- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 88.9 | 90.3 | 90.3 | 88.3 |
| 2026-06-02 | 6.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 88.3 | 89.8 | 89.8 | 87.6 |
| 2026-06-01 | 6.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 89.1 | 85.5 | 89.3 | 85.5 |
| 2026-05-29 | 6.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 41.27 | 0 | 0.0 | 0 | 0.0 | 63 | 85.5 | 85.0 | 86.1 | 85.0 |
| 2026-05-28 | 6.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 38.64 | 0 | 0.0 | 0 | 0.0 | 132 | 85.0 | 84.6 | 85.1 | 84.5 |
| 2026-05-27 | 6.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 22.22 | 0 | 0.0 | 0 | 0.0 | 180 | 84.5 | 85.0 | 85.1 | 84.3 |
| 2026-05-26 | 6.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 11.96 | 0 | 0.0 | 0 | 0.0 | 184 | 84.9 | 85.5 | 85.5 | 84.5 |
| 2026-05-25 | 6.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.44 | 0 | 0.0 | 0 | 0.0 | 182 | 85.5 | 85.9 | 86.5 | 85.5 |
| 2026-05-22 | 6.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 85.9 | 86.2 | 86.2 | 85.5 |
| 2026-05-21 | 6.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 42.53 | 0 | 0.0 | 0 | 0.0 | 87 | 86.2 | 87.4 | 87.4 | 85.9 |
| 2026-05-20 | 6.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 18.25 | 0 | 0.0 | 0 | 0.0 | 126 | 86.0 | 85.2 | 87.0 | 85.2 |
| 2026-05-19 | 6.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 40.91 | 0 | 0.0 | 0 | 0.0 | 110 | 85.0 | 85.8 | 86.1 | 85.0 |
| 2026-05-18 | 6.18 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 86 | 41.55 | 0 | 0.0 | 0 | 0.0 | 207 | 85.7 | 85.4 | 86.3 | 85.3 |
| 2026-05-15 | 6.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 7.78 | 0 | 0.0 | -2 | 0.44 | 450 | 85.5 | 88.0 | 88.3 | 85.5 |
| 2026-05-14 | 5.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.43 | 0 | 0.0 | 0 | 0.0 | 451 | 88.3 | 90.8 | 90.8 | 88.0 |
| 2026-05-13 | 5.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 90.8 | 90.7 | 91.0 | 90.6 |
| 2026-05-12 | 6.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -84 | 36.05 | 0 | 0.0 | 0 | 0.0 | 233 | 91.0 | 92.6 | 92.7 | 90.8 |
| 2026-05-11 | 6.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 28.4 | 0 | 0.0 | 0 | 0.0 | 162 | 92.6 | 92.9 | 93.0 | 92.4 |
| 2026-05-08 | 6.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 12.92 | 0 | 0.0 | 0 | 0.0 | 240 | 92.9 | 91.2 | 93.5 | 91.2 |
| 2026-05-07 | 6.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 94.4 | 95.3 | 95.3 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 6.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 60.56 | 0 | 0.0 | 0 | 0.0 | 71 | 95.5 | 96.6 | 96.6 | 95.4 |
| 2026-05-05 | 6.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 17.73 | 0 | 0.0 | 0 | 0.0 | 141 | 96.5 | 93.8 | 96.5 | 93.8 |
| 2026-05-04 | 6.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 93.8 | 93.8 | 93.8 | 93.0 |
| 2026-04-30 | 6.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 93.8 | 93.1 | 93.8 | 93.1 |
| 2026-04-29 | 6.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 41 | 38.32 | 0 | 0.0 | 0 | 0.0 | 107 | 93.7 | 92.1 | 93.8 | 92.0 |
| 2026-04-28 | 5.95 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 23.45 | 0 | 0.0 | -3 | 2.07 | 145 | 92.5 | 92.0 | 92.6 | 91.7 |
| 2026-04-27 | 5.9 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 26 | 9.15 | 0 | 0.0 | 0 | 0.0 | 284 | 92.4 | 92.9 | 92.9 | 91.1 |
| 2026-04-24 | 5.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 93.0 | 93.1 | 93.3 | 92.7 |
| 2026-04-23 | 5.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 15.75 | 0 | 0.0 | -4 | 3.15 | 127 | 93.2 | 93.6 | 93.6 | 92.5 |
| 2026-04-22 | 5.84 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 19.17 | 0 | 0.0 | 0 | 0.0 | 120 | 93.6 | 93.6 | 93.9 | 93.2 |
| 2026-04-21 | 5.81 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 33 | 50.77 | 0 | 0.0 | 0 | 0.0 | 65 | 93.6 | 93.1 | 93.8 | 93.0 |
| 2026-04-20 | 5.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | 18.11 | 0 | 0.0 | 3 | 2.36 | 127 | 93.0 | 94.5 | 94.8 | 92.2 |
| 2026-04-17 | 5.78 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 38 | 44.19 | 0 | 0.0 | 0 | 0.0 | 86 | 94.4 | 94.3 | 94.5 | 93.6 |
| 2026-04-16 | 5.74 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 31 | 35.63 | 0 | 0.0 | 0 | 0.0 | 87 | 94.4 | 94.0 | 94.5 | 93.5 |
| 2026-04-15 | 5.69 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 74 | 30.2 | 0 | 0.0 | 0 | 0.0 | 245 | 94.0 | 92.1 | 95.0 | 92.1 |
| 2026-04-14 | 5.56 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 521 | 91.9 | 95.1 | 95.1 | 90.7 |
| 2026-04-13 | 5.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -54 | 11.13 | 0 | 0.0 | 0 | 0.0 | 485 | 95.1 | 98.1 | 98.2 | 94.8 |
| 2026-04-10 | 5.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 99.2 | 99.9 | 100.0 | 99.0 |
| 2026-04-09 | 5.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 99.7 | 99.5 | 99.9 | 99.2 |
| 2026-04-08 | 5.54 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 26 | 48.15 | 0 | 0.0 | 0 | 0.0 | 54 | 99.5 | 98.5 | 99.5 | 98.1 |
| 2026-04-07 | 5.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 98.2 | 98.5 | 98.5 | 98.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 5.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 98.3 | 98.3 | 98.3 | 98.1 |
| 2026-04-01 | 5.62 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 17.44 | 0 | 0.0 | 6 | 6.98 | 86 | 98.3 | 98.7 | 98.9 | 98.3 |
| 2026-03-31 | 5.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 98.6 | 100.0 | 100.0 | 98.6 |
| 2026-03-30 | 5.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 100.0 | 100.5 | 100.5 | 99.7 |
| 2026-03-27 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 101.0 | 101.0 | 101.0 | 100.0 |
| 2026-03-26 | 5.6 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.43 | 0 | 0.0 | 0 | 0.0 | 175 | 101.5 | 101.0 | 102.0 | 101.0 |
| 2026-03-25 | 5.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | 18.6 | 0 | 0.0 | 0 | 0.0 | 301 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2026-03-24 | 5.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 37.8 | 0 | 0.0 | 0 | 0.0 | 82 | 108.0 | 109.5 | 109.5 | 107.5 |
| 2026-03-23 | 5.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 26.61 | 0 | 0.0 | 0 | 0.0 | 124 | 108.5 | 109.5 | 109.5 | 107.5 |
| 2026-03-20 | 5.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 36.23 | 0 | 0.0 | 0 | 0.0 | 138 | 109.5 | 111.0 | 111.0 | 109.0 |
| 2026-03-19 | 5.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 111.0 | 111.0 | 111.5 | 110.5 |
| 2026-03-18 | 5.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 27.45 | 0 | 0.0 | 0 | 0.0 | 102 | 111.0 | 111.0 | 111.5 | 111.0 |
| 2026-03-17 | 5.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.55 | 0 | 0.0 | 0 | 0.0 | 198 | 111.0 | 110.5 | 111.0 | 110.0 |
| 2026-03-16 | 5.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 51.58 | 0 | 0.0 | 0 | 0.0 | 95 | 110.5 | 111.0 | 111.0 | 110.0 |
| 2026-03-13 | 5.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -86 | 53.09 | 0 | 0.0 | 0 | 0.0 | 162 | 111.0 | 110.5 | 111.0 | 109.5 |
| 2026-03-12 | 5.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.85 | 0 | 0.0 | 0 | 0.0 | 246 | 111.0 | 110.5 | 111.5 | 109.5 |
| 2026-03-11 | 5.73 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 95 | 38.46 | 0 | 0.0 | 0 | 0.0 | 247 | 110.5 | 109.5 | 111.0 | 108.5 |
| 2026-03-10 | 5.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -75 | 24.27 | 0 | 0.0 | 0 | 0.0 | 309 | 107.5 | 109.5 | 109.5 | 106.0 |
| 2026-03-09 | 5.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | 25.34 | 0 | 0.0 | 0 | 0.0 | 146 | 109.0 | 110.0 | 110.0 | 107.5 |
| 2026-03-06 | 5.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 110.0 | 110.0 | 110.0 | 109.5 |
| 2026-03-05 | 5.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 110.0 | 110.0 | 110.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 5.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | 26.73 | 0 | 0.0 | 0 | 0.0 | 202 | 110.0 | 109.0 | 110.5 | 108.0 |
| 2026-03-03 | 5.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 16.67 | 0 | 0.0 | 0 | 0.0 | 126 | 110.5 | 111.0 | 111.0 | 110.0 |
| 2026-03-02 | 5.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 111.0 | 110.0 | 111.5 | 110.0 |
| 2026-02-26 | 5.7 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 35.14 | 0 | 0.0 | 0 | 0.0 | 148 | 110.0 | 109.0 | 110.5 | 108.5 |
| 2026-02-25 | 5.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 25.17 | 0 | 0.0 | 0 | 0.0 | 151 | 109.0 | 109.5 | 109.5 | 108.5 |
| 2026-02-24 | 5.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 110.0 | 109.5 | 110.0 | 109.5 |
| 2026-02-23 | 5.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -73 | 33.64 | 0 | 0.0 | 0 | 0.0 | 217 | 110.0 | 110.5 | 110.5 | 109.0 |
| 2026-02-11 | 5.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 34.38 | 0 | 0.0 | 0 | 0.0 | 96 | 111.0 | 110.5 | 111.0 | 110.0 |
| 2026-02-10 | 5.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 35.0 | 0 | 0.0 | 0 | 0.0 | 60 | 110.0 | 109.0 | 110.0 | 109.0 |
| 2026-02-09 | 5.63 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -52 | 25.0 | 0 | 0.0 | 0 | 0.0 | 208 | 110.0 | 110.5 | 110.5 | 108.5 |
| 2026-02-06 | 5.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -50 | 29.41 | 0 | 0.0 | 0 | 0.0 | 170 | 110.0 | 110.5 | 110.5 | 108.5 |
| 2026-02-05 | 5.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 111.0 | 111.5 | 111.5 | 110.5 |
| 2026-02-04 | 5.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 111.5 | 110.5 | 111.5 | 110.5 |
| 2026-02-03 | 5.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 110.5 | 111.5 | 111.5 | 110.5 |
| 2026-02-02 | 5.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 30.85 | 0 | 0.0 | 0 | 0.0 | 94 | 111.0 | 111.0 | 111.0 | 110.5 |
| 2026-01-30 | 5.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 38.14 | 0 | 0.0 | 0 | 0.0 | 118 | 111.0 | 111.5 | 111.5 | 111.0 |
| 2026-01-29 | 5.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 112.0 | 111.5 | 112.0 | 111.5 |
| 2026-01-28 | 5.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 112.0 | 113.0 | 113.0 | 112.0 |
| 2026-01-27 | 5.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 21.43 | 0 | 0.0 | 0 | 0.0 | 140 | 112.5 | 113.0 | 113.5 | 112.0 |
| 2026-01-26 | 5.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 26.28 | 0 | 0.0 | 0 | 0.0 | 137 | 113.0 | 114.0 | 114.5 | 113.0 |
| 2026-01-23 | 5.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 114.5 | 115.0 | 115.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 5.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 114.5 | 113.5 | 115.0 | 113.5 |
| 2026-01-21 | 5.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 113.5 | 113.0 | 114.0 | 113.0 |
| 2026-01-20 | 5.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 113.5 | 113.5 | 114.0 | 113.0 |
| 2026-01-19 | 5.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 114.0 | 114.5 | 114.5 | 113.0 |
| 2026-01-16 | 5.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 114.5 | 114.0 | 115.0 | 114.0 |
| 2026-01-15 | 5.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 114.0 | 114.5 | 115.0 | 114.0 |
| 2026-01-14 | 5.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 30.69 | 0 | 0.0 | 0 | 0.0 | 101 | 114.5 | 114.5 | 115.0 | 114.0 |
| 2026-01-13 | 6.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 115.0 | 115.0 | 115.0 | 114.5 |
| 2026-01-12 | 6.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 115.5 | 116.0 | 116.5 | 115.0 |
| 2026-01-09 | 6.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 115.5 | 115.0 | 115.5 | 114.5 |
| 2026-01-08 | 5.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 115.0 | 115.0 | 115.0 | 113.5 |
| 2026-01-07 | 5.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 115.5 | 115.5 | 116.0 | 115.0 |
| 2026-01-06 | 5.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 32.22 | 0 | 0.0 | 0 | 0.0 | 90 | 115.5 | 115.0 | 116.0 | 115.0 |
| 2026-01-05 | 6.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 116.0 | 116.0 | 116.0 | 115.0 |
| 2026-01-02 | 6.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 116.0 | 116.0 | 117.0 | 116.0 |
| 2025-12-31 | 6.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 116.0 | 115.5 | 116.5 | 115.5 |
| 2025-12-30 | 6.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 116.5 | 116.5 | 117.5 | 116.0 |
| 2025-12-29 | 6.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 116.5 | 116.0 | 117.0 | 112.0 |
| 2025-12-26 | 6.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 41.67 | 0 | 0.0 | 0 | 0.0 | 72 | 117.5 | 116.0 | 117.5 | 116.0 |
| 2025-12-24 | 5.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 115.5 | 115.5 | 116.0 | 115.5 |
| 2025-12-23 | 5.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 115.5 | 116.0 | 116.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 5.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 115.5 | 115.5 | 116.0 | 115.0 |
| 2025-12-19 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 115.5 | 116.0 | 116.0 | 115.5 |
| 2025-12-18 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 115.0 | 115.0 | 115.5 | 114.5 |
| 2025-12-17 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 115.5 | 115.5 | 116.0 | 115.5 |
| 2025-12-16 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 115.5 | 116.0 | 116.0 | 115.0 |
| 2025-12-15 | 5.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 25.93 | 0 | 0.0 | 0 | 0.0 | 81 | 116.0 | 116.0 | 116.0 | 115.5 |
| 2025-12-12 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 116.0 | 116.0 | 116.0 | 115.5 |
| 2025-12-11 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 116.0 | 116.5 | 116.5 | 116.0 |
| 2025-12-10 | 5.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 116.0 | 117.0 | 117.0 | 115.5 |
| 2025-12-09 | 5.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 116.5 | 116.0 | 116.5 | 116.0 |
| 2025-12-08 | 5.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 116.0 | 116.5 | 117.0 | 116.0 |
| 2025-12-05 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 115.5 | 117.0 | 117.0 | 115.5 |
| 2025-12-04 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 116.0 | 116.5 | 116.5 | 116.0 |
| 2025-12-03 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 116.5 | 117.0 | 117.0 | 116.5 |
| 2025-12-02 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 116.5 | 117.0 | 117.0 | 116.0 |
| 2025-12-01 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 116.0 | 117.0 | 117.0 | 116.0 |
| 2025-11-28 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 116.5 | 117.5 | 117.5 | 116.5 |
| 2025-11-27 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 116.5 | 116.5 | 117.0 | 116.5 |
| 2025-11-26 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 116.5 | 116.0 | 117.0 | 116.0 |
| 2025-11-25 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 115.5 | 116.0 | 116.0 | 115.5 |
| 2025-11-24 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 115.5 | 116.0 | 117.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 115.5 | 115.5 | 116.0 | 115.0 |
| 2025-11-20 | 5.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 116.0 | 114.0 | 116.0 | 114.0 |
| 2025-11-19 | 5.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 60 | 38.71 | 0 | 0.0 | 0 | 0.0 | 155 | 114.0 | 114.0 | 115.0 | 113.5 |
| 2025-11-18 | 5.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 39.32 | 0 | 0.0 | 0 | 0.0 | 117 | 115.0 | 115.5 | 116.0 | 114.0 |
| 2025-11-17 | 5.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 116.5 | 117.0 | 117.0 | 115.5 |
| 2025-11-14 | 5.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 117.0 | 117.0 | 118.0 | 117.0 |
| 2025-11-13 | 5.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 13.74 | 0 | 0.0 | 0 | 0.0 | 131 | 117.5 | 119.0 | 119.0 | 117.5 |
| 2025-11-12 | 5.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.47 | 0 | 0.0 | -2 | 1.05 | 190 | 118.5 | 120.5 | 120.5 | 117.0 |
| 2025-11-11 | 5.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -53 | 32.92 | 0 | 0.0 | 0 | 0.0 | 161 | 120.5 | 121.5 | 122.0 | 120.5 |
| 2025-11-10 | 5.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 121.5 | 121.5 | 122.0 | 121.5 |
| 2025-11-07 | 5.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 121.5 | 122.5 | 122.5 | 121.5 |
| 2025-11-06 | 5.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 44.44 | 0 | 0.0 | 0 | 0.0 | 27 | 122.5 | 123.0 | 123.0 | 122.0 |
| 2025-11-05 | 5.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.47 | 0 | 0.0 | 2 | 1.69 | 118 | 122.0 | 122.0 | 122.5 | 121.5 |
| 2025-11-04 | 5.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 122.0 | 123.0 | 123.0 | 122.0 |
| 2025-11-03 | 5.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 122.5 | 122.5 | 122.5 | 122.0 |
| 2025-10-31 | 5.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 122.0 | 122.0 | 122.5 | 122.0 |
| 2025-10-30 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 122.0 | 122.5 | 122.5 | 122.0 |
| 2025-10-29 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 122.5 | 122.5 | 123.0 | 122.0 |
| 2025-10-28 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 123.0 | 122.0 | 123.0 | 122.0 |
| 2025-10-27 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 122.5 | 122.5 | 122.5 | 122.0 |
| 2025-10-23 | 5.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 34.69 | 0 | 0.0 | 0 | 0.0 | 49 | 123.0 | 123.0 | 123.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 5.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 123.0 | 122.5 | 123.0 | 122.0 |
| 2025-10-21 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 122.5 | 122.5 | 122.5 | 122.0 |
| 2025-10-20 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 122.5 | 123.5 | 123.5 | 122.0 |
| 2025-10-17 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 123.5 | 122.5 | 123.5 | 122.0 |
| 2025-10-16 | 5.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 123.5 | 123.5 | 123.5 | 123.0 |
| 2025-10-15 | 5.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 123.5 | 123.0 | 124.0 | 123.0 |
| 2025-10-14 | 5.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 123.0 | 123.0 | 123.5 | 122.5 |
| 2025-10-13 | 5.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 123.0 | 122.5 | 123.0 | 121.5 |
| 2025-10-09 | 5.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 123.0 | 123.0 | 123.0 | 122.5 |
| 2025-10-08 | 5.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 122.5 | 123.0 | 123.0 | 122.5 |
| 2025-10-07 | 5.91 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -106 | 51.96 | 0 | 0.0 | 0 | 0.0 | 204 | 123.0 | 123.5 | 123.5 | 121.5 |
| 2025-10-03 | 6.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 123.5 | 124.5 | 124.5 | 123.0 |
| 2025-10-02 | 6.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 26.72 | 0 | 0.0 | 0 | 0.0 | 131 | 124.5 | 124.5 | 125.0 | 124.0 |
| 2025-10-01 | 6.06 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.81 | 0 | 0.0 | 0 | 0.0 | 144 | 124.0 | 123.0 | 126.0 | 122.0 |
| 2025-09-30 | 6.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 123.0 | 122.5 | 123.0 | 122.0 |
| 2025-09-26 | 6.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 123.0 | 123.0 | 123.0 | 122.0 |
| 2025-09-25 | 6.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 123.0 | 123.0 | 123.5 | 123.0 |
| 2025-09-24 | 6.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 123.0 | 123.0 | 123.0 | 122.5 |
| 2025-09-23 | 6.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 123.5 | 124.0 | 124.0 | 122.5 |
| 2025-09-22 | 6.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 123.5 | 123.5 | 124.0 | 123.0 |
| 2025-09-19 | 6.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 123.5 | 122.5 | 123.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 6.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 50.0 | 0 | 0.0 | 0 | 0.0 | 42 | 123.0 | 123.0 | 123.0 | 122.5 |
| 2025-09-17 | 6.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 123.0 | 122.0 | 123.5 | 122.0 |
| 2025-09-16 | 6.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 122.5 | 122.5 | 123.0 | 122.0 |
| 2025-09-15 | 6.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 37.5 | 0 | 0.0 | 0 | 0.0 | 88 | 123.0 | 124.0 | 124.0 | 122.5 |
| 2025-09-12 | 6.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 17.39 | 0 | 0.0 | 0 | 0.0 | 115 | 124.0 | 123.5 | 124.5 | 123.0 |
| 2025-09-11 | 6.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 123.5 | 123.5 | 125.0 | 123.0 |
| 2025-09-10 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 123.5 | 123.0 | 124.0 | 123.0 |
| 2025-09-09 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 123.5 | 123.5 | 124.0 | 122.5 |
| 2025-09-08 | 6.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 123.5 | 125.5 | 125.5 | 123.0 |
| 2025-09-05 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 126.0 | 125.5 | 126.0 | 125.0 |
| 2025-09-04 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 125.5 | 125.5 | 125.5 | 124.5 |
| 2025-09-03 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 125.0 | 124.5 | 125.0 | 124.0 |
| 2025-09-02 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 125.0 | 124.5 | 125.0 | 124.0 |
| 2025-09-01 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 124.5 | 124.0 | 125.5 | 124.0 |
| 2025-08-29 | 6.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 124.5 | 124.5 | 124.5 | 124.0 |
| 2025-08-28 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 124.5 | 123.5 | 124.5 | 123.5 |
| 2025-08-27 | 6.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 124.0 | 124.0 | 124.0 | 123.0 |
| 2025-08-26 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 123.5 | 123.5 | 123.5 | 122.5 |
| 2025-08-25 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 123.5 | 124.0 | 124.0 | 123.0 |
| 2025-08-22 | 6.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 124.0 | 124.0 | 124.0 | 122.5 |
| 2025-08-21 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 124.0 | 123.5 | 124.0 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 6.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 123.5 | 123.0 | 123.5 | 122.5 |
| 2025-08-19 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 124.0 | 123.0 | 124.0 | 123.0 |
| 2025-08-18 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 124.0 | 123.0 | 124.0 | 123.0 |
| 2025-08-15 | 6.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 124.0 | 124.0 | 124.5 | 123.0 |
| 2025-08-14 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 124.0 | 124.0 | 124.0 | 123.5 |
| 2025-08-13 | 6.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 123.5 | 124.0 | 124.0 | 123.0 |
| 2025-08-12 | 6.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 38.96 | 0 | 0.0 | 0 | 0.0 | 77 | 124.0 | 124.0 | 124.5 | 124.0 |
| 2025-08-11 | 6.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 124.5 | 123.5 | 124.5 | 123.0 |
| 2025-08-08 | 6.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 123.5 | 123.5 | 124.0 | 123.0 |
| 2025-08-07 | 6.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 122.5 | 122.5 | 123.0 | 122.0 |
| 2025-08-06 | 6.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 122.0 | 122.5 | 122.5 | 121.5 |
| 2025-08-05 | 6.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 122.5 | 122.0 | 122.5 | 121.5 |
| 2025-08-04 | 6.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 121.0 | 121.0 | 122.0 | 121.0 |
| 2025-08-01 | 6.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 122.0 | 122.0 | 122.0 | 121.5 |
| 2025-07-31 | 6.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 122.0 | 121.0 | 122.5 | 121.0 |
| 2025-07-30 | 6.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 121.5 | 121.0 | 121.5 | 121.0 |
| 2025-07-29 | 6.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 121.0 | 121.0 | 121.5 | 120.5 |
| 2025-07-28 | 6.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 122.0 | 121.5 | 122.5 | 121.5 |
| 2025-07-25 | 6.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 121.5 | 121.0 | 122.0 | 121.0 |
| 2025-07-24 | 6.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 121.5 | 121.0 | 122.0 | 121.0 |
| 2025-07-23 | 6.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 121.0 | 120.5 | 121.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 6.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | 54.21 | 0 | 0.0 | -1 | 0.93 | 107 | 121.0 | 122.0 | 122.5 | 121.0 |
| 2025-07-21 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 122.0 | 122.5 | 122.5 | 122.0 |
| 2025-07-18 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 122.0 | 122.5 | 122.5 | 122.0 |
| 2025-07-17 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 122.0 | 123.0 | 123.0 | 122.0 |
| 2025-07-16 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.96 | 0 | 0.0 | 1 | 1.37 | 73 | 122.0 | 123.0 | 123.0 | 122.0 |
| 2025-07-15 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 122.5 | 122.5 | 122.5 | 122.5 |
| 2025-07-14 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 122.5 | 123.0 | 123.0 | 122.0 |
| 2025-07-11 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 122.5 | 122.5 | 123.0 | 122.5 |
| 2025-07-10 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 122.5 | 122.5 | 123.0 | 122.5 |
| 2025-07-09 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 122.5 | 122.5 | 123.0 | 122.5 |
| 2025-07-08 | 6.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 122.5 | 123.5 | 123.5 | 122.5 |
| 2025-07-07 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 122.5 | 122.5 | 124.0 | 122.5 |
| 2025-07-04 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 122.5 | 123.0 | 123.0 | 122.0 |
| 2025-07-03 | 6.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 123.0 | 123.0 | 123.0 | 122.5 |
| 2025-07-02 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 123.0 | 123.0 | 123.0 | 123.0 |
| 2025-07-01 | 6.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 123.0 | 122.0 | 123.0 | 122.0 |
| 2025-06-30 | 6.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 122.5 | 122.5 | 123.0 | 122.5 |
| 2025-06-27 | 6.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 46.38 | 0 | 0.0 | 0 | 0.0 | 69 | 122.5 | 123.0 | 123.0 | 122.0 |
| 2025-06-26 | 6.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 122.5 | 123.0 | 123.0 | 122.0 |
| 2025-06-25 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 122.5 | 122.5 | 123.0 | 122.0 |
| 2025-06-24 | 6.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 122.5 | 123.0 | 123.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 122.0 | 121.5 | 122.0 | 121.5 |
| 2025-06-20 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 122.0 | 123.0 | 123.0 | 122.0 |
| 2025-06-19 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 13.21 | 0 | 0.0 | -4 | 7.55 | 53 | 122.5 | 122.5 | 123.0 | 122.0 |
| 2025-06-18 | 6.53 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 2.17 | 0 | 0.0 | -8 | 17.39 | 46 | 122.0 | 123.0 | 123.0 | 121.5 |
| 2025-06-17 | 6.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 122.5 | 122.5 | 123.5 | 122.5 |
| 2025-06-16 | 6.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 122.5 | 122.5 | 122.5 | 122.0 |
| 2025-06-13 | 6.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 122.5 | 123.5 | 123.5 | 122.5 |
| 2025-06-12 | 6.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 123.0 | 122.5 | 123.5 | 122.0 |
| 2025-06-11 | 6.53 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 28 | 30.11 | 0 | 0.0 | 0 | 0.0 | 93 | 123.0 | 122.0 | 123.5 | 122.0 |
| 2025-06-10 | 6.49 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 30 | 49.18 | 0 | 0.0 | 0 | 0.0 | 61 | 121.5 | 121.5 | 122.5 | 121.5 |
| 2025-06-09 | 6.46 (+0.01) | 0.0 (0.0) | 0.02 (-0.03) | 4 | 4.65 | 0 | 0.0 | -25 | 29.07 | 86 | 121.0 | 121.5 | 121.5 | 120.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.74 | 0 | 0.0 | 0 | 0.0 | 374 | 88.9 | 85.5 | 90.3 | 85.5 |
| 2026-05-29 | 6.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.59 | 0 | 0.0 | 0 | 0.0 | 741 | 85.5 | 85.9 | 86.5 | 84.3 |
| 2026-05-22 | 6.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 651 | 85.9 | 85.4 | 87.4 | 85.0 |
| 2026-05-15 | 6.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -132 | 9.42 | 0 | 0.0 | -2 | 0.14 | 1401 | 85.5 | 92.9 | 93.0 | 85.5 |
| 2026-05-08 | 6.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 632 | 92.9 | 93.8 | 96.6 | 91.2 |
| 2026-04-30 | 6.03 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 118 | 17.38 | 0 | 0.0 | -3 | 0.44 | 679 | 93.8 | 92.9 | 93.8 | 91.1 |
| 2026-04-24 | 5.84 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 28 | 4.32 | 0 | 0.0 | -1 | 0.15 | 648 | 93.0 | 94.5 | 94.8 | 92.2 |
| 2026-04-17 | 5.78 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 94 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1424 | 94.4 | 98.1 | 98.2 | 90.7 |
| 2026-04-10 | 5.54 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 16 | 8.89 | 0 | 0.0 | 0 | 0.0 | 180 | 99.2 | 98.5 | 100.0 | 98.1 |
| 2026-04-02 | 5.63 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -28 | 9.09 | 0 | 0.0 | 6 | 1.95 | 308 | 98.3 | 100.5 | 100.5 | 98.1 |
| 2026-03-27 | 5.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -132 | 17.35 | 0 | 0.0 | 0 | 0.0 | 761 | 101.0 | 109.5 | 109.5 | 100.0 |
| 2026-03-20 | 5.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -86 | 13.44 | 0 | 0.0 | 0 | 0.0 | 640 | 109.5 | 111.0 | 111.5 | 109.0 |
| 2026-03-13 | 5.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -110 | 9.91 | 0 | 0.0 | 0 | 0.0 | 1110 | 111.0 | 110.0 | 111.5 | 106.0 |
| 2026-03-06 | 5.61 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -111 | 18.17 | 0 | 0.0 | 0 | 0.0 | 611 | 110.0 | 110.0 | 111.5 | 108.0 |
| 2026-02-26 | 5.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 7.59 | 0 | 0.0 | 0 | 0.0 | 685 | 110.0 | 110.5 | 110.5 | 108.5 |
| 2026-02-11 | 5.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 364 | 111.0 | 110.5 | 111.0 | 108.5 |
| 2026-02-06 | 5.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -96 | 20.69 | 0 | 0.0 | 0 | 0.0 | 464 | 110.0 | 111.0 | 111.5 | 108.5 |
| 2026-01-30 | 5.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -131 | 23.39 | 0 | 0.0 | 0 | 0.0 | 560 | 111.0 | 114.0 | 114.5 | 111.0 |
| 2026-01-23 | 5.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.93 | 0 | 0.0 | 0 | 0.0 | 489 | 114.5 | 114.5 | 115.0 | 113.0 |
| 2026-01-16 | 5.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -61 | 15.1 | 0 | 0.0 | 0 | 0.0 | 404 | 114.5 | 116.0 | 116.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 6.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 8.73 | 0 | 0.0 | 0 | 0.0 | 355 | 115.5 | 116.0 | 116.0 | 113.5 |
| 2026-01-02 | 6.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 116.0 | 116.0 | 117.0 | 116.0 |
| 2025-12-31 | 6.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 11.49 | 0 | 0.0 | 0 | 0.0 | 296 | 118.5 | 116.0 | 119.0 | 112.0 |
| 2025-12-26 | 6.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 19.83 | 0 | 0.0 | 0 | 0.0 | 242 | 117.5 | 115.5 | 117.5 | 115.0 |
| 2025-12-19 | 5.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 10.31 | 0 | 0.0 | 0 | 0.0 | 223 | 115.5 | 116.0 | 116.0 | 114.5 |
| 2025-12-12 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 116.0 | 116.5 | 117.0 | 115.5 |
| 2025-12-05 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 115.5 | 117.0 | 117.0 | 115.5 |
| 2025-11-28 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 116.5 | 116.0 | 117.5 | 115.0 |
| 2025-11-21 | 5.92 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.24 | 0 | 0.0 | 0 | 0.0 | 446 | 115.5 | 117.0 | 117.0 | 113.5 |
| 2025-11-14 | 5.87 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -103 | 17.82 | 0 | 0.0 | -2 | 0.35 | 578 | 117.0 | 121.5 | 122.0 | 117.0 |
| 2025-11-07 | 5.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.48 | 0 | 0.0 | 2 | 0.46 | 432 | 121.5 | 122.5 | 123.0 | 121.5 |
| 2025-10-31 | 5.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.06 | 0 | 0.0 | 0 | 0.0 | 197 | 122.0 | 122.5 | 123.0 | 122.0 |
| 2025-10-23 | 5.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 123.0 | 123.5 | 123.5 | 122.0 |
| 2025-10-17 | 5.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.68 | 0 | 0.0 | 0 | 0.0 | 406 | 123.5 | 122.5 | 124.0 | 121.5 |
| 2025-10-09 | 5.9 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -121 | 40.07 | 0 | 0.0 | 0 | 0.0 | 302 | 123.0 | 123.5 | 123.5 | 121.5 |
| 2025-10-03 | 6.05 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -41 | 10.25 | 0 | 0.0 | 0 | 0.0 | 400 | 123.5 | 122.5 | 126.0 | 122.0 |
| 2025-09-26 | 6.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 12.96 | 0 | 0.0 | 0 | 0.0 | 162 | 123.0 | 123.5 | 124.0 | 122.0 |
| 2025-09-19 | 6.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -75 | 24.83 | 0 | 0.0 | 0 | 0.0 | 302 | 123.5 | 124.0 | 124.0 | 122.0 |
| 2025-09-12 | 6.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.57 | 0 | 0.0 | 0 | 0.0 | 395 | 124.0 | 125.5 | 125.5 | 122.5 |
| 2025-09-05 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 126.0 | 124.0 | 126.0 | 124.0 |
| 2025-08-29 | 6.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.62 | 0 | 0.0 | 0 | 0.0 | 287 | 124.5 | 124.0 | 124.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 124.0 | 123.0 | 124.0 | 122.5 |
| 2025-08-15 | 6.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 14.0 | 0 | 0.0 | 0 | 0.0 | 300 | 124.0 | 123.5 | 124.5 | 123.0 |
| 2025-08-08 | 6.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.59 | 0 | 0.0 | 0 | 0.0 | 237 | 123.5 | 121.0 | 124.0 | 121.0 |
| 2025-08-01 | 6.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | 25.73 | 0 | 0.0 | 0 | 0.0 | 171 | 122.0 | 121.5 | 122.5 | 120.5 |
| 2025-07-25 | 6.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -73 | 31.06 | 0 | 0.0 | -1 | 0.43 | 235 | 121.5 | 122.5 | 122.5 | 120.5 |
| 2025-07-18 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.77 | 0 | 0.0 | 1 | 0.42 | 239 | 122.0 | 123.0 | 123.0 | 122.0 |
| 2025-07-11 | 6.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.19 | 0 | 0.0 | 0 | 0.0 | 167 | 122.5 | 122.5 | 124.0 | 122.5 |
| 2025-07-04 | 6.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 122.5 | 122.5 | 123.0 | 122.0 |
| 2025-06-27 | 6.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.16 | 0 | 0.0 | 0 | 0.0 | 215 | 122.5 | 121.5 | 123.0 | 121.5 |
| 2025-06-20 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -4 | 1.54 | 0 | 0.0 | -12 | 4.63 | 259 | 122.0 | 122.5 | 123.5 | 121.5 |
| 2025-06-13 | 6.54 (+0.09) | 0.0 (0.0) | 0.02 (-0.03) | 68 | 19.37 | 0 | 0.0 | -25 | 7.12 | 351 | 122.5 | 121.5 | 123.5 | 120.5 |
| 2025-06-06 | 6.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 121.5 | 121.0 | 123.0 | 120.0 |
| 2025-05-29 | 6.44 (-0.5) | 0.0 (0.0) | 0.05 (+0.05) | -367 | 26.91 | 0 | 0.0 | 37 | 2.71 | 1364 | 121.0 | 132.5 | 132.5 | 120.0 |
| 2025-05-23 | 6.94 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -57 | 7.89 | 0 | 0.0 | 0 | 0.0 | 722 | 131.0 | 126.5 | 132.5 | 126.0 |
| 2025-05-16 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | 38 | 9.84 | 0 | 0.0 | -30 | 7.77 | 386 | 126.0 | 125.5 | 127.5 | 124.5 |
| 2025-05-09 | 7.13 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -40 | 13.11 | 0 | 0.0 | 0 | 0.0 | 305 | 125.5 | 127.0 | 127.0 | 124.0 |
| 2025-05-02 | 7.18 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 97 | 23.21 | 0 | 0.0 | 0 | 0.0 | 418 | 127.0 | 124.5 | 127.5 | 124.0 |
| 2025-04-25 | 7.05 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 39 | 10.8 | 0 | 0.0 | 0 | 0.0 | 361 | 123.5 | 118.5 | 124.0 | 116.5 |
| 2025-04-18 | 6.99 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.71 | 0 | 0.0 | 1 | 0.23 | 442 | 119.0 | 119.0 | 122.0 | 117.5 |
| 2025-04-11 | 7.01 (-0.1) | 0.0 (0.0) | 0.04 (-0.02) | -82 | 8.06 | 0 | 0.0 | -15 | 1.47 | 1017 | 120.0 | 114.5 | 121.5 | 109.0 |
| 2025-04-02 | 7.11 (+0.86) | 0.0 (0.0) | 0.06 (+0.02) | 32 | 13.85 | 0 | 0.0 | 10 | 4.33 | 231 | 127.0 | 126.5 | 128.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 6.25 (+0.01) | 0.0 (0.0) | 0.04 (-0.02) | -4 | 1.25 | 0 | 0.0 | -14 | 4.39 | 319 | 128.0 | 132.5 | 132.5 | 126.5 |
| 2025-03-21 | 6.24 (-0.1) | 0.0 (0.0) | 0.06 (+0.02) | -43 | 11.85 | 0 | 0.0 | 19 | 5.23 | 363 | 132.5 | 129.5 | 133.0 | 128.0 |
| 2025-03-14 | 6.34 (+0.05) | 0.0 (0.0) | 0.04 (+0.02) | 28 | 4.75 | 0 | 0.0 | 12 | 2.04 | 589 | 129.5 | 134.0 | 134.5 | 128.0 |
| 2025-03-07 | 6.29 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 45 | 6.87 | 0 | 0.0 | 12 | 1.83 | 655 | 134.0 | 130.5 | 139.0 | 130.5 |
| 2025-02-27 | 6.23 (+0.04) | 0.0 (0.0) | 0.01 (-0.05) | 44 | 9.42 | 0 | 0.0 | -41 | 8.78 | 467 | 132.5 | 133.0 | 134.5 | 132.0 |
| 2025-02-21 | 6.19 (+0.37) | 0.0 (0.0) | 0.06 (+0.01) | 306 | 42.8 | 0 | 0.0 | 10 | 1.4 | 715 | 134.0 | 132.5 | 135.0 | 131.5 |
| 2025-02-14 | 5.82 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 120 | 13.03 | 0 | 0.0 | -1 | 0.11 | 921 | 132.5 | 133.0 | 134.0 | 130.0 |
| 2025-02-07 | 5.69 (+0.66) | 0.0 (0.0) | 0.05 (+0.04) | 512 | 22.72 | 0 | 0.0 | 32 | 1.42 | 2254 | 133.0 | 122.0 | 134.0 | 121.0 |
| 2025-01-22 | 5.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 122.0 | 121.5 | 123.0 | 120.0 |
| 2025-01-17 | 5.01 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -23 | 7.42 | 0 | 0.0 | 5 | 1.61 | 310 | 121.0 | 121.0 | 121.5 | 119.5 |
| 2025-01-10 | 5.04 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1101 | 120.0 | 118.5 | 130.0 | 118.0 |
| 2024-12-31 | 5.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 6 | 0.76 | 786 | 118.0 | 115.0 | 119.0 | 113.5 |
| 2024-12-27 | 5.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 119.0 | 117.5 | 119.0 | 117.0 |
| 2024-12-20 | 5.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 22.11 | 0 | 0.0 | -1 | 0.35 | 285 | 117.5 | 118.5 | 118.5 | 116.0 |
| 2024-12-13 | 5.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.64 | 0 | 0.0 | 0 | 0.0 | 1070 | 118.5 | 116.5 | 122.5 | 115.5 |
| 2024-12-06 | 5.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.36 | 0 | 0.0 | 0 | 0.0 | 597 | 116.5 | 107.5 | 119.0 | 107.5 |
| 2024-11-29 | 4.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.9 | 0 | 0.0 | 0 | 0.0 | 202 | 108.0 | 108.0 | 108.5 | 107.0 |
| 2024-11-22 | 4.94 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 4.29 | 0 | 0.0 | -4 | 1.14 | 350 | 107.5 | 108.0 | 108.5 | 104.5 |
| 2024-11-15 | 5.03 (+0.02) | 0.0 (0.0) | 0.01 (-0.13) | 16 | 2.35 | 0 | 0.0 | -99 | 14.56 | 680 | 108.5 | 114.5 | 114.5 | 108.0 |
| 2024-11-08 | 5.01 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -5 | 3.09 | 0 | 0.0 | -1 | 0.62 | 162 | 114.5 | 114.5 | 115.5 | 114.0 |
| 2024-11-01 | 5.06 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 114.5 | 115.5 | 115.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 5.07 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | 41 | 18.47 | 0 | 0.0 | 0 | 0.0 | 222 | 115.5 | 115.5 | 116.5 | 115.0 |
| 2024-10-18 | 5.1 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 22 | 11.11 | 0 | 0.0 | 0 | 0.0 | 198 | 116.0 | 115.5 | 117.5 | 115.0 |
| 2024-10-11 | 5.08 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 115.0 | 117.5 | 117.5 | 115.0 |
| 2024-10-04 | 5.07 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 9.15 | 0 | 0.0 | 0 | 0.0 | 164 | 117.5 | 118.0 | 119.0 | 116.5 |
| 2024-09-27 | 5.06 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 58 | 22.48 | 0 | 0.0 | 0 | 0.0 | 258 | 118.5 | 116.0 | 119.0 | 114.5 |
| 2024-09-20 | 5.0 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 66 | 27.27 | 0 | 0.0 | 0 | 0.0 | 242 | 116.0 | 115.0 | 116.0 | 114.5 |
| 2024-09-13 | 4.97 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 68 | 29.31 | 0 | 0.0 | -1 | 0.43 | 232 | 114.5 | 115.5 | 116.0 | 114.0 |
| 2024-09-06 | 4.93 (-0.86) | 0.0 (0.0) | 0.14 (0.0) | 82 | 31.42 | 0 | 0.0 | -1 | 0.38 | 261 | 115.5 | 117.0 | 117.5 | 113.5 |
| 2024-08-30 | 5.79 (-0.15) | 0.0 (0.0) | 0.14 (-0.01) | 33 | 16.67 | 0 | 0.0 | -4 | 2.02 | 198 | 116.5 | 116.0 | 118.0 | 116.0 |
| 2024-08-23 | 5.94 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 43 | 18.94 | 0 | 0.0 | 0 | 0.0 | 227 | 115.0 | 115.0 | 116.0 | 114.0 |
| 2024-08-16 | 5.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 16 | 5.5 | 0 | 0.0 | 0 | 0.0 | 291 | 114.0 | 113.5 | 116.5 | 112.0 |
| 2024-08-09 | 5.88 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 65 | 7.07 | 0 | 0.0 | -5 | 0.54 | 919 | 113.5 | 119.5 | 119.5 | 103.0 |
| 2024-08-02 | 5.85 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 17 | 6.42 | 0 | 0.0 | 0 | 0.0 | 265 | 119.5 | 119.5 | 120.5 | 117.5 |
| 2024-07-26 | 5.84 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -27 | 8.16 | 0 | 0.0 | 0 | 0.0 | 331 | 119.0 | 119.0 | 119.5 | 116.5 |
| 2024-07-19 | 5.88 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 51 | 11.92 | 0 | 0.0 | 1 | 0.23 | 428 | 119.0 | 122.5 | 122.5 | 118.5 |
| 2024-07-12 | 5.81 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 117 | 16.86 | 0 | 0.0 | 0 | 0.0 | 694 | 122.0 | 121.0 | 123.0 | 119.5 |
| 2024-07-05 | 5.67 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 25 | 4.78 | 0 | 0.0 | 1 | 0.19 | 523 | 121.0 | 119.5 | 121.5 | 118.0 |
| 2024-06-28 | 5.62 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -2 | 0.27 | 0 | 0.0 | -11 | 1.49 | 736 | 119.0 | 120.0 | 122.0 | 118.5 |
| 2024-06-21 | 5.66 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | -11 | 0.73 | 0 | 0.0 | 10 | 0.66 | 1510 | 119.0 | 119.0 | 120.5 | 116.5 |
| 2024-06-14 | 5.62 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | 14 | 1.12 | 0 | 0.0 | 3 | 0.24 | 1253 | 125.0 | 127.0 | 127.0 | 124.0 |
| 2024-06-07 | 5.81 (-0.15) | 0.0 (0.0) | 0.15 (+0.02) | 109 | 13.83 | 0 | 0.0 | 15 | 1.9 | 788 | 127.0 | 123.0 | 127.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 5.96 (-0.22) | 0.0 (0.0) | 0.13 (+0.05) | 63 | 8.73 | 0 | 0.0 | 37 | 5.12 | 722 | 123.0 | 123.0 | 125.5 | 122.0 |
| 2024-05-24 | 6.18 (-0.03) | 0.0 (0.0) | 0.08 (+0.07) | 89 | 14.52 | 0 | 0.0 | 49 | 7.99 | 613 | 122.5 | 123.0 | 126.0 | 122.0 |
| 2024-05-17 | 6.21 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | -13 | 2.5 | 0 | 0.0 | -4 | 0.77 | 519 | 123.0 | 123.0 | 124.0 | 120.5 |
| 2024-05-10 | 6.13 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | -153 | 6.89 | 0 | 0.0 | 10 | 0.45 | 2222 | 122.5 | 131.0 | 133.5 | 119.5 |
| 2024-05-03 | 6.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | 8.41 | 0 | 0.0 | 0 | 0.0 | 416 | 131.0 | 130.0 | 131.5 | 129.0 |
| 2024-04-26 | 6.06 (-0.07) | 0.0 (0.0) | 0.01 (-0.02) | -99 | 14.73 | 0 | 0.0 | -18 | 2.68 | 672 | 129.0 | 129.5 | 131.5 | 128.0 |
| 2024-04-19 | 6.13 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -72 | 3.79 | 0 | 0.0 | 2 | 0.11 | 1900 | 129.5 | 132.0 | 133.5 | 127.5 |
| 2024-04-12 | 6.16 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -245 | 20.1 | 0 | 0.0 | -4 | 0.33 | 1219 | 132.5 | 134.0 | 137.5 | 131.0 |
| 2024-04-03 | 6.26 (-2.48) | 0.0 (0.0) | 0.03 (0.0) | -243 | 23.89 | 0 | 0.0 | 0 | 0.0 | 1017 | 132.5 | 137.5 | 137.5 | 131.5 |
| 2024-03-29 | 8.74 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -296 | 16.98 | 0 | 0.0 | 0 | 0.0 | 1743 | 136.0 | 137.0 | 137.5 | 131.5 |
| 2024-03-22 | 8.77 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -404 | 17.18 | 0 | 0.0 | 3 | 0.13 | 2352 | 137.0 | 140.5 | 142.5 | 136.5 |
| 2024-03-15 | 9.12 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -67 | 2.21 | 0 | 0.0 | 1 | 0.03 | 3032 | 140.0 | 140.0 | 145.0 | 134.0 |
| 2024-03-08 | 9.3 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 194 | 6.98 | 0 | 0.0 | 1 | 0.04 | 2781 | 138.0 | 142.0 | 147.5 | 133.5 |
| 2024-03-01 | 8.99 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 16 | 1.15 | 0 | 0.0 | -5 | 0.36 | 1391 | 142.0 | 145.5 | 146.5 | 137.5 |
| 2024-02-23 | 8.86 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -347 | 9.82 | 0 | 0.0 | 1 | 0.03 | 3533 | 144.0 | 132.0 | 147.5 | 131.5 |
| 2024-02-16 | 9.11 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -82 | 15.89 | 0 | 0.0 | 1 | 0.19 | 516 | 132.0 | 135.0 | 135.0 | 131.5 |
| 2024-02-05 | 9.21 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -114 | 29.53 | 0 | 0.0 | 0 | 0.0 | 386 | 134.0 | 137.0 | 137.0 | 133.5 |
| 2024-02-02 | 9.35 (-0.31) | 0.0 (0.0) | 0.03 (+0.01) | -261 | 8.21 | 0 | 0.0 | 6 | 0.19 | 3179 | 136.0 | 125.0 | 142.0 | 122.5 |
| 2024-01-26 | 9.66 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -35 | 4.74 | 0 | 0.0 | -5 | 0.68 | 738 | 124.5 | 123.0 | 126.5 | 121.5 |
| 2024-01-19 | 9.71 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 41 | 4.81 | 0 | 0.0 | 5 | 0.59 | 852 | 123.0 | 118.0 | 123.0 | 118.0 |
| 2024-01-12 | 9.73 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -79 | 7.54 | 0 | 0.0 | -7 | 0.67 | 1048 | 117.5 | 117.0 | 123.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 9.83 (+2.48) | 0.0 (0.0) | 0.02 (0.0) | -13 | 1.32 | 0 | 0.0 | -1 | 0.1 | 982 | 114.5 | 115.0 | 118.0 | 113.0 |
| 2023-12-22 | 7.35 (-2.69) | 0.0 (0.0) | 0.02 (-0.01) | 44 | 3.57 | 0 | 0.0 | -1 | 0.08 | 1231 | 114.0 | 108.0 | 114.0 | 108.0 |
| 2023-12-15 | 10.04 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -26 | 6.93 | 0 | 0.0 | 0 | 0.0 | 375 | 107.5 | 107.0 | 108.5 | 106.5 |
| 2023-12-08 | 10.09 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 3.58 | 0 | 0.0 | 0 | 0.0 | 419 | 106.5 | 106.5 | 107.5 | 105.5 |
| 2023-12-01 | 10.11 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 3.44 | 0 | 0.0 | -1 | 0.16 | 611 | 106.0 | 105.0 | 106.5 | 104.5 |
| 2023-11-24 | 10.14 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -127 | 22.01 | 0 | 0.0 | 0 | 0.0 | 577 | 105.0 | 104.5 | 106.5 | 103.5 |
| 2023-11-17 | 10.31 (-0.14) | 0.0 (0.0) | 0.03 (-0.06) | -104 | 23.91 | 0 | 0.0 | -44 | 10.11 | 435 | 104.0 | 105.0 | 105.5 | 103.0 |
| 2023-11-10 | 10.45 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -107 | 13.65 | 0 | 0.0 | -3 | 0.38 | 784 | 104.5 | 101.5 | 107.0 | 101.5 |
| 2023-11-03 | 10.59 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -29 | 10.07 | 0 | 0.0 | 1 | 0.35 | 288 | 101.5 | 101.0 | 102.5 | 100.5 |
| 2023-10-27 | 10.66 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -37 | 13.07 | 0 | 0.0 | 0 | 0.0 | 283 | 101.0 | 101.5 | 102.0 | 100.5 |
| 2023-10-20 | 10.71 (-0.13) | 0.0 (0.0) | 0.09 (-0.01) | -56 | 11.36 | 0 | 0.0 | -6 | 1.22 | 493 | 100.5 | 102.0 | 104.0 | 99.5 |
| 2023-10-13 | 10.84 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -54 | 24.11 | 0 | 0.0 | -1 | 0.45 | 224 | 102.0 | 102.0 | 103.5 | 101.5 |
| 2023-10-06 | 10.91 (-0.12) | 0.0 (0.0) | 0.1 (+0.01) | -91 | 20.5 | 0 | 0.0 | 4 | 0.9 | 444 | 101.5 | 102.0 | 103.0 | 100.5 |
| 2023-09-28 | 11.03 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -24 | 7.79 | 0 | 0.0 | -4 | 1.3 | 308 | 102.0 | 102.0 | 103.5 | 101.0 |
| 2023-09-22 | 11.07 (-0.19) | 0.0 (0.0) | 0.1 (-0.01) | -144 | 35.21 | 0 | 0.0 | -10 | 2.44 | 409 | 102.0 | 103.0 | 104.0 | 101.0 |
| 2023-09-15 | 11.26 (-0.26) | 0.0 (0.0) | 0.11 (-0.06) | -196 | 33.68 | 0 | 0.0 | -44 | 7.56 | 582 | 103.0 | 104.5 | 104.5 | 102.0 |
| 2023-09-08 | 11.52 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -26 | 4.17 | 0 | 0.0 | 0 | 0.0 | 624 | 106.0 | 104.0 | 107.5 | 103.0 |
| 2023-09-01 | 11.55 (-0.18) | 0.0 (0.0) | 0.17 (+0.03) | -133 | 21.59 | 0 | 0.0 | 24 | 3.9 | 616 | 103.5 | 105.5 | 105.5 | 102.5 |
| 2023-08-25 | 11.73 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 14 | 1.17 | 0 | 0.0 | -10 | 0.84 | 1195 | 105.0 | 107.0 | 109.5 | 103.5 |
| 2023-08-18 | 11.7 (+0.47) | 0.0 (0.0) | 0.15 (+0.11) | 328 | 14.45 | 0 | 0.0 | 87 | 3.83 | 2270 | 107.5 | 108.0 | 111.5 | 103.5 |
| 2023-08-11 | 11.23 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -50 | 2.17 | 0 | 0.0 | 8 | 0.35 | 2309 | 107.0 | 102.0 | 112.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 11.28 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -108 | 14.25 | 0 | 0.0 | 3 | 0.4 | 758 | 102.0 | 101.5 | 102.0 | 98.5 |
| 2023-07-28 | 11.31 (+0.28) | 0.0 (0.0) | 0.02 (+0.01) | 195 | 11.72 | 0 | 0.0 | 7 | 0.42 | 1664 | 101.0 | 98.7 | 102.0 | 95.5 |
| 2023-07-21 | 11.03 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -77 | 8.12 | 0 | 0.0 | 0 | 0.0 | 948 | 98.5 | 99.5 | 100.0 | 98.0 |
| 2023-07-14 | 11.15 (+2.87) | 0.0 (0.0) | 0.01 (-0.01) | 192 | 17.53 | 0 | 0.0 | -2 | 0.18 | 1095 | 99.5 | 97.8 | 100.5 | 96.7 |
| 2023-07-07 | 8.28 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -121 | 10.14 | 0 | 0.0 | -4 | 0.34 | 1193 | 97.8 | 98.5 | 100.0 | 96.2 |
| 2023-06-30 | 8.44 (-0.5) | 0.0 (0.0) | 0.02 (-0.04) | -418 | 38.85 | 0 | 0.0 | -30 | 2.79 | 1076 | 98.5 | 101.5 | 101.5 | 98.5 |
| 2023-06-21 | 8.94 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 120 | 23.72 | 0 | 0.0 | -2 | 0.4 | 506 | 102.0 | 103.0 | 104.5 | 102.0 |
| 2023-06-16 | 8.65 (+0.51) | 0.0 (0.0) | 0.06 (0.0) | 389 | 15.0 | 0 | 0.0 | 0 | 0.0 | 2593 | 103.5 | 105.0 | 108.0 | 102.0 |
| 2023-06-09 | 8.14 (-0.15) | 0.0 (0.0) | 0.06 (-0.11) | 57 | 4.16 | 0 | 0.0 | -81 | 5.92 | 1369 | 104.0 | 108.0 | 108.0 | 101.0 |
| 2023-06-02 | 8.29 (+0.42) | 0.0 (0.0) | 0.17 (-0.03) | 372 | 14.32 | 0 | 0.0 | -18 | 0.69 | 2598 | 107.0 | 103.5 | 110.0 | 103.5 |
| 2023-05-26 | 7.87 (+0.32) | 0.0 (0.0) | 0.2 (+0.1) | 258 | 16.1 | 0 | 0.0 | 68 | 4.24 | 1602 | 103.5 | 101.0 | 106.5 | 99.0 |
| 2023-05-19 | 7.55 (+0.54) | 0.0 (0.0) | 0.1 (+0.08) | 466 | 8.71 | 0 | 0.0 | 64 | 1.2 | 5348 | 100.5 | 100.5 | 111.0 | 97.4 |
| 2023-05-12 | 7.01 (+0.42) | 0.0 (0.0) | 0.02 (-0.03) | 267 | 8.31 | 0 | 0.0 | -20 | 0.62 | 3213 | 99.7 | 101.0 | 103.5 | 97.0 |
| 2023-05-05 | 6.59 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | -100 | 1.52 | 0 | 0.0 | -18 | 0.27 | 6577 | 100.5 | 100.5 | 109.0 | 99.6 |
| 2023-04-28 | 6.56 (+0.32) | 0.0 (0.0) | 0.07 (+0.01) | 271 | 8.99 | 0 | 0.0 | 10 | 0.33 | 3013 | 100.0 | 92.9 | 101.0 | 92.9 |
| 2023-04-21 | 6.24 (-0.26) | 0.0 (0.0) | 0.06 (+0.04) | -240 | 2.85 | 0 | 0.0 | 27 | 0.32 | 8419 | 93.7 | 99.6 | 105.5 | 93.3 |
| 2023-04-14 | 6.5 (+0.22) | 0.0 (0.0) | 0.02 (-0.06) | 100 | 2.79 | 0 | 0.0 | -47 | 1.31 | 3582 | 98.4 | 89.0 | 100.0 | 88.8 |
| 2023-04-07 | 6.28 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 86.6 | 87.0 | 87.2 | 85.4 |
| 2023-03-31 | 6.26 (+0.43) | 0.0 (0.0) | 0.08 (-0.02) | 312 | 40.1 | 0 | 0.0 | -10 | 1.29 | 778 | 85.9 | 86.3 | 87.4 | 84.5 |
| 2023-03-24 | 5.83 (+0.06) | 0.0 (0.0) | 0.1 (+0.04) | 53 | 3.36 | 0 | 0.0 | 28 | 1.77 | 1579 | 86.1 | 87.3 | 89.5 | 85.7 |
| 2023-03-17 | 5.77 (+0.3) | 0.0 (0.0) | 0.06 (-0.07) | 195 | 5.3 | 0 | 0.0 | -49 | 1.33 | 3679 | 85.7 | 85.6 | 90.9 | 83.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 5.47 (+0.03) | 0.0 (0.0) | 0.13 (+0.11) | 16 | 0.45 | 0 | 0.0 | 81 | 2.28 | 3559 | 85.6 | 78.5 | 87.7 | 77.3 |
| 2023-03-03 | 5.44 (+0.15) | 0.0 (0.0) | 0.02 (+0.02) | 120 | 19.61 | 0 | 0.0 | 13 | 2.12 | 612 | 78.0 | 76.8 | 78.4 | 76.3 |
| 2023-02-24 | 5.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1363 | 76.4 | 74.0 | 78.2 | 74.0 |
| 2023-02-17 | 5.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | 10.31 | 0 | 0.0 | 0 | 0.0 | 446 | 72.9 | 72.4 | 74.5 | 72.4 |
| 2023-02-10 | 5.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.85 | 0 | 0.0 | 0 | 0.0 | 479 | 74.0 | 72.9 | 74.5 | 72.8 |
| 2023-02-03 | 5.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 447 | 72.8 | 71.1 | 73.3 | 71.1 |
| 2023-01-17 | 5.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 71.8 | 71.4 | 72.2 | 71.4 |
| 2023-01-13 | 5.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.76 | 0 | 0.0 | 0 | 0.0 | 965 | 71.1 | 68.5 | 74.0 | 68.5 |
| 2023-01-06 | 5.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 39.5 | 0 | 0.0 | 0 | 0.0 | 119 | 68.3 | 68.4 | 68.4 | 68.1 |
| 2022-12-30 | 5.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 15.79 | 0 | 0.0 | 0 | 0.0 | 285 | 68.3 | 67.9 | 68.6 | 67.5 |
| 2022-12-23 | 5.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.38 | 0 | 0.0 | 0 | 0.0 | 224 | 67.5 | 67.6 | 67.8 | 67.1 |
| 2022-12-16 | 5.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -146 | 57.25 | 0 | 0.0 | 0 | 0.0 | 255 | 67.6 | 67.8 | 68.2 | 67.3 |
| 2022-12-09 | 5.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -63 | 27.04 | 0 | 0.0 | 0 | 0.0 | 233 | 67.8 | 67.7 | 68.2 | 66.4 |
| 2022-12-02 | 5.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 17.02 | 0 | 0.0 | 0 | 0.0 | 235 | 67.7 | 67.6 | 67.9 | 66.6 |
| 2022-11-25 | 5.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | 17.95 | 0 | 0.0 | 0 | 0.0 | 234 | 67.4 | 67.0 | 68.0 | 66.6 |
| 2022-11-18 | 5.82 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -127 | 47.39 | 0 | 0.0 | 0 | 0.0 | 268 | 67.0 | 67.5 | 68.5 | 67.0 |
| 2022-11-11 | 5.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 335 | 67.5 | 64.8 | 68.1 | 64.8 |
| 2022-11-04 | 5.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 12.21 | 0 | 0.0 | 0 | 0.0 | 213 | 64.7 | 63.8 | 65.2 | 63.6 |
| 2022-10-28 | 5.92 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 21.34 | 0 | 0.0 | 0 | 0.0 | 239 | 64.0 | 63.7 | 64.9 | 63.5 |
| 2022-10-21 | 5.85 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 1.8 | 0 | 0.0 | -7 | 1.15 | 610 | 63.5 | 64.5 | 66.1 | 63.1 |
| 2022-10-14 | 6.05 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -154 | 26.51 | 0 | 0.0 | 0 | 0.0 | 581 | 64.8 | 68.3 | 68.3 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 6.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 68.3 | 67.8 | 68.5 | 67.5 |
| 2022-09-30 | 6.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | 9.47 | 0 | 0.0 | 0 | 0.0 | 359 | 68.4 | 68.6 | 69.9 | 67.8 |
| 2022-09-23 | 6.29 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -53 | 17.49 | 0 | 0.0 | 7 | 2.31 | 303 | 68.9 | 69.3 | 70.1 | 68.7 |
| 2022-09-16 | 6.36 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1473 | 68.8 | 73.9 | 74.3 | 67.8 |
| 2022-09-08 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.48 | 0 | 0.0 | 0 | 0.0 | 404 | 73.5 | 74.0 | 74.6 | 72.0 |
| 2022-09-02 | 6.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.18 | 0 | 0.0 | 0 | 0.0 | 412 | 73.1 | 71.7 | 74.1 | 71.5 |
| 2022-08-26 | 6.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 72.0 | 71.5 | 72.0 | 71.1 |
| 2022-08-19 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 71.9 | 72.4 | 72.4 | 71.1 |
| 2022-08-12 | 6.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.35 | 0 | 0.0 | 0 | 0.0 | 299 | 72.0 | 69.7 | 72.9 | 69.3 |
| 2022-08-05 | 6.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 64 | 28.07 | 0 | 0.0 | 0 | 0.0 | 228 | 69.7 | 69.2 | 70.0 | 68.8 |
| 2022-07-29 | 6.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 65 | 27.66 | 0 | 0.0 | 0 | 0.0 | 235 | 69.2 | 68.8 | 69.4 | 68.6 |
| 2022-07-22 | 6.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 69.0 | 69.0 | 69.5 | 68.3 |
| 2022-07-15 | 6.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 68.7 | 69.4 | 69.4 | 68.3 |
| 2022-07-08 | 6.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 69.8 | 69.8 | 70.1 | 69.3 |
| 2022-07-01 | 6.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.28 | 0 | 0.0 | 0 | 0.0 | 194 | 69.6 | 70.5 | 70.8 | 69.5 |
| 2022-06-24 | 6.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 8.52 | 0 | 0.0 | 0 | 0.0 | 317 | 70.4 | 70.9 | 71.0 | 69.4 |
| 2022-06-17 | 6.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 70.9 | 72.0 | 72.0 | 70.9 |
| 2022-06-10 | 6.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 71.8 | 71.2 | 72.5 | 71.0 |
| 2022-06-02 | 6.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 71.1 | 72.5 | 72.7 | 71.1 |
| 2022-05-27 | 6.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 72.2 | 70.6 | 72.2 | 70.5 |
| 2022-05-20 | 6.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 70.5 | 70.8 | 71.8 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 6.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.78 | 0 | 0.0 | 0 | 0.0 | 270 | 70.6 | 72.5 | 72.5 | 70.0 |
| 2022-05-06 | 6.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 72.5 | 72.6 | 72.8 | 70.5 |
| 2022-04-29 | 6.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 72.6 | 73.0 | 73.1 | 71.9 |
| 2022-04-22 | 6.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 13.1 | 0 | 0.0 | 0 | 0.0 | 168 | 73.3 | 73.4 | 73.6 | 73.0 |
| 2022-04-15 | 6.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.13 | 0 | 0.0 | 0 | 0.0 | 218 | 73.0 | 74.2 | 74.2 | 72.6 |
| 2022-04-08 | 6.39 (+5.83) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 72.6 | 72.5 | 73.3 | 72.5 |
| 2022-04-01 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 18.07 | 0 | 0.0 | 0 | 0.0 | 238 | 72.4 | 72.5 | 73.1 | 72.2 |
| 2022-03-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.62 | 0 | 0.0 | 0 | 0.0 | 272 | 72.4 | 72.0 | 72.7 | 71.7 |
| 2022-03-18 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 65 | 12.38 | 0 | 0.0 | 0 | 0.0 | 525 | 72.0 | 71.0 | 72.7 | 71.0 |
| 2022-03-11 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.43 | 0 | 0.0 | 0 | 0.0 | 525 | 70.5 | 69.7 | 71.4 | 68.9 |
| 2022-03-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 69.7 | 68.0 | 69.8 | 68.0 |
| 2022-02-25 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.77 | 0 | 0.0 | 0 | 0.0 | 345 | 68.0 | 68.5 | 69.0 | 67.5 |
| 2022-02-18 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.75 | 0 | 0.0 | 0 | 0.0 | 316 | 68.2 | 68.5 | 68.7 | 68.0 |
| 2022-02-11 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 49 | 23.33 | 0 | 0.0 | 0 | 0.0 | 210 | 68.5 | 69.2 | 69.2 | 68.5 |
| 2022-01-26 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.07 | 0 | 0.0 | 0 | 0.0 | 283 | 68.2 | 68.8 | 68.8 | 67.7 |
| 2022-01-21 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 68.8 | 69.2 | 69.9 | 68.8 |
| 2022-01-14 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 67 | 14.11 | 0 | 0.0 | 0 | 0.0 | 475 | 69.6 | 70.5 | 73.0 | 69.0 |
| 2022-01-07 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 349 | 69.9 | 70.3 | 70.7 | 69.5 |
| 2021-12-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.49 | 0 | 0.0 | 0 | 0.0 | 258 | 70.2 | 68.8 | 70.2 | 68.6 |
| 2021-12-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 68.6 | 68.8 | 69.5 | 68.4 |
| 2021-12-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.38 | 0 | 0.0 | -42 | 11.11 | 378 | 68.8 | 68.4 | 69.3 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 5.58 | 0 | 0.0 | -10 | 3.98 | 251 | 68.1 | 68.0 | 69.5 | 67.5 |
| 2021-12-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 14.15 | 0 | 0.0 | -6 | 2.83 | 212 | 67.5 | 66.8 | 68.8 | 66.7 |
| 2021-11-26 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 62 | 22.06 | 0 | 0.0 | 0 | 0.0 | 281 | 67.6 | 67.6 | 68.2 | 67.0 |
| 2021-11-19 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.1 | 0 | 0.0 | -4 | 1.03 | 387 | 67.6 | 67.1 | 68.3 | 67.1 |
| 2021-11-12 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.87 | 0 | 0.0 | 0 | 0.0 | 491 | 67.0 | 66.9 | 68.0 | 66.7 |
| 2021-11-05 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 66.3 | 63.5 | 67.0 | 63.5 |
| 2021-10-29 | 0.48 (-4.48) | 0.0 (0.0) | 0.01 (-0.07) | 11 | 5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 63.5 | 63.2 | 63.9 | 62.8 |
| 2021-10-22 | 4.96 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | 7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 63.4 | 63.9 | 64.0 | 63.2 |
| 2021-10-15 | 4.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 3.72 | 0 | 0.0 | 0 | 0.0 | 269 | 63.6 | 62.9 | 63.8 | 62.3 |
| 2021-10-08 | 4.99 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -26 | 9.12 | 0 | 0.0 | 0 | 0.0 | 285 | 62.7 | 61.2 | 62.7 | 60.1 |
| 2021-10-01 | 5.03 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | 3.8 | 0 | 0.0 | -1 | 0.27 | 368 | 61.2 | 62.9 | 63.0 | 61.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.74 | 0 | 0.0 | 0 | 0.0 | 374 | 88.9 | 85.5 | 90.3 | 85.5 |
| 2026-05-29 | 6.19 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -93 | 2.72 | 0 | 0.0 | -2 | 0.06 | 3425 | 85.5 | 93.8 | 96.6 | 84.3 |
| 2026-04-30 | 6.03 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 248 | 8.1 | 0 | 0.0 | 2 | 0.07 | 3062 | 93.8 | 98.7 | 100.0 | 90.7 |
| 2026-03-31 | 5.61 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -459 | 13.91 | 0 | 0.0 | 0 | 0.0 | 3299 | 98.6 | 110.0 | 111.5 | 98.6 |
| 2026-02-26 | 5.7 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -146 | 9.65 | 0 | 0.0 | 0 | 0.0 | 1513 | 110.0 | 111.0 | 111.5 | 108.5 |
| 2026-01-30 | 5.84 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -241 | 13.07 | 0 | 0.0 | 0 | 0.0 | 1844 | 111.0 | 116.0 | 117.0 | 111.0 |
| 2025-12-31 | 6.01 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1063 | 116.0 | 117.0 | 117.5 | 112.0 |
| 2025-11-28 | 5.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1599 | 116.5 | 122.5 | 123.0 | 113.5 |
| 2025-10-31 | 5.94 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -182 | 12.9 | 0 | 0.0 | 0 | 0.0 | 1411 | 122.0 | 123.0 | 126.0 | 121.5 |
| 2025-09-30 | 6.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -107 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1211 | 123.0 | 124.0 | 126.0 | 122.0 |
| 2025-08-29 | 6.5 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 46 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1109 | 124.5 | 122.0 | 124.5 | 121.0 |
| 2025-07-31 | 6.36 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -142 | 15.32 | 0 | 0.0 | 0 | 0.0 | 927 | 122.0 | 122.0 | 124.0 | 120.5 |
| 2025-06-30 | 6.54 (+0.1) | 0.0 (0.0) | 0.0 (-0.05) | 83 | 7.89 | 0 | 0.0 | -37 | 3.52 | 1052 | 122.5 | 121.0 | 123.5 | 120.0 |
| 2025-05-29 | 6.44 (-0.71) | 0.0 (0.0) | 0.05 (+0.01) | -401 | 13.97 | 0 | 0.0 | 7 | 0.24 | 2870 | 121.0 | 125.5 | 132.5 | 120.0 |
| 2025-04-30 | 7.15 (+0.87) | 0.0 (0.0) | 0.04 (0.0) | 30 | 1.34 | 0 | 0.0 | -3 | 0.13 | 2244 | 125.0 | 127.0 | 128.5 | 109.0 |
| 2025-03-31 | 6.28 (+0.05) | 0.0 (0.0) | 0.04 (+0.03) | 45 | 2.19 | 0 | 0.0 | 28 | 1.36 | 2058 | 125.5 | 130.5 | 139.0 | 124.5 |
| 2025-02-27 | 6.23 (+1.2) | 0.0 (0.0) | 0.01 (0.0) | 982 | 22.54 | 0 | 0.0 | 0 | 0.0 | 4357 | 132.5 | 122.0 | 135.0 | 121.0 |
| 2025-01-22 | 5.03 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.49 | 0 | 0.0 | 5 | 0.31 | 1625 | 122.0 | 118.5 | 130.0 | 118.0 |
| 2024-12-31 | 5.15 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 156 | 6.91 | 0 | 0.0 | -1 | 0.04 | 2256 | 118.5 | 107.5 | 122.5 | 107.5 |
| 2024-11-29 | 4.96 (-0.1) | 0.0 (0.0) | 0.0 (-0.14) | 47 | 3.25 | 0 | 0.0 | -104 | 7.19 | 1446 | 108.0 | 114.5 | 115.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 5.06 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 65 | 8.12 | 0 | 0.0 | 0 | 0.0 | 800 | 114.5 | 117.5 | 118.0 | 114.0 |
| 2024-09-30 | 5.07 (-0.72) | 0.0 (0.0) | 0.14 (0.0) | 287 | 27.39 | 0 | 0.0 | -2 | 0.19 | 1048 | 118.5 | 117.0 | 119.0 | 113.5 |
| 2024-08-30 | 5.79 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | 177 | 9.91 | 0 | 0.0 | -9 | 0.5 | 1786 | 116.5 | 119.5 | 120.5 | 103.0 |
| 2024-07-31 | 5.83 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 163 | 7.79 | 0 | 0.0 | 2 | 0.1 | 2093 | 118.0 | 119.5 | 123.0 | 116.5 |
| 2024-06-28 | 5.62 (-0.34) | 0.0 (0.0) | 0.15 (+0.02) | 110 | 2.56 | 0 | 0.0 | 17 | 0.4 | 4289 | 119.0 | 123.0 | 127.0 | 116.5 |
| 2024-05-31 | 5.96 (-0.07) | 0.0 (0.0) | 0.13 (+0.12) | -17 | 0.39 | 0 | 0.0 | 92 | 2.12 | 4349 | 123.0 | 129.0 | 133.5 | 119.5 |
| 2024-04-30 | 6.03 (-2.71) | 0.0 (0.0) | 0.01 (-0.02) | -691 | 13.95 | 0 | 0.0 | -20 | 0.4 | 4955 | 129.0 | 137.5 | 137.5 | 127.5 |
| 2024-03-29 | 8.74 (-0.21) | 0.0 (0.0) | 0.03 (+0.01) | -539 | 5.3 | 0 | 0.0 | 6 | 0.06 | 10167 | 136.0 | 141.5 | 147.5 | 131.5 |
| 2024-02-29 | 8.95 (-0.57) | 0.0 (0.0) | 0.02 (0.0) | -714 | 9.38 | 0 | 0.0 | 3 | 0.04 | 7608 | 139.5 | 133.0 | 147.5 | 131.5 |
| 2024-01-31 | 9.52 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -171 | 3.74 | 0 | 0.0 | -2 | 0.04 | 4567 | 134.5 | 115.0 | 136.0 | 113.5 |
| 2023-12-29 | 9.83 (-0.28) | 0.0 (0.0) | 0.02 (-0.01) | -10 | 0.32 | 0 | 0.0 | -2 | 0.06 | 3089 | 114.5 | 106.5 | 118.0 | 105.0 |
| 2023-11-30 | 10.11 (-0.52) | 0.0 (0.0) | 0.03 (-0.06) | -366 | 14.65 | 0 | 0.0 | -48 | 1.92 | 2499 | 106.5 | 101.5 | 107.0 | 100.5 |
| 2023-10-31 | 10.63 (-0.4) | 0.0 (0.0) | 0.09 (0.0) | -260 | 16.63 | 0 | 0.0 | -2 | 0.13 | 1563 | 100.5 | 102.0 | 104.0 | 99.5 |
| 2023-09-28 | 11.03 (-0.56) | 0.0 (0.0) | 0.09 (-0.06) | -417 | 20.41 | 0 | 0.0 | -38 | 1.86 | 2043 | 102.0 | 105.0 | 107.5 | 101.0 |
| 2023-08-31 | 11.59 (+0.11) | 0.0 (0.0) | 0.15 (+0.12) | 52 | 0.76 | 0 | 0.0 | 89 | 1.3 | 6820 | 104.0 | 100.5 | 112.0 | 98.5 |
| 2023-07-31 | 11.48 (+3.04) | 0.0 (0.0) | 0.03 (+0.01) | 215 | 4.21 | 0 | 0.0 | 4 | 0.08 | 5111 | 101.0 | 98.5 | 102.0 | 95.5 |
| 2023-06-30 | 8.44 (+0.29) | 0.0 (0.0) | 0.02 (-0.17) | 316 | 5.0 | 0 | 0.0 | -123 | 1.95 | 6323 | 98.5 | 105.5 | 109.0 | 98.5 |
| 2023-05-31 | 8.15 (+1.59) | 0.0 (0.0) | 0.19 (+0.12) | 1095 | 5.9 | 0 | 0.0 | 86 | 0.46 | 18563 | 105.5 | 100.5 | 111.0 | 97.0 |
| 2023-04-28 | 6.56 (+0.3) | 0.0 (0.0) | 0.07 (-0.01) | 142 | 0.93 | 0 | 0.0 | -10 | 0.07 | 15213 | 100.0 | 87.0 | 105.5 | 85.4 |
| 2023-03-31 | 6.26 (+0.97) | 0.0 (0.0) | 0.08 (+0.08) | 696 | 6.82 | 0 | 0.0 | 63 | 0.62 | 10209 | 85.9 | 76.8 | 90.9 | 76.3 |
| 2023-02-24 | 5.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2544 | 76.4 | 72.4 | 78.2 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 5.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1356 | 72.1 | 68.4 | 74.0 | 68.1 |
| 2022-12-30 | 5.37 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -310 | 28.11 | 0 | 0.0 | 0 | 0.0 | 1103 | 68.3 | 67.7 | 68.6 | 66.4 |
| 2022-11-30 | 5.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -138 | 12.02 | 0 | 0.0 | 0 | 0.0 | 1148 | 67.6 | 65.0 | 68.5 | 63.9 |
| 2022-10-31 | 5.92 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -117 | 6.93 | 0 | 0.0 | -7 | 0.41 | 1688 | 64.5 | 67.8 | 68.5 | 63.1 |
| 2022-09-30 | 6.26 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -62 | 2.27 | 0 | 0.0 | 7 | 0.26 | 2736 | 68.4 | 72.5 | 74.6 | 67.8 |
| 2022-08-31 | 6.56 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 95 | 8.81 | 0 | 0.0 | 0 | 0.0 | 1078 | 72.6 | 69.2 | 72.9 | 68.8 |
| 2022-07-29 | 6.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.68 | 0 | 0.0 | 0 | 0.0 | 869 | 69.2 | 69.9 | 70.7 | 68.3 |
| 2022-06-30 | 6.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1003 | 70.0 | 71.5 | 72.5 | 69.4 |
| 2022-05-31 | 6.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.11 | 0 | 0.0 | 0 | 0.0 | 759 | 71.6 | 72.6 | 72.8 | 69.8 |
| 2022-04-29 | 6.44 (+5.88) | 0.0 (0.0) | 0.0 (0.0) | 67 | 8.58 | 0 | 0.0 | 0 | 0.0 | 781 | 72.6 | 72.8 | 74.2 | 71.9 |
| 2022-03-31 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 158 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1783 | 72.4 | 68.0 | 73.1 | 68.0 |
| 2022-02-25 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.85 | 0 | 0.0 | 0 | 0.0 | 872 | 68.0 | 69.2 | 69.2 | 67.5 |
| 2022-01-26 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1287 | 68.2 | 70.3 | 73.0 | 67.7 |
| 2021-12-30 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 4.09 | 0 | 0.0 | -58 | 5.04 | 1150 | 70.2 | 67.5 | 70.2 | 67.0 |
| 2021-11-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 105 | 6.1 | 0 | 0.0 | -4 | 0.23 | 1720 | 67.3 | 63.5 | 68.3 | 63.5 |
| 2021-10-29 | 0.48 (-4.57) | 0.0 (0.0) | 0.01 (-0.07) | -48 | 4.5 | 0 | 0.0 | 0 | 0.0 | 1067 | 63.5 | 62.0 | 64.0 | 60.1 |
| 2021-09-30 | 5.05 (-0.53) | 0.0 (0.0) | 0.08 (-0.01) | -7 | 0.62 | 0 | 0.0 | -1 | 0.09 | 1124 | 62.2 | 64.0 | 64.9 | 61.7 |
| 2021-08-31 | 5.58 (-0.04) | 0.0 (0.0) | 0.09 (-0.03) | -17 | 0.62 | 0 | 0.0 | -21 | 0.76 | 2764 | 63.4 | 72.0 | 73.7 | 61.8 |
| 2021-07-30 | 5.62 (+0.56) | 0.0 (0.0) | 0.12 (0.0) | 351 | 7.04 | 0 | 0.0 | 2 | 0.04 | 4987 | 72.2 | 68.0 | 76.8 | 67.6 |
| 2021-06-30 | 5.06 () | 0.0 () | 0.12 () | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 68.1 | 67.8 | 68.3 | 67.5 |