45.9 (-2.13%) | 22046 | 937.0 | 17 | 2.0 | 0.08% | 1.39 (0.06) | 145691 (4.4%) |
| 2026-03-27 | 46.9 (-1.47%) | 21109 | -564.0 | 15 | 15.0 | 0.07% | 1.33 (-0.03) | 139552 (-31.11%) |
| 2026-03-20 | 47.6 (4.62%) | 21673 | 786.0 | 0 | -1224.0 | 0.0% | 1.36 (0.05) | 202578 (-30.19%) |
| 2026-03-13 | 45.5 (-9.36%) | 20887 | 2316.0 | 1224 | -427.0 | 5.86% | 1.31 (0.14) | 290178 (23.71%) |
| 2026-03-06 | 50.2 (-2.71%) | 18571 | 653.0 | 1651 | 74.0 | 8.89% | 1.17 (0.04) | 234559 (-0.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 51.6 (10.97%) | 17918 | -1284.0 | 1577 | 443.0 | 8.8% | 1.13 (-0.08) | 235090 (221.13%) |
| 2026-02-11 | 46.5 (1.64%) | 19202 | -1017.0 | 1134 | -11.0 | 5.91% | 1.21 (-0.06) | 73206 (-56.06%) |
| 2026-02-06 | 45.75 (-3.28%) | 20219 | -1588.0 | 1145 | -504.0 | 5.66% | 1.27 (-0.1) | 166595 (-66.06%) |
| 2026-01-30 | 47.3 (6.53%) | 21807 | 2968.0 | 1649 | -7.0 | 7.56% | 1.37 (0.19) | 490781 (208.9%) |
| 2026-01-23 | 44.4 (3.26%) | 18839 | -789.0 | 1656 | 238.0 | 8.79% | 1.18 (-0.05) | 158881 (-17.89%) |
| 2026-01-16 | 43.0 (4.88%) | 19628 | -3011.0 | 1418 | 328.0 | 7.22% | 1.23 (-0.19) | 193507 (-4.56%) |
| 2026-01-09 | 41.0 (6.63%) | 22639 | -3071.0 | 1090 | 454.0 | 4.81% | 1.42 (-0.2) | 202751 (228.89%) |
| 2026-01-02 | 38.45 (-3.27%) | 25710 | -566.0 | 636 | 177.0 | 2.47% | 1.62 (-0.03) | 61646 (90.2%) |
| 2025-12-26 | 39.75 (-0.62%) | 26276 | -1174.0 | 459 | -108.0 | 1.75% | 1.65 (-0.07) | 32411 (-59.5%) |
| 2025-12-19 | 40.0 (0.25%) | 27450 | -1071.0 | 567 | -89.0 | 2.07% | 1.72 (-0.07) | 80032 (-3.4%) |
| 2025-12-12 | 39.9 (-5.34%) | 28521 | 2380.0 | 656 | -575.0 | 2.3% | 1.79 (0.15) | 82847 (-49.12%) |
| 2025-12-05 | 42.15 (1.2%) | 26141 | -214.0 | 1231 | 381.0 | 4.71% | 1.64 (-0.02) | 162835 (42.25%) |
| 2025-11-28 | 41.65 (4.12%) | 26355 | -136.0 | 850 | -164.0 | 3.23% | 1.66 (0.0) | 114472 (-26.21%) |
| 2025-11-21 | 40.0 (-5.99%) | 26491 | -3613.0 | 1014 | -218.0 | 3.83% | 1.66 (-0.23) | 155126 (-35.78%) |
| 2025-11-14 | 42.55 (10.23%) | 30104 | -564.0 | 1232 | 611.0 | 4.09% | 1.89 (-0.04) | 241564 (129.35%) |
| 2025-11-07 | 38.6 (1.31%) | 30668 | -189.0 | 621 | -56.0 | 2.02% | 1.93 (-0.01) | 105325 (32.36%) |
| 2025-10-31 | 38.1 (-5.22%) | 30857 | 43.0 | 677 | -490.0 | 2.19% | 1.94 (0.0) | 79573 (10.34%) |
| 2025-10-23 | 40.2 (3.34%) | 30814 | 777.0 | 1167 | 92.0 | 3.79% | 1.94 (0.05) | 72116 (-15.36%) |
| 2025-10-17 | 38.9 (-0.64%) | 30037 | 1165.0 | 1075 | -122.0 | 3.58% | 1.89 (0.08) | 85199 (31.71%) |
| 2025-10-09 | 39.15 (6.82%) | 28872 | -1879.0 | 1197 | 530.0 | 4.15% | 1.81 (-0.12) | 64685 (32.72%) |
| 2025-10-03 | 36.65 (-4.56%) | 30751 | -225.0 | 667 | -361.0 | 2.17% | 1.93 (-0.02) | 48739 (-11.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.4 (0.0%) | 30976 | 695.0 | 1028 | 4.0 | 3.32% | 1.95 (0.05) | 55006 (5.89%) |
| 2025-09-19 | 38.4 (1.86%) | 30281 | 121.0 | 1024 | -17.0 | 3.38% | 1.9 (0.0) | 51947 (-1.95%) |
| 2025-09-12 | 37.7 (-0.26%) | 30160 | 680.0 | 1041 | 78.0 | 3.45% | 1.9 (0.05) | 52980 (-25.42%) |
| 2025-09-05 | 37.8 (-2.95%) | 29480 | -883.0 | 963 | -488.0 | 3.27% | 1.85 (-0.06) | 71040 (-42.23%) |
| 2025-08-29 | 38.95 (-3.35%) | 30363 | -924.0 | 1451 | -440.0 | 4.78% | 1.91 (-0.06) | 122967 (-18.21%) |
| 2025-08-22 | 40.3 (1.38%) | 31287 | -649.0 | 1891 | 250.0 | 6.04% | 1.97 (-0.04) | 150351 (-0.42%) |
| 2025-08-15 | 39.75 (5.86%) | 31936 | -900.0 | 1641 | 589.0 | 5.14% | 2.01 (-0.05) | 150988 (-13.08%) |
| 2025-08-08 | 37.55 (-7.74%) | 32836 | -4245.0 | 1052 | -1080.0 | 3.2% | 2.06 (-0.27) | 173713 (-32.67%) |
| 2025-08-01 | 40.7 (3.69%) | 37081 | 3523.0 | 2132 | 90.0 | 5.75% | 2.33 (0.22) | 257986 (70.58%) |
| 2025-07-25 | 39.25 (1.16%) | 33558 | 3709.0 | 2042 | 585.0 | 6.08% | 2.11 (0.23) | 151244 (-21.0%) |
| 2025-07-18 | 38.8 (14.12%) | 29849 | 5472.0 | 1457 | 1457.0 | 4.88% | 1.88 (0.35) | 191450 (314.12%) |
| 2025-07-11 | 34.0 (-6.34%) | 24377 | 1312.0 | 0 | -223.0 | 0.0% | 1.53 (0.08) | 46230 (-2.17%) |
| 2025-07-04 | 36.3 (2.98%) | 23065 | -913.0 | 223 | 49.0 | 0.97% | 1.45 (-0.06) | 47256 (-31.26%) |
| 2025-06-27 | 35.25 (3.07%) | 23978 | -1394.0 | 174 | 36.0 | 0.73% | 1.51 (-0.08) | 68749 (-43.99%) |
| 2025-06-20 | 34.2 (-6.94%) | 25372 | 2917.0 | 138 | -514.0 | 0.54% | 1.59 (0.18) | 122738 (117.65%) |
| 2025-06-13 | 36.75 (4.11%) | 22455 | 113.0 | 652 | 329.0 | 2.9% | 1.41 (0.01) | 56392 (-6.43%) |
| 2025-06-06 | 35.3 (1.73%) | 22342 | -339.0 | 323 | 110.0 | 1.45% | 1.4 (-0.03) | 60268 (25.99%) |
| 2025-05-29 | 34.7 (-4.54%) | 22681 | 9.0 | 213 | -359.0 | 0.94% | 1.43 (0.01) | 47835 (26.23%) |
| 2025-05-23 | 36.35 (-1.76%) | 22672 | -584.0 | 572 | -31.0 | 2.52% | 1.42 (-0.04) | 37896 (-35.28%) |
| 2025-05-16 | 37.0 (1.79%) | 23256 | -224.0 | 603 | 56.0 | 2.59% | 1.46 (-0.02) | 58556 (-36.91%) |
| 2025-05-09 | 36.35 (4.45%) | 23480 | -1113.0 | 547 | 231.0 | 2.33% | 1.48 (-0.07) | 92821 (137.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 34.8 (2.05%) | 24593 | -36.0 | 316 | 102.0 | 1.28% | 1.55 (0.0) | 39069 (-33.84%) |
| 2025-04-25 | 34.1 (-3.81%) | 24629 | 127.0 | 214 | 66.0 | 0.87% | 1.55 (0.01) | 59049 (-6.46%) |
| 2025-04-18 | 35.45 (1.87%) | 24502 | 461.0 | 148 | 82.0 | 0.6% | 1.54 (0.03) | 63124 (-37.43%) |
| 2025-04-11 | 34.8 (-8.9%) | 24041 | -2785.0 | 66 | 13.0 | 0.27% | 1.51 (-0.18) | 100883 (111.64%) |
| 2025-04-02 | 38.2 (1.87%) | 26826 | -23.0 | 53 | -967.0 | 0.2% | 1.69 (0.0) | 47667 (-42.46%) |
| 2025-03-28 | 37.5 (-3.97%) | 26849 | 168.0 | 1020 | -1507.0 | 3.8% | 1.69 (0.01) | 82839 (-43.23%) |
| 2025-03-21 | 39.05 (-2.25%) | 26681 | 780.0 | 2527 | -396.0 | 9.47% | 1.68 (0.05) | 145930 (-1.76%) |
| 2025-03-14 | 39.95 (3.36%) | 25901 | -833.0 | 2923 | 170.0 | 11.29% | 1.63 (-0.05) | 148538 (24.03%) |
| 2025-03-07 | 38.65 (-0.39%) | 26734 | 364.0 | 2753 | -542.0 | 10.3% | 1.68 (0.02) | 119757 (-17.27%) |
| 2025-02-27 | 38.8 (-1.02%) | 26370 | -2916.0 | 3295 | -329.0 | 12.5% | 1.66 (-0.18) | 144759 (-2.78%) |
| 2025-02-21 | 39.2 (2.08%) | 29286 | -184.0 | 3624 | 12.0 | 12.37% | 1.84 (-0.01) | 148905 (-15.11%) |
| 2025-02-14 | 38.4 (14.63%) | 29470 | -655.0 | 3612 | 633.0 | 12.26% | 1.85 (-0.04) | 175417 (53.25%) |
| 2025-02-07 | 33.5 (-7.59%) | 30125 | 3135.0 | 2979 | -1224.0 | 9.89% | 1.89 (0.19) | 114468 (30.8%) |
| 2025-01-22 | 36.25 (-2.55%) | 26990 | 171.0 | 4203 | -546.0 | 15.57% | 1.7 (0.01) | 87513 (-67.96%) |
| 2025-01-17 | 37.2 (18.28%) | 26819 | 351.0 | 4749 | 1711.0 | 17.71% | 1.69 (0.03) | 273155 (81.36%) |
| 2025-01-10 | 31.45 (-8.84%) | 26468 | 1121.0 | 3038 | 665.0 | 11.48% | 1.66 (0.07) | 150612 (91.71%) |
| 2025-01-03 | 34.5 (-6.76%) | 25347 | 2099.0 | 2373 | 1031.0 | 9.36% | 1.59 (0.13) | 78560 (6.03%) |
| 2024-12-27 | 37.0 (0.82%) | 23248 | -106.0 | 1342 | -560.0 | 5.77% | 1.46 (-0.01) | 74095 (-48.75%) |
| 2024-12-20 | 36.7 (-3.42%) | 23354 | 1313.0 | 1902 | 132.0 | 8.14% | 1.47 (0.09) | 144590 (32.33%) |
| 2024-12-13 | 38.0 (-5.35%) | 22041 | 1207.0 | 1770 | 1185.0 | 8.03% | 1.38 (0.07) | 109262 (31.86%) |
| 2024-12-06 | 40.15 (-2.9%) | 20834 | 1464.0 | 585 | 243.0 | 2.81% | 1.31 (0.09) | 82863 (-5.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.35 (-5.92%) | 19370 | 763.0 | 342 | -157.0 | 1.77% | 1.22 (0.05) | 87955 (-4.78%) |
| 2024-11-22 | 43.95 (-0.9%) | 18607 | 2492.0 | 499 | 172.0 | 2.68% | 1.17 (0.16) | 92371 (12.96%) |
| 2024-11-15 | 44.35 (-7.02%) | 16115 | 587.0 | 327 | -411.0 | 2.03% | 1.01 (0.03) | 81771 (49.36%) |
| 2024-11-08 | 47.7 (1.27%) | 15528 | 551.0 | 738 | -28.0 | 4.75% | 0.98 (0.04) | 54748 (7.25%) |
| 2024-11-01 | 47.1 (0.53%) | 14977 | 411.0 | 766 | -32.0 | 5.11% | 0.94 (0.02) | 51048 (-6.44%) |
| 2024-10-25 | 46.85 (-2.8%) | 14566 | 1594.0 | 798 | 87.0 | 5.48% | 0.92 (0.1) | 54563 (-20.05%) |
| 2024-10-18 | 48.2 (-2.82%) | 12972 | 1478.0 | 711 | -6.0 | 5.48% | 0.82 (0.1) | 68245 (35.78%) |
| 2024-10-11 | 49.6 (-6.42%) | 11494 | -620.0 | 717 | -480.0 | 6.24% | 0.72 (-0.04) | 50262 (-30.14%) |
| 2024-10-04 | 53.0 (-0.93%) | 12114 | -736.0 | 1197 | 40.0 | 9.88% | 0.76 (-0.05) | 71949 (-17.38%) |
| 2024-09-27 | 53.5 (9.74%) | 12850 | -30.0 | 1157 | 408.0 | 9.0% | 0.81 (0.0) | 87088 (12.03%) |
| 2024-09-20 | 48.75 (3.83%) | 12880 | 1011.0 | 749 | 135.0 | 5.82% | 0.81 (0.06) | 77739 (-1.91%) |
| 2024-09-13 | 46.95 (1.51%) | 11869 | 174.0 | 614 | -770.0 | 5.17% | 0.75 (0.02) | 79249 (-10.07%) |
| 2024-09-06 | 46.25 (-10.37%) | 11695 | 863.0 | 1384 | 1146.0 | 11.83% | 0.73 (0.05) | 88125 (133.22%) |
| 2024-08-30 | 51.6 (-0.58%) | 10832 | 321.0 | 238 | -81.0 | 2.2% | 0.68 (0.02) | 37787 (-24.41%) |
| 2024-08-23 | 51.9 (-0.95%) | 10511 | 572.0 | 319 | -115.0 | 3.03% | 0.66 (0.04) | 49990 (-23.44%) |
| 2024-08-16 | 52.4 (-4.38%) | 9939 | 659.0 | 434 | 294.0 | 4.37% | 0.62 (0.04) | 65297 (-20.2%) |
| 2024-08-09 | 54.8 (-4.36%) | 9280 | -171.0 | 140 | 90.0 | 1.51% | 0.58 (-0.01) | 81822 (96.4%) |
| 2024-08-02 | 57.3 (-2.55%) | 9451 | 18.0 | 50 | 32.0 | 0.53% | 0.59 (0.0) | 41660 (3.77%) |
| 2024-07-26 | 58.8 (-2.16%) | 9433 | -62.0 | 18 | 18.0 | 0.19% | 0.59 (-0.01) | 40148 (-61.67%) |
| 2024-07-19 | 60.1 (3.8%) | 9495 | -653.0 | 0 | -77.0 | 0.0% | 0.6 (-0.04) | 104732 (89.43%) |
| 2024-07-12 | 57.9 (1.05%) | 10148 | 395.0 | 77 | -44.0 | 0.76% | 0.64 (0.03) | 55288 (9.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.3 (-0.35%) | 9753 | -119.0 | 121 | 40.0 | 1.24% | 0.61 (-0.01) | 50714 (-59.06%) |
| 2024-06-28 | 57.5 (-4.49%) | 9872 | 959.0 | 81 | 41.0 | 0.82% | 0.62 (0.06) | 123881 (5.68%) |
| 2024-06-21 | 60.2 (-1.31%) | 8913 | 2186.0 | 40 | -14.0 | 0.45% | 0.56 (0.14) | 117217 (90.32%) |
| 2024-06-14 | 61.0 (-2.71%) | 6727 | 639.0 | 54 | -168.0 | 0.8% | 0.42 (0.04) | 61588 (-3.05%) |
| 2024-06-07 | 62.7 (-3.98%) | 6088 | 596.0 | 222 | 174.0 | 3.65% | 0.38 (0.03) | 63528 (9.2%) |
| 2024-05-31 | 65.3 (-1.51%) | 5492 | 789.0 | 48 | 23.0 | 0.87% | 0.35 (0.05) | 58175 (40.66%) |
| 2024-05-24 | 66.3 (-2.93%) | 4703 | 535.0 | 25 | 7.0 | 0.53% | 0.3 (0.04) | 41357 (31.26%) |
| 2024-05-17 | 68.3 (-0.44%) | 4168 | 178.0 | 18 | 6.0 | 0.43% | 0.26 (0.01) | 31507 (3.74%) |
| 2024-05-10 | 68.6 (0.44%) | 3990 | 192.0 | 12 | -6.0 | 0.3% | 0.25 (0.01) | 30372 (15.18%) |
| 2024-05-03 | 68.3 (0.89%) | 3798 | -356.0 | 18 | 2.0 | 0.47% | 0.24 (-0.02) | 26371 (-26.75%) |
| 2024-04-26 | 67.7 (0.89%) | 4154 | 23.0 | 16 | 1.0 | 0.39% | 0.26 (0.0) | 36002 (-24.44%) |
| 2024-04-19 | 67.1 (-3.73%) | 4131 | -37.0 | 15 | 15.0 | 0.36% | 0.26 (0.0) | 47649 (23.89%) |
| 2024-04-12 | 69.7 (-0.43%) | 4168 | -680.0 | 0 | -34.0 | 0.0% | 0.26 (-0.04) | 38461 (52.08%) |
| 2024-04-03 | 70.0 (1.6%) | 4848 | 1242.0 | 34 | -57.0 | 0.7% | 0.3 (0.07) | 25289 (-19.23%) |
| 2024-03-29 | 68.9 (2.84%) | 3606 | -160.0 | 91 | -1.0 | 2.52% | 0.23 (-0.01) | 31310 (-32.33%) |
| 2024-03-22 | 67.0 (-2.33%) | 3766 | 248.0 | 92 | 9.0 | 2.44% | 0.24 (0.02) | 46268 (5.37%) |
| 2024-03-15 | 68.6 (0.0%) | 3518 | 87.0 | 83 | -116.0 | 2.36% | 0.22 (0.0) | 43909 (-17.61%) |
| 2024-03-08 | 68.6 (-4.19%) | 3431 | 196.0 | 199 | 64.0 | 5.8% | 0.22 (0.02) | 53296 (130.57%) |
| 2024-03-01 | 71.6 (-0.56%) | 3235 | 112.0 | 135 | -7.0 | 4.17% | 0.2 (0.0) | 23115 (1.82%) |
| 2024-02-23 | 72.0 (-1.37%) | 3123 | -28.0 | 142 | 2.0 | 4.55% | 0.2 (0.0) | 22703 (66.74%) |
| 2024-02-16 | 73.0 (0.83%) | 3151 | -42.0 | 140 | 12.0 | 4.44% | 0.2 (0.0) | 13616 (158.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 72.4 (-1.5%) | 3193 | -50.0 | 128 | -7.0 | 4.01% | 0.2 (0.0) | 5264 (-81.86%) |
| 2024-02-02 | 73.5 (1.1%) | 3243 | -193.0 | 135 | 14.0 | 4.16% | 0.2 (-0.02) | 29024 (-4.63%) |
| 2024-01-26 | 72.7 (2.11%) | 3436 | 155.0 | 121 | -80.0 | 3.52% | 0.22 (0.01) | 30434 (-53.05%) |
| 2024-01-19 | 71.2 (-6.32%) | 3281 | 391.0 | 201 | 125.0 | 6.13% | 0.21 (0.03) | 64820 (98.25%) |
| 2024-01-12 | 76.0 (-2.69%) | 2890 | 55.0 | 76 | 39.0 | 2.63% | 0.18 (0.0) | 32695 (112.71%) |
| 2024-01-05 | 78.1 (-1.39%) | 2835 | 18.0 | 37 | -4.0 | 1.31% | 0.18 (0.0) | 15370 (-31.82%) |
| 2023-12-29 | 79.2 (0.51%) | 2817 | 44.0 | 41 | 7.0 | 1.46% | 0.18 (0.01) | 22543 (24.01%) |
| 2023-12-22 | 78.8 (-1.13%) | 2773 | 64.0 | 34 | 17.0 | 1.23% | 0.17 (0.0) | 18178 (-33.86%) |
| 2023-12-15 | 79.7 (-0.37%) | 2709 | -67.0 | 17 | -13.0 | 0.63% | 0.17 (0.0) | 27485 (42.22%) |
| 2023-12-08 | 80.0 (-0.87%) | 2776 | 53.0 | 30 | 0.0 | 1.08% | 0.17 (0.0) | 19326 (-33.98%) |
| 2023-12-01 | 80.7 (-1.1%) | 2723 | 26.0 | 30 | -3.0 | 1.1% | 0.17 (0.0) | 29272 (21.3%) |
| 2023-11-24 | 81.6 (0.99%) | 2697 | 16.0 | 33 | 2.0 | 1.22% | 0.17 (0.0) | 24131 (-41.08%) |
| 2023-11-17 | 80.8 (3.99%) | 2681 | -258.0 | 31 | -31.0 | 1.16% | 0.17 (-0.01) | 40958 (89.49%) |
| 2023-11-10 | 77.7 (-0.26%) | 2939 | 49.0 | 62 | -1.0 | 2.11% | 0.18 (0.0) | 21615 (-17.97%) |
| 2023-11-03 | 77.9 (0.91%) | 2890 | 38.0 | 63 | 11.0 | 2.18% | 0.18 (0.0) | 26350 (-9.8%) |
| 2023-10-27 | 77.2 (-1.78%) | 2852 | 41.0 | 52 | 27.0 | 1.82% | 0.18 (0.0) | 29213 (-18.05%) |
| 2023-10-20 | 78.6 (-2.36%) | 2811 | 59.0 | 25 | -8.0 | 0.89% | 0.18 (0.01) | 35649 (57.54%) |
| 2023-10-13 | 80.5 (2.16%) | 2752 | 4.0 | 33 | 11.0 | 1.2% | 0.17 (0.0) | 22629 (-30.04%) |
| 2023-10-06 | 78.8 (-1.25%) | 2748 | 228.0 | 22 | -3.0 | 0.8% | 0.17 (0.01) | 32344 (68.34%) |
| 2023-09-28 | 79.8 (-1.6%) | 2520 | 106.0 | 25 | -16.0 | 0.99% | 0.16 (0.01) | 19213 (13.89%) |
| 2023-09-22 | 81.1 (-2.64%) | 2414 | 110.0 | 41 | -15.0 | 1.7% | 0.15 (0.01) | 16870 (-52.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 83.3 (1.46%) | 2304 | -70.0 | 56 | 24.0 | 2.43% | 0.14 (-0.01) | 35598 (30.2%) |
| 2023-09-08 | 82.1 (2.37%) | 2374 | 117.0 | 32 | -3.0 | 1.35% | 0.15 (0.01) | 27340 (-12.18%) |
| 2023-09-01 | 80.2 (1.13%) | 2257 | 124.0 | 35 | 9.0 | 1.55% | 0.14 (0.01) | 31133 (-17.57%) |
| 2023-08-25 | 79.3 (-1.25%) | 2133 | -38.0 | 26 | -19.0 | 1.22% | 0.13 (-0.01) | 37771 (-23.39%) |
| 2023-08-18 | 80.3 (-4.4%) | 2171 | 198.0 | 45 | 33.0 | 2.07% | 0.14 (0.02) | 49301 (119.01%) |
| 2023-08-11 | 84.0 (0.0%) | 1973 | -203.0 | 12 | 2.0 | 0.61% | 0.12 (-0.02) | 22511 (-16.65%) |
| 2023-08-04 | 84.0 (1.2%) | 2176 | -126.0 | 10 | -1.0 | 0.46% | 0.14 (0.0) | 27008 (-38.02%) |
| 2023-07-28 | 83.0 (0.48%) | 2302 | 23.0 | 11 | 8.0 | 0.48% | 0.14 (0.0) | 43575 (-9.02%) |
| 2023-07-21 | 82.6 (-1.31%) | 2279 | 467.0 | 3 | -14.0 | 0.13% | 0.14 (0.03) | 47892 (3.43%) |
| 2023-07-14 | 83.7 (2.07%) | 1812 | -93.0 | 17 | -184.0 | 0.94% | 0.11 (-0.01) | 46304 (-20.05%) |
| 2023-07-07 | 82.0 (-4.32%) | 1905 | 820.0 | 201 | 162.0 | 10.55% | 0.12 (0.05) | 57920 (-3.28%) |
| 2023-06-30 | 85.7 (-7.65%) | 1085 | 165.0 | 39 | 39.0 | 3.59% | 0.07 (0.01) | 59887 (72.62%) |
| 2023-06-21 | 92.8 (0.32%) | 920 | 81.0 | 0 | -6.0 | 0.0% | 0.06 (0.01) | 34692 (-18.6%) |
| 2023-06-16 | 92.5 (-1.7%) | 839 | -555.0 | 6 | -15.0 | 0.72% | 0.05 (-0.04) | 42622 (11.64%) |
| 2023-06-09 | 94.1 (0.43%) | 1394 | 10.0 | 21 | -3.0 | 1.51% | 0.09 (0.0) | 38180 (-40.85%) |
| 2023-06-02 | 93.7 (0.21%) | 1384 | -102.0 | 24 | -3.0 | 1.73% | 0.09 (0.0) | 64545 (127.36%) |
| 2023-05-26 | 93.5 (-0.53%) | 1486 | -28.0 | 27 | 6.0 | 1.82% | 0.09 (-0.01) | 28389 (-39.58%) |
| 2023-05-19 | 94.0 (1.62%) | 1514 | -76.0 | 21 | 5.0 | 1.39% | 0.1 (0.0) | 46984 (92.42%) |
| 2023-05-12 | 92.5 (-1.39%) | 1590 | -36.0 | 16 | -12.0 | 1.01% | 0.1 (0.0) | 24417 (45.24%) |
| 2023-05-05 | 93.8 (-0.11%) | 1626 | -26.0 | 28 | 2.0 | 1.72% | 0.1 (0.0) | 16812 (-57.24%) |
| 2023-04-28 | 93.9 (1.51%) | 1652 | -250.0 | 26 | 18.0 | 1.57% | 0.1 (-0.02) | 39316 (33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 92.5 (-0.86%) | 1902 | -85.0 | 8 | -47.0 | 0.42% | 0.12 (0.0) | 29473 (12.84%) |
| 2023-04-14 | 93.3 (2.75%) | 1987 | 21.0 | 55 | 37.0 | 2.77% | 0.12 (0.0) | 26118 (150.28%) |
| 2023-04-07 | 90.8 (-1.09%) | 1966 | 121.0 | 18 | 17.0 | 0.92% | 0.12 (0.0) | 10435 (-52.99%) |
| 2023-03-31 | 91.8 (0.44%) | 1845 | 28.0 | 1 | 1.0 | 0.05% | 0.12 (0.01) | 22197 (5.83%) |
| 2023-03-24 | 91.4 (0.77%) | 1817 | 22.0 | 0 | -95.0 | 0.0% | 0.11 (0.0) | 20974 (-39.27%) |
| 2023-03-17 | 90.7 (1.0%) | 1795 | 29.0 | 95 | -2.0 | 5.29% | 0.11 (0.0) | 34534 (34.34%) |
| 2023-03-10 | 89.8 (-0.99%) | 1766 | -143.0 | 97 | -2.0 | 5.49% | 0.11 (-0.01) | 25706 (85.34%) |
| 2023-03-03 | 90.7 (-0.22%) | 1909 | -119.0 | 99 | -6.0 | 5.19% | 0.12 (-0.01) | 13870 (-47.45%) |
| 2023-02-24 | 90.9 (0.89%) | 2028 | -172.0 | 105 | -54.0 | 5.18% | 0.13 (-0.01) | 26393 (27.19%) |
| 2023-02-17 | 90.1 (1.12%) | 2200 | -41.0 | 159 | -15.0 | 7.23% | 0.14 (0.0) | 20752 (11.73%) |
| 2023-02-10 | 89.1 (0.56%) | 2241 | 194.0 | 174 | -2.0 | 7.76% | 0.14 (0.01) | 18573 (-56.85%) |
| 2023-02-03 | 88.6 (0.0%) | 2047 | 3.0 | 176 | -22.0 | 8.6% | 0.13 (0.0) | 43044 (312.78%) |
| 2023-01-17 | 88.6 (0.45%) | 2044 | -123.0 | 198 | -7.0 | 9.69% | 0.13 (-0.01) | 10428 (-63.93%) |
| 2023-01-13 | 88.2 (0.23%) | 2167 | -138.0 | 205 | -4.0 | 9.46% | 0.14 (0.0) | 28912 (48.2%) |