股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	20.0	0	0.0	0	0.0	15	121.5	121.0	121.5	121.0
2025-07-29	6.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	31.25	0	0.0	0	0.0	48	121.0	121.0	121.5	120.5
2025-07-28	6.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	32.61	0	0.0	0	0.0	46	122.0	121.5	122.5	121.5
2025-07-25	6.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	14.81	0	0.0	0	0.0	27	121.5	121.0	122.0	121.0
2025-07-24	6.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	42.11	0	0.0	0	0.0	19	121.5	121.0	122.0	121.0
2025-07-23	6.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.69	0	0.0	0	0.0	64	121.0	120.5	121.5	120.5
2025-07-22	6.43 (-0.07)	0.0 (0.0)	0.0 (0.0)	-58	54.21	0	0.0	-1	0.93	107	121.0	122.0	122.5	121.0
2025-07-21	6.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	122.0	122.5	122.5	122.0
2025-07-18	6.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	13.79	0	0.0	0	0.0	29	122.0	122.5	122.5	122.0
2025-07-17	6.5 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.06	0	0.0	0	0.0	79	122.0	123.0	123.0	122.0
2025-07-16	6.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	10.96	0	0.0	1	1.37	73	122.0	123.0	123.0	122.0
2025-07-15	6.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	28.57	0	0.0	0	0.0	14	122.5	122.5	122.5	122.5
2025-07-14	6.51 (0.0)	0.0 (0.0)	0.0 (0.0)	3	6.82	0	0.0	0	0.0	44	122.5	123.0	123.0	122.0
2025-07-11	6.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	14.81	0	0.0	0	0.0	27	122.5	122.5	123.0	122.5
2025-07-10	6.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	122.5	122.5	123.0	122.5
2025-07-09	6.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.33	0	0.0	0	0.0	43	122.5	122.5	123.0	122.5
2025-07-08	6.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	122.5	123.5	123.5	122.5
2025-07-07	6.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	20.69	0	0.0	0	0.0	29	122.5	122.5	124.0	122.5
2025-07-04	6.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	122.5	123.0	123.0	122.0
2025-07-03	6.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	0	0.0	29	123.0	123.0	123.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	6.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	123.0	123.0	123.0	123.0
2025-07-01	6.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	123.0	122.0	123.0	122.0
2025-06-30	6.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	17.65	0	0.0	0	0.0	17	122.5	122.5	123.0	122.5
2025-06-27	6.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	32	46.38	0	0.0	0	0.0	69	122.5	123.0	123.0	122.0
2025-06-26	6.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	33.33	0	0.0	0	0.0	39	122.5	123.0	123.0	122.0
2025-06-25	6.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	18.52	0	0.0	0	0.0	27	122.5	122.5	123.0	122.0
2025-06-24	6.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	25.86	0	0.0	0	0.0	58	122.5	123.0	123.0	122.0
2025-06-23	6.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	122.0	121.5	122.0	121.5
2025-06-20	6.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.11	0	0.0	0	0.0	73	122.0	123.0	123.0	122.0
2025-06-19	6.52 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-7	13.21	0	0.0	-4	7.55	53	122.5	122.5	123.0	122.0
2025-06-18	6.53 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-1	2.17	0	0.0	-8	17.39	46	122.0	123.0	123.0	121.5
2025-06-17	6.55 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	13.89	0	0.0	0	0.0	36	122.5	122.5	123.5	122.5
2025-06-16	6.54 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	7.84	0	0.0	0	0.0	51	122.5	122.5	122.5	122.0
2025-06-13	6.54 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	3.33	0	0.0	0	0.0	60	122.5	123.5	123.5	122.5
2025-06-12	6.54 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	15.69	0	0.0	0	0.0	51	123.0	122.5	123.5	122.0
2025-06-11	6.53 (+0.04)	0.0 (0.0)	0.02 (0.0)	28	30.11	0	0.0	0	0.0	93	123.0	122.0	123.5	122.0
2025-06-10	6.49 (+0.03)	0.0 (0.0)	0.02 (0.0)	30	49.18	0	0.0	0	0.0	61	121.5	121.5	122.5	121.5
2025-06-09	6.46 (+0.01)	0.0 (0.0)	0.02 (-0.03)	4	4.65	0	0.0	-25	29.07	86	121.0	121.5	121.5	120.5
2025-06-06	6.45 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	26.67	0	0.0	0	0.0	30	121.5	123.0	123.0	121.0
2025-06-05	6.46 (-0.13)	0.0 (0.0)	0.05 (0.0)	3	9.09	0	0.0	0	0.0	33	122.0	122.5	122.5	121.5
2025-06-04	6.59 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	17.02	0	0.0	0	0.0	47	121.5	122.0	122.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	6.58 (+0.15)	0.0 (0.0)	0.05 (0.0)	10	24.39	0	0.0	0	0.0	41	121.5	121.0	121.5	120.5
2025-06-02	6.43 (-0.01)	0.0 (0.0)	0.05 (0.0)	-15	25.42	0	0.0	0	0.0	59	120.0	121.0	121.0	120.0
2025-05-29	6.44 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-8	14.81	0	0.0	-7	12.96	54	121.0	121.5	121.5	120.5
2025-05-28	6.47 (-0.29)	0.0 (0.0)	0.06 (-0.01)	-224	54.37	0	0.0	-11	2.67	412	120.5	122.5	122.5	120.0
2025-05-27	6.76 (-0.02)	0.0 (0.0)	0.07 (+0.04)	13	3.82	0	0.0	30	8.82	340	129.0	128.0	129.5	128.0
2025-05-26	6.78 (-0.16)	0.0 (0.0)	0.03 (+0.03)	-148	26.52	0	0.0	25	4.48	558	128.0	132.5	132.5	128.0
2025-05-23	6.94 (-0.09)	0.0 (0.0)	0.0 (0.0)	-66	21.15	0	0.0	0	0.0	312	131.0	131.0	132.5	130.0
2025-05-22	7.03 (+0.05)	0.0 (0.0)	0.0 (0.0)	35	12.54	0	0.0	0	0.0	279	130.0	126.5	130.5	126.5
2025-05-21	6.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	19.57	0	0.0	0	0.0	46	126.5	127.0	127.0	126.5
2025-05-20	6.99 (-0.11)	0.0 (0.0)	0.0 (0.0)	-2	6.06	0	0.0	0	0.0	33	127.0	127.0	127.0	126.5
2025-05-19	7.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	28.85	0	0.0	0	0.0	52	126.0	126.5	127.0	126.0
2025-05-16	7.12 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-6	6.0	0	0.0	-8	8.0	100	126.0	126.5	127.5	126.0
2025-05-15	7.13 (-0.04)	0.0 (0.0)	0.01 (-0.02)	7	11.67	0	0.0	-12	20.0	60	126.5	127.0	127.0	126.0
2025-05-14	7.17 (0.0)	0.0 (0.0)	0.03 (-0.01)	6	7.23	0	0.0	-8	9.64	83	127.5	127.0	127.5	126.0
2025-05-13	7.17 (+0.06)	0.0 (0.0)	0.04 (0.0)	42	50.6	0	0.0	-2	2.41	83	126.5	126.0	126.5	125.0
2025-05-12	7.11 (-0.02)	0.0 (0.0)	0.04 (0.0)	-11	18.33	0	0.0	0	0.0	60	125.0	125.5	126.0	124.5
2025-05-09	7.13 (0.0)	0.0 (0.0)	0.04 (0.0)	1	2.13	0	0.0	0	0.0	47	125.5	125.0	125.5	125.0
2025-05-08	7.13 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	22.64	0	0.0	0	0.0	53	125.0	125.5	125.5	124.0
2025-05-07	7.15 (-0.03)	0.0 (0.0)	0.04 (0.0)	-28	38.89	0	0.0	0	0.0	72	124.5	125.5	125.5	124.0
2025-05-06	7.18 (+0.01)	0.0 (0.0)	0.04 (0.0)	12	20.69	0	0.0	0	0.0	58	126.0	125.0	126.5	125.0
2025-05-05	7.17 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	17.33	0	0.0	0	0.0	75	125.5	127.0	127.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.18 (+0.03)	0.0 (0.0)	0.04 (0.0)	25	26.88	0	0.0	0	0.0	93	127.0	125.5	127.5	125.5
2025-04-30	7.15 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	21.15	0	0.0	0	0.0	52	125.0	124.5	126.0	124.0
2025-04-29	7.13 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	20.22	0	0.0	0	0.0	89	125.0	126.5	126.5	125.0
2025-04-28	7.11 (+0.06)	0.0 (0.0)	0.04 (0.0)	43	23.37	0	0.0	0	0.0	184	125.5	124.5	127.0	124.5
2025-04-25	7.05 (+0.06)	0.0 (0.0)	0.04 (0.0)	43	30.07	0	0.0	0	0.0	143	123.5	121.5	124.0	121.5
2025-04-24	6.99 (+0.01)	0.0 (0.0)	0.04 (0.0)	12	20.0	0	0.0	0	0.0	60	120.0	119.5	120.5	119.5
2025-04-23	6.98 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	7.5	0	0.0	0	0.0	40	119.0	120.0	120.0	119.0
2025-04-22	6.98 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.79	0	0.0	0	0.0	56	117.0	116.5	119.0	116.5
2025-04-21	6.98 (-0.01)	0.0 (0.0)	0.04 (0.0)	-14	22.58	0	0.0	0	0.0	62	118.0	118.5	119.0	117.5
2025-04-18	6.99 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	50.0	0	0.0	0	0.0	16	119.0	118.5	119.5	118.5
2025-04-17	7.0 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	12.16	0	0.0	0	0.0	74	119.0	119.0	120.0	118.0
2025-04-16	7.01 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	11.11	0	0.0	0	0.0	72	120.0	118.5	121.0	118.5
2025-04-15	7.02 (+0.05)	0.0 (0.0)	0.04 (0.0)	37	29.84	0	0.0	1	0.81	124	121.0	117.5	121.0	117.5
2025-04-14	6.97 (-0.04)	0.0 (0.0)	0.04 (0.0)	-24	15.38	0	0.0	0	0.0	156	119.0	119.0	122.0	118.0
2025-04-11	7.01 (-0.01)	0.0 (0.0)	0.04 (-0.02)	-11	9.82	0	0.0	-17	15.18	112	120.0	119.0	120.0	115.0
2025-04-10	7.02 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	2.97	0	0.0	0	0.0	236	121.5	120.0	121.5	118.0
2025-04-09	7.01 (-0.09)	0.0 (0.0)	0.06 (0.0)	-76	24.36	0	0.0	0	0.0	312	110.5	117.0	117.0	109.0
2025-04-08	7.1 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	0.63	0	0.0	2	0.63	315	117.0	111.0	117.0	111.0
2025-04-07	7.11 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	42	114.5	114.5	114.5	114.5
2025-04-02	7.11 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	16.67	0	0.0	0	0.0	42	127.0	127.5	127.5	126.0
2025-04-01	7.12 (+0.84)	0.0 (0.0)	0.06 (+0.02)	20	35.09	0	0.0	11	19.3	57	127.5	127.0	128.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	6.28 (+0.03)	0.0 (0.0)	0.04 (0.0)	19	14.39	0	0.0	-1	0.76	132	125.5	126.5	127.0	124.5
2025-03-28	6.25 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-22	22.22	0	0.0	-3	3.03	99	128.0	129.0	129.0	126.5
2025-03-27	6.28 (0.0)	0.0 (0.0)	0.05 (-0.01)	2	4.17	0	0.0	-11	22.92	48	128.0	129.0	129.5	128.0
2025-03-26	6.28 (+0.02)	0.0 (0.0)	0.06 (0.0)	1	2.13	0	0.0	0	0.0	47	129.5	129.0	130.0	129.0
2025-03-25	6.26 (+0.03)	0.0 (0.0)	0.06 (0.0)	23	33.82	0	0.0	0	0.0	68	129.5	130.0	130.0	129.5
2025-03-24	6.23 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	14.04	0	0.0	0	0.0	57	130.0	132.5	132.5	129.5
2025-03-21	6.24 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	5.97	0	0.0	0	0.0	67	132.5	132.0	133.0	131.5
2025-03-20	6.23 (-0.07)	0.0 (0.0)	0.06 (+0.02)	-17	17.89	0	0.0	19	20.0	95	132.5	130.5	132.5	130.5
2025-03-19	6.3 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	10.0	0	0.0	0	0.0	20	130.5	130.0	131.0	130.0
2025-03-18	6.3 (+0.03)	0.0 (0.0)	0.04 (0.0)	19	38.78	0	0.0	0	0.0	49	130.0	129.5	130.5	129.0
2025-03-17	6.27 (-0.07)	0.0 (0.0)	0.04 (0.0)	-47	35.61	0	0.0	0	0.0	132	129.0	129.5	130.5	128.0
2025-03-14	6.34 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	5.17	0	0.0	0	0.0	58	129.5	132.0	132.0	129.5
2025-03-13	6.34 (+0.03)	0.0 (0.0)	0.04 (0.0)	30	30.93	0	0.0	0	0.0	97	132.0	131.0	133.0	130.0
2025-03-12	6.31 (+0.05)	0.0 (0.0)	0.04 (0.0)	35	54.69	0	0.0	0	0.0	64	131.0	131.5	131.5	129.0
2025-03-11	6.26 (+0.03)	0.0 (0.0)	0.04 (0.0)	20	12.66	0	0.0	-3	1.9	158	129.5	129.5	130.5	128.0
2025-03-10	6.23 (-0.06)	0.0 (0.0)	0.04 (+0.02)	-54	25.47	0	0.0	15	7.08	212	130.5	134.0	134.5	130.5
2025-03-07	6.29 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	7.38	0	0.0	0	0.0	122	134.0	136.0	136.0	133.0
2025-03-06	6.31 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	10.59	0	0.0	0	0.0	85	135.0	137.0	137.0	134.5
2025-03-05	6.32 (+0.05)	0.0 (0.0)	0.02 (+0.01)	34	13.44	0	0.0	8	3.16	253	136.0	138.0	139.0	136.0
2025-03-04	6.27 (+0.03)	0.0 (0.0)	0.01 (0.0)	25	30.49	0	0.0	4	4.88	82	133.5	132.0	134.0	132.0
2025-03-03	6.24 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	3.54	0	0.0	0	0.0	113	133.0	130.5	133.5	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	6.23 (0.0)	0.0 (0.0)	0.01 (-0.03)	5	3.36	0	0.0	-23	15.44	149	132.5	134.5	134.5	132.5
2025-02-26	6.23 (+0.03)	0.0 (0.0)	0.04 (-0.02)	23	23.71	0	0.0	-18	18.56	97	134.0	133.0	134.0	132.0
2025-02-25	6.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	4.96	0	0.0	0	0.0	121	133.0	134.5	134.5	132.5
2025-02-24	6.19 (0.0)	0.0 (0.0)	0.06 (0.0)	10	10.0	0	0.0	0	0.0	100	133.5	133.0	134.5	133.0
2025-02-21	6.19 (+0.01)	0.0 (0.0)	0.06 (0.0)	9	12.0	0	0.0	0	0.0	75	134.0	133.5	134.5	133.5
2025-02-20	6.18 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.33	0	0.0	0	0.0	75	134.5	135.0	135.0	133.5
2025-02-19	6.18 (+0.11)	0.0 (0.0)	0.06 (0.0)	81	51.27	0	0.0	0	0.0	158	134.5	134.0	135.0	134.0
2025-02-18	6.07 (+0.14)	0.0 (0.0)	0.06 (0.0)	115	70.99	0	0.0	0	0.0	162	134.0	133.0	134.0	133.0
2025-02-17	5.93 (+0.11)	0.0 (0.0)	0.06 (+0.01)	102	41.63	0	0.0	10	4.08	245	132.5	132.5	134.0	131.5
2025-02-14	5.82 (+0.09)	0.0 (0.0)	0.05 (0.0)	69	34.33	0	0.0	0	0.0	201	132.5	132.5	132.5	131.5
2025-02-13	5.73 (+0.07)	0.0 (0.0)	0.05 (0.0)	53	28.8	0	0.0	0	0.0	184	132.5	132.0	134.0	131.0
2025-02-12	5.66 (+0.04)	0.0 (0.0)	0.05 (0.0)	30	22.39	0	0.0	-5	3.73	134	131.5	131.0	131.5	130.5
2025-02-11	5.62 (-0.02)	0.0 (0.0)	0.05 (0.0)	8	5.84	0	0.0	0	0.0	137	131.5	131.0	133.0	131.0
2025-02-10	5.64 (-0.05)	0.0 (0.0)	0.05 (0.0)	-40	15.09	0	0.0	4	1.51	265	131.0	133.0	133.0	130.0
2025-02-07	5.69 (+0.09)	0.0 (0.0)	0.05 (+0.01)	70	11.99	0	0.0	6	1.03	584	133.0	130.0	134.0	129.5
2025-02-06	5.6 (+0.1)	0.0 (0.0)	0.04 (+0.03)	89	32.13	0	0.0	23	8.3	277	130.5	132.0	132.5	129.5
2025-02-05	5.5 (+0.2)	0.0 (0.0)	0.01 (0.0)	152	20.57	0	0.0	3	0.41	739	130.5	128.0	134.0	127.5
2025-02-04	5.3 (+0.1)	0.0 (0.0)	0.01 (0.0)	71	23.67	0	0.0	0	0.0	300	127.0	124.5	128.0	124.5
2025-02-03	5.2 (+0.17)	0.0 (0.0)	0.01 (0.0)	130	36.72	0	0.0	0	0.0	354	124.5	122.0	126.0	121.0
2025-01-22	5.03 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	37.25	0	0.0	0	0.0	51	122.0	121.5	122.5	121.0
2025-01-21	5.0 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	7.41	0	0.0	0	0.0	27	121.0	121.0	121.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	5.01 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	5.88	0	0.0	0	0.0	51	121.0	121.5	123.0	121.0
2025-01-17	5.01 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	7.58	0	0.0	0	0.0	66	121.0	121.0	121.0	120.5
2025-01-16	5.01 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.69	0	0.0	0	0.0	59	121.0	121.0	121.5	120.5
2025-01-15	5.02 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	1.82	0	0.0	5	9.09	55	120.5	120.5	120.5	120.0
2025-01-14	5.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	14.71	0	0.0	0	0.0	34	120.0	120.0	120.0	119.5
2025-01-13	5.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	11.58	0	0.0	0	0.0	95	120.0	121.0	121.5	119.5
2025-01-10	5.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.67	0	0.0	0	0.0	75	120.0	121.0	121.0	119.5
2025-01-09	5.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.35	0	0.0	0	0.0	239	121.0	124.0	125.0	120.5
2025-01-08	5.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	7.54	0	0.0	0	0.0	623	123.0	126.0	130.0	122.0
2025-01-07	5.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	38.95	0	0.0	0	0.0	95	119.0	118.5	119.5	118.5
2025-01-06	5.04 (-0.1)	0.0 (0.0)	0.0 (0.0)	16	24.24	0	0.0	0	0.0	66	118.5	118.5	119.0	118.0
2025-01-03	5.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	27.03	0	0.0	0	0.0	37	118.0	119.0	119.0	118.0
2025-01-02	5.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	118.5	118.5	119.0	118.0
2024-12-31	5.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	118.5	119.5	119.5	118.0
2024-12-30	5.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	22.73	0	0.0	0	0.0	44	119.0	120.0	120.0	118.5
2024-12-27	5.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.72	0	0.0	0	0.0	58	119.0	119.0	119.0	118.5
2024-12-26	5.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	118.5	118.5	119.0	117.5
2024-12-25	5.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	6.98	0	0.0	0	0.0	43	118.5	118.0	119.0	118.0
2024-12-24	5.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.0	0	0.0	0	0.0	50	118.0	118.0	118.5	117.5
2024-12-23	5.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.81	0	0.0	0	0.0	37	118.0	117.5	118.0	117.0
2024-12-20	5.18 (0.0)	0.0 (0.0)	0.0 (0.0)	6	13.64	0	0.0	0	0.0	44	117.5	118.0	118.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	5.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	21.74	0	0.0	0	0.0	46	117.0	117.0	117.5	116.5
2024-12-18	5.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	41	50.0	0	0.0	0	0.0	82	117.5	116.0	118.0	116.0
2024-12-17	5.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	14.71	0	0.0	0	0.0	68	116.5	117.5	117.5	116.5
2024-12-16	5.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	9.3	0	0.0	-1	2.33	43	117.5	118.5	118.5	117.0
2024-12-13	5.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	18.87	0	0.0	0	0.0	53	118.5	118.0	118.5	117.0
2024-12-12	5.09 (-0.05)	0.0 (0.0)	0.0 (0.0)	-38	15.9	0	0.0	0	0.0	239	117.5	122.5	122.5	117.0
2024-12-11	5.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	46	15.18	0	0.0	0	0.0	303	121.5	120.0	122.0	119.0
2024-12-10	5.08 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	18.14	0	0.0	0	0.0	215	118.5	118.0	119.5	118.0
2024-12-09	5.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	5.43	0	0.0	0	0.0	258	117.0	116.5	117.5	115.5
2024-12-06	5.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	7.35	0	0.0	0	0.0	136	116.5	116.0	117.5	114.0
2024-12-05	4.99 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.3	0	0.0	0	0.0	329	116.0	111.0	119.0	111.0
2024-12-04	4.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	18.37	0	0.0	0	0.0	49	110.5	109.0	110.5	109.0
2024-12-03	4.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	30.0	0	0.0	0	0.0	30	109.0	108.5	109.0	108.0
2024-12-02	4.96 (0.0)	0.0 (0.0)	0.0 (0.0)	3	5.88	0	0.0	0	0.0	51	108.5	107.5	108.5	107.5
2024-11-29	4.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	0	0.0	30	108.0	107.5	108.5	107.5
2024-11-28	4.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	23.08	0	0.0	0	0.0	13	107.5	107.0	107.5	107.0
2024-11-27	4.97 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.1	0	0.0	0	0.0	91	108.0	108.0	108.5	107.5
2024-11-26	4.97 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	108.0	108.0	108.0	107.5
2024-11-25	4.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	44.9	0	0.0	0	0.0	49	108.0	108.0	108.0	107.5
2024-11-22	4.94 (-0.03)	0.0 (0.0)	0.0 (0.0)	-2	9.52	0	0.0	0	0.0	21	107.5	108.0	108.0	107.5
2024-11-21	4.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	108.0	106.5	108.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	4.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	0	0.0	30	107.0	108.0	108.0	107.0
2024-11-19	4.99 (-0.01)	0.0 (0.0)	0.0 (-0.01)	11	18.97	0	0.0	-4	6.9	58	108.0	105.0	108.5	105.0
2024-11-18	5.0 (-0.03)	0.0 (0.0)	0.01 (0.0)	9	4.23	0	0.0	0	0.0	213	105.0	108.0	108.0	104.5
2024-11-15	5.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	4.14	0	0.0	0	0.0	169	108.5	110.5	110.5	108.0
2024-11-14	5.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	6.09	0	0.0	0	0.0	115	110.5	112.0	113.0	110.5
2024-11-13	5.05 (+0.03)	0.0 (0.0)	0.01 (-0.13)	22	8.76	0	0.0	-98	39.04	251	112.5	113.5	114.0	110.0
2024-11-12	5.02 (+0.01)	0.0 (0.0)	0.14 (+0.01)	5	6.94	0	0.0	0	0.0	72	113.5	114.0	114.0	113.0
2024-11-11	5.01 (0.0)	0.0 (0.0)	0.13 (-0.01)	3	4.17	0	0.0	-1	1.39	72	114.5	114.5	114.5	114.0
2024-11-08	5.01 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	11.36	0	0.0	0	0.0	44	114.5	115.0	115.0	114.5
2024-11-07	5.01 (0.0)	0.0 (0.0)	0.14 (0.0)	6	16.67	0	0.0	-1	2.78	36	115.0	114.5	115.5	114.5
2024-11-06	5.01 (-0.04)	0.0 (0.0)	0.14 (0.0)	-3	12.0	0	0.0	0	0.0	25	115.0	115.5	115.5	114.5
2024-11-05	5.05 (0.0)	0.0 (0.0)	0.14 (0.0)	1	4.17	0	0.0	0	0.0	24	114.5	114.5	115.0	114.0
2024-11-04	5.05 (-0.01)	0.0 (0.0)	0.14 (0.0)	-4	12.9	0	0.0	0	0.0	31	114.5	114.5	115.0	114.0
2024-11-01	5.06 (0.0)	0.0 (0.0)	0.14 (0.0)	1	1.96	0	0.0	0	0.0	51	114.5	114.5	114.5	114.0
2024-10-30	5.06 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	22.73	0	0.0	0	0.0	22	114.5	114.5	115.0	114.5
2024-10-29	5.06 (-0.01)	0.0 (0.0)	0.14 (0.0)	-3	11.54	0	0.0	0	0.0	26	114.5	114.5	115.0	114.0
2024-10-28	5.07 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	6.82	0	0.0	0	0.0	44	115.0	115.5	115.5	114.5
2024-10-25	5.07 (+0.02)	0.0 (0.0)	0.14 (0.0)	24	39.34	0	0.0	0	0.0	61	115.5	116.0	116.5	115.5
2024-10-24	5.05 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	31	116.0	116.0	116.0	115.5
2024-10-23	5.05 (-0.02)	0.0 (0.0)	0.14 (0.0)	12	36.36	0	0.0	0	0.0	33	115.5	115.5	116.5	115.5
2024-10-22	5.07 (-0.02)	0.0 (0.0)	0.14 (0.0)	2	4.26	0	0.0	0	0.0	47	115.0	115.0	115.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	5.09 (-0.01)	0.0 (0.0)	0.14 (0.0)	3	6.25	0	0.0	0	0.0	48	115.5	115.5	116.0	115.5
2024-10-18	5.1 (0.0)	0.0 (0.0)	0.14 (0.0)	1	2.17	0	0.0	0	0.0	46	116.0	117.5	117.5	115.5
2024-10-17	5.1 (0.0)	0.0 (0.0)	0.14 (0.0)	4	18.18	0	0.0	0	0.0	22	117.0	117.0	117.0	116.5
2024-10-16	5.1 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	5.88	0	0.0	0	0.0	51	117.0	116.5	117.0	116.0
2024-10-15	5.09 (+0.01)	0.0 (0.0)	0.14 (0.0)	8	22.22	0	0.0	0	0.0	36	116.0	115.5	116.5	115.5
2024-10-14	5.08 (0.0)	0.0 (0.0)	0.14 (0.0)	6	14.63	0	0.0	0	0.0	41	115.5	115.5	116.0	115.0
2024-10-11	5.08 (-0.06)	0.0 (0.0)	0.14 (0.0)	2	3.03	0	0.0	0	0.0	66	115.0	117.0	117.0	115.0
2024-10-09	5.14 (+0.13)	0.0 (0.0)	0.14 (0.0)	8	17.02	0	0.0	0	0.0	47	117.0	117.5	117.5	116.0
2024-10-08	5.01 (-0.06)	0.0 (0.0)	0.14 (0.0)	-2	9.09	0	0.0	0	0.0	22	117.5	117.5	117.5	117.0
2024-10-07	5.07 (0.0)	0.0 (0.0)	0.14 (0.0)	3	8.11	0	0.0	0	0.0	37	117.5	117.5	117.5	117.0
2024-10-04	5.07 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	1.19	0	0.0	0	0.0	84	117.5	117.0	117.5	116.5
2024-10-01	5.07 (0.0)	0.0 (0.0)	0.14 (0.0)	3	11.54	0	0.0	0	0.0	26	117.5	117.5	118.0	117.5
2024-09-30	5.07 (+0.01)	0.0 (0.0)	0.14 (0.0)	13	24.07	0	0.0	0	0.0	54	118.5	118.0	119.0	117.5
2024-09-27	5.06 (0.0)	0.0 (0.0)	0.14 (0.0)	2	4.88	0	0.0	0	0.0	41	118.5	118.5	119.0	118.0
2024-09-26	5.06 (+0.01)	0.0 (0.0)	0.14 (0.0)	8	16.67	0	0.0	0	0.0	48	118.0	118.0	118.5	117.5
2024-09-25	5.05 (+0.04)	0.0 (0.0)	0.14 (0.0)	29	48.33	0	0.0	0	0.0	60	117.5	116.5	117.5	116.5
2024-09-24	5.01 (-0.01)	0.0 (0.0)	0.14 (0.0)	4	12.12	0	0.0	0	0.0	33	116.5	116.5	116.5	115.0
2024-09-23	5.02 (+0.02)	0.0 (0.0)	0.14 (0.0)	15	20.27	0	0.0	0	0.0	74	116.0	116.0	116.0	114.5
2024-09-20	5.0 (+0.01)	0.0 (0.0)	0.14 (0.0)	14	41.18	0	0.0	0	0.0	34	116.0	115.5	116.0	115.0
2024-09-19	4.99 (-0.01)	0.0 (0.0)	0.14 (0.0)	17	33.33	0	0.0	0	0.0	51	115.5	115.5	115.5	114.5
2024-09-18	5.0 (+0.01)	0.0 (0.0)	0.14 (0.0)	14	13.46	0	0.0	0	0.0	104	115.0	115.0	116.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	4.99 (+0.02)	0.0 (0.0)	0.14 (0.0)	21	40.38	0	0.0	0	0.0	52	115.5	115.0	115.5	114.5
2024-09-13	4.97 (+0.01)	0.0 (0.0)	0.14 (0.0)	18	31.58	0	0.0	0	0.0	57	114.5	114.5	115.5	114.0
2024-09-12	4.96 (+0.03)	0.0 (0.0)	0.14 (0.0)	26	36.11	0	0.0	0	0.0	72	114.0	114.5	115.5	114.0
2024-09-11	4.93 (-0.02)	0.0 (0.0)	0.14 (0.0)	4	18.18	0	0.0	0	0.0	22	115.0	115.0	115.0	114.0
2024-09-10	4.95 (0.0)	0.0 (0.0)	0.14 (0.0)	2	5.56	0	0.0	-1	2.78	36	115.0	116.0	116.0	114.5
2024-09-09	4.95 (+0.02)	0.0 (0.0)	0.14 (0.0)	18	41.86	0	0.0	0	0.0	43	115.5	115.5	116.0	115.0
2024-09-06	4.93 (0.0)	0.0 (0.0)	0.14 (0.0)	9	24.32	0	0.0	0	0.0	37	115.5	114.5	115.5	114.0
2024-09-05	4.93 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	5.41	0	0.0	0	0.0	37	114.5	115.5	116.0	114.5
2024-09-04	4.93 (-0.89)	0.0 (0.0)	0.14 (0.0)	55	47.01	0	0.0	0	0.0	117	114.0	115.5	116.0	113.5
2024-09-03	5.82 (+0.03)	0.0 (0.0)	0.14 (0.0)	16	39.02	0	0.0	-1	2.44	41	116.0	117.5	117.5	116.0
2024-09-02	5.79 (0.0)	0.0 (0.0)	0.14 (0.0)	4	14.29	0	0.0	0	0.0	28	117.0	117.0	117.0	116.0
2024-08-30	5.79 (-0.08)	0.0 (0.0)	0.14 (0.0)	4	13.33	0	0.0	0	0.0	30	116.5	118.0	118.0	116.5
2024-08-29	5.87 (-0.05)	0.0 (0.0)	0.14 (0.0)	4	17.39	0	0.0	0	0.0	23	117.5	117.0	117.5	116.5
2024-08-28	5.92 (-0.03)	0.0 (0.0)	0.14 (-0.01)	6	22.22	0	0.0	-4	14.81	27	118.0	117.5	118.0	116.5
2024-08-27	5.95 (+0.01)	0.0 (0.0)	0.15 (0.0)	7	11.67	0	0.0	0	0.0	60	117.5	116.5	117.5	116.0
2024-08-26	5.94 (0.0)	0.0 (0.0)	0.15 (0.0)	12	21.43	0	0.0	0	0.0	56	116.5	116.0	116.5	116.0
2024-08-23	5.94 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	13.79	0	0.0	0	0.0	29	115.0	115.5	115.5	114.5
2024-08-22	5.93 (0.0)	0.0 (0.0)	0.15 (0.0)	5	17.86	0	0.0	0	0.0	28	115.0	114.5	115.0	114.0
2024-08-21	5.93 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	5.13	0	0.0	0	0.0	39	114.5	115.5	115.5	114.0
2024-08-20	5.92 (0.0)	0.0 (0.0)	0.15 (0.0)	5	9.62	0	0.0	0	0.0	52	115.5	116.0	116.0	114.5
2024-08-19	5.92 (+0.04)	0.0 (0.0)	0.15 (0.0)	27	35.06	0	0.0	0	0.0	77	115.5	115.0	116.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	5.88 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	7.89	0	0.0	0	0.0	76	114.0	114.5	115.0	114.0
2024-08-15	5.87 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	2.7	0	0.0	0	0.0	74	114.5	114.5	114.5	113.5
2024-08-14	5.87 (-0.03)	0.0 (0.0)	0.15 (0.0)	-3	6.82	0	0.0	0	0.0	44	114.5	116.0	116.5	114.0
2024-08-13	5.9 (+0.01)	0.0 (0.0)	0.15 (0.0)	7	17.07	0	0.0	0	0.0	41	114.5	114.5	115.0	114.0
2024-08-12	5.89 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	14.81	0	0.0	0	0.0	54	113.5	113.5	114.0	112.0
2024-08-09	5.88 (+0.06)	0.0 (0.0)	0.15 (0.0)	47	27.01	0	0.0	0	0.0	174	113.5	112.5	115.0	112.5
2024-08-08	5.82 (-0.03)	0.0 (0.0)	0.15 (0.0)	1	2.27	0	0.0	0	0.0	44	114.5	115.5	116.0	114.0
2024-08-07	5.85 (+0.03)	0.0 (0.0)	0.15 (+0.01)	20	27.78	0	0.0	1	1.39	72	116.5	115.0	117.0	114.0
2024-08-06	5.82 (+0.05)	0.0 (0.0)	0.14 (-0.01)	44	13.92	0	0.0	-4	1.27	316	111.5	113.0	113.5	103.0
2024-08-05	5.77 (-0.08)	0.0 (0.0)	0.15 (0.0)	-47	15.11	0	0.0	-2	0.64	311	113.5	119.5	119.5	112.5
2024-08-02	5.85 (+0.02)	0.0 (0.0)	0.15 (0.0)	14	17.95	0	0.0	0	0.0	78	119.5	120.0	120.0	119.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-33	30.28	0	0.0	0	0.0	109	121.5	121.5	122.5	120.5
2025-07-25	6.41 (-0.09)	0.0 (0.0)	0.0 (0.0)	-73	31.06	0	0.0	-1	0.43	235	121.5	122.5	122.5	120.5
2025-07-18	6.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	3.77	0	0.0	1	0.42	239	122.0	123.0	123.0	122.0
2025-07-11	6.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	7.19	0	0.0	0	0.0	167	122.5	122.5	124.0	122.5
2025-07-04	6.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	4.22	0	0.0	0	0.0	166	122.5	122.5	123.0	122.0
2025-06-27	6.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	11.16	0	0.0	0	0.0	215	122.5	121.5	123.0	121.5
2025-06-20	6.53 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-4	1.54	0	0.0	-12	4.63	259	122.0	122.5	123.5	121.5
2025-06-13	6.54 (+0.09)	0.0 (0.0)	0.02 (-0.03)	68	19.37	0	0.0	-25	7.12	351	122.5	121.5	123.5	120.5
2025-06-06	6.45 (+0.01)	0.0 (0.0)	0.05 (0.0)	-2	0.95	0	0.0	0	0.0	210	121.5	121.0	123.0	120.0
2025-05-29	6.44 (-0.5)	0.0 (0.0)	0.05 (+0.05)	-367	26.91	0	0.0	37	2.71	1364	121.0	132.5	132.5	120.0
2025-05-23	6.94 (-0.18)	0.0 (0.0)	0.0 (0.0)	-57	7.89	0	0.0	0	0.0	722	131.0	126.5	132.5	126.0
2025-05-16	7.12 (-0.01)	0.0 (0.0)	0.0 (-0.04)	38	9.84	0	0.0	-30	7.77	386	126.0	125.5	127.5	124.5
2025-05-09	7.13 (-0.05)	0.0 (0.0)	0.04 (0.0)	-40	13.11	0	0.0	0	0.0	305	125.5	127.0	127.0	124.0
2025-05-02	7.18 (+0.13)	0.0 (0.0)	0.04 (0.0)	97	23.21	0	0.0	0	0.0	418	127.0	124.5	127.5	124.0
2025-04-25	7.05 (+0.06)	0.0 (0.0)	0.04 (0.0)	39	10.8	0	0.0	0	0.0	361	123.5	118.5	124.0	116.5
2025-04-18	6.99 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	2.71	0	0.0	1	0.23	442	119.0	119.0	122.0	117.5
2025-04-11	7.01 (-0.1)	0.0 (0.0)	0.04 (-0.02)	-82	8.06	0	0.0	-15	1.47	1017	120.0	114.5	121.5	109.0
2025-04-02	7.11 (+0.86)	0.0 (0.0)	0.06 (+0.02)	32	13.85	0	0.0	10	4.33	231	127.0	126.5	128.5	124.5
2025-03-28	6.25 (+0.01)	0.0 (0.0)	0.04 (-0.02)	-4	1.25	0	0.0	-14	4.39	319	128.0	132.5	132.5	126.5
2025-03-21	6.24 (-0.1)	0.0 (0.0)	0.06 (+0.02)	-43	11.85	0	0.0	19	5.23	363	132.5	129.5	133.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.34 (+0.05)	0.0 (0.0)	0.04 (+0.02)	28	4.75	0	0.0	12	2.04	589	129.5	134.0	134.5	128.0
2025-03-07	6.29 (+0.06)	0.0 (0.0)	0.02 (+0.01)	45	6.87	0	0.0	12	1.83	655	134.0	130.5	139.0	130.5
2025-02-27	6.23 (+0.04)	0.0 (0.0)	0.01 (-0.05)	44	9.42	0	0.0	-41	8.78	467	132.5	133.0	134.5	132.0
2025-02-21	6.19 (+0.37)	0.0 (0.0)	0.06 (+0.01)	306	42.8	0	0.0	10	1.4	715	134.0	132.5	135.0	131.5
2025-02-14	5.82 (+0.13)	0.0 (0.0)	0.05 (0.0)	120	13.03	0	0.0	-1	0.11	921	132.5	133.0	134.0	130.0
2025-02-07	5.69 (+0.66)	0.0 (0.0)	0.05 (+0.04)	512	22.72	0	0.0	32	1.42	2254	133.0	122.0	134.0	121.0
2025-01-22	5.03 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	10.85	0	0.0	0	0.0	129	122.0	121.5	123.0	120.0
2025-01-17	5.01 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-23	7.42	0	0.0	5	1.61	310	121.0	121.0	121.5	119.5
2025-01-10	5.04 (-0.1)	0.0 (0.0)	0.0 (0.0)	12	1.09	0	0.0	0	0.0	1101	120.0	118.5	130.0	118.0
2025-01-03	5.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	13.1	0	0.0	0	0.0	84	118.0	118.5	119.0	118.0
2024-12-31	5.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1	0.13	0	0.0	6	0.76	786	118.0	115.0	119.0	113.5
2024-12-27	5.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.44	0	0.0	0	0.0	227	119.0	117.5	119.0	117.0
2024-12-20	5.18 (+0.08)	0.0 (0.0)	0.0 (0.0)	63	22.11	0	0.0	-1	0.35	285	117.5	118.5	118.5	116.0
2024-12-13	5.1 (+0.09)	0.0 (0.0)	0.0 (0.0)	71	6.64	0	0.0	0	0.0	1070	118.5	116.5	122.5	115.5
2024-12-06	5.01 (+0.05)	0.0 (0.0)	0.0 (0.0)	32	5.36	0	0.0	0	0.0	597	116.5	107.5	119.0	107.5
2024-11-29	4.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	9.9	0	0.0	0	0.0	202	108.0	108.0	108.5	107.0
2024-11-22	4.94 (-0.09)	0.0 (0.0)	0.0 (-0.01)	15	4.29	0	0.0	-4	1.14	350	107.5	108.0	108.5	104.5
2024-11-15	5.03 (+0.02)	0.0 (0.0)	0.01 (-0.13)	16	2.35	0	0.0	-99	14.56	680	108.5	114.5	114.5	108.0
2024-11-08	5.01 (-0.05)	0.0 (0.0)	0.14 (0.0)	-5	3.09	0	0.0	-1	0.62	162	114.5	114.5	115.5	114.0
2024-11-01	5.06 (-0.01)	0.0 (0.0)	0.14 (0.0)	-10	6.9	0	0.0	0	0.0	145	114.5	115.5	115.5	114.0
2024-10-25	5.07 (-0.03)	0.0 (0.0)	0.14 (0.0)	41	18.47	0	0.0	0	0.0	222	115.5	115.5	116.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	5.1 (+0.02)	0.0 (0.0)	0.14 (0.0)	22	11.11	0	0.0	0	0.0	198	116.0	115.5	117.5	115.0
2024-10-11	5.08 (+0.01)	0.0 (0.0)	0.14 (0.0)	11	6.29	0	0.0	0	0.0	175	115.0	117.5	117.5	115.0
2024-10-04	5.07 (+0.01)	0.0 (0.0)	0.14 (0.0)	15	9.15	0	0.0	0	0.0	164	117.5	118.0	119.0	116.5
2024-09-27	5.06 (+0.06)	0.0 (0.0)	0.14 (0.0)	58	22.48	0	0.0	0	0.0	258	118.5	116.0	119.0	114.5
2024-09-20	5.0 (+0.03)	0.0 (0.0)	0.14 (0.0)	66	27.27	0	0.0	0	0.0	242	116.0	115.0	116.0	114.5
2024-09-13	4.97 (+0.04)	0.0 (0.0)	0.14 (0.0)	68	29.31	0	0.0	-1	0.43	232	114.5	115.5	116.0	114.0
2024-09-06	4.93 (-0.86)	0.0 (0.0)	0.14 (0.0)	82	31.42	0	0.0	-1	0.38	261	115.5	117.0	117.5	113.5
2024-08-30	5.79 (-0.15)	0.0 (0.0)	0.14 (-0.01)	33	16.67	0	0.0	-4	2.02	198	116.5	116.0	118.0	116.0
2024-08-23	5.94 (+0.06)	0.0 (0.0)	0.15 (0.0)	43	18.94	0	0.0	0	0.0	227	115.0	115.0	116.0	114.0
2024-08-16	5.88 (0.0)	0.0 (0.0)	0.15 (0.0)	16	5.5	0	0.0	0	0.0	291	114.0	113.5	116.5	112.0
2024-08-09	5.88 (+0.03)	0.0 (0.0)	0.15 (0.0)	65	7.07	0	0.0	-5	0.54	919	113.5	119.5	119.5	103.0
2024-08-02	5.85 (+0.01)	0.0 (0.0)	0.15 (0.0)	17	6.42	0	0.0	0	0.0	265	119.5	119.5	120.5	117.5
2024-07-26	5.84 (-0.04)	0.0 (0.0)	0.15 (0.0)	-27	8.16	0	0.0	0	0.0	331	119.0	119.0	119.5	116.5
2024-07-19	5.88 (+0.07)	0.0 (0.0)	0.15 (0.0)	51	11.92	0	0.0	1	0.23	428	119.0	122.5	122.5	118.5
2024-07-12	5.81 (+0.14)	0.0 (0.0)	0.15 (0.0)	117	16.86	0	0.0	0	0.0	694	122.0	121.0	123.0	119.5
2024-07-05	5.67 (+0.05)	0.0 (0.0)	0.15 (0.0)	25	4.78	0	0.0	1	0.19	523	121.0	119.5	121.5	118.0
2024-06-28	5.62 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-2	0.27	0	0.0	-11	1.49	736	119.0	120.0	122.0	118.5
2024-06-21	5.66 (+0.04)	0.0 (0.0)	0.16 (+0.01)	-11	0.73	0	0.0	10	0.66	1510	119.0	119.0	120.5	116.5
2024-06-14	5.62 (-0.19)	0.0 (0.0)	0.15 (0.0)	14	1.12	0	0.0	3	0.24	1253	125.0	127.0	127.0	124.0
2024-06-07	5.81 (-0.15)	0.0 (0.0)	0.15 (+0.02)	109	13.83	0	0.0	15	1.9	788	127.0	123.0	127.0	122.0
2024-05-31	5.96 (-0.22)	0.0 (0.0)	0.13 (+0.05)	63	8.73	0	0.0	37	5.12	722	123.0	123.0	125.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	6.18 (-0.03)	0.0 (0.0)	0.08 (+0.07)	89	14.52	0	0.0	49	7.99	613	122.5	123.0	126.0	122.0
2024-05-17	6.21 (+0.08)	0.0 (0.0)	0.01 (-0.01)	-13	2.5	0	0.0	-4	0.77	519	123.0	123.0	124.0	120.5
2024-05-10	6.13 (+0.05)	0.0 (0.0)	0.02 (+0.01)	-153	6.89	0	0.0	10	0.45	2222	122.5	131.0	133.5	119.5
2024-05-03	6.08 (+0.02)	0.0 (0.0)	0.01 (0.0)	-35	8.41	0	0.0	0	0.0	416	131.0	130.0	131.5	129.0
2024-04-26	6.06 (-0.07)	0.0 (0.0)	0.01 (-0.02)	-99	14.73	0	0.0	-18	2.68	672	129.0	129.5	131.5	128.0
2024-04-19	6.13 (-0.03)	0.0 (0.0)	0.03 (0.0)	-72	3.79	0	0.0	2	0.11	1900	129.5	132.0	133.5	127.5
2024-04-12	6.16 (-0.1)	0.0 (0.0)	0.03 (0.0)	-245	20.1	0	0.0	-4	0.33	1219	132.5	134.0	137.5	131.0
2024-04-03	6.26 (-2.48)	0.0 (0.0)	0.03 (0.0)	-243	23.89	0	0.0	0	0.0	1017	132.5	137.5	137.5	131.5
2024-03-29	8.74 (-0.03)	0.0 (0.0)	0.03 (0.0)	-296	16.98	0	0.0	0	0.0	1743	136.0	137.0	137.5	131.5
2024-03-22	8.77 (-0.35)	0.0 (0.0)	0.03 (0.0)	-404	17.18	0	0.0	3	0.13	2352	137.0	140.5	142.5	136.5
2024-03-15	9.12 (-0.18)	0.0 (0.0)	0.03 (0.0)	-67	2.21	0	0.0	1	0.03	3032	140.0	140.0	145.0	134.0
2024-03-08	9.3 (+0.31)	0.0 (0.0)	0.03 (0.0)	194	6.98	0	0.0	1	0.04	2781	138.0	142.0	147.5	133.5
2024-03-01	8.99 (+0.13)	0.0 (0.0)	0.03 (0.0)	16	1.15	0	0.0	-5	0.36	1391	142.0	145.5	146.5	137.5
2024-02-23	8.86 (-0.25)	0.0 (0.0)	0.03 (0.0)	-347	9.82	0	0.0	1	0.03	3533	144.0	132.0	147.5	131.5
2024-02-16	9.11 (-0.1)	0.0 (0.0)	0.03 (0.0)	-82	15.89	0	0.0	1	0.19	516	132.0	135.0	135.0	131.5
2024-02-05	9.21 (-0.14)	0.0 (0.0)	0.03 (0.0)	-114	29.53	0	0.0	0	0.0	386	134.0	137.0	137.0	133.5
2024-02-02	9.35 (-0.31)	0.0 (0.0)	0.03 (+0.01)	-261	8.21	0	0.0	6	0.19	3179	136.0	125.0	142.0	122.5
2024-01-26	9.66 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-35	4.74	0	0.0	-5	0.68	738	124.5	123.0	126.5	121.5
2024-01-19	9.71 (-0.02)	0.0 (0.0)	0.03 (+0.01)	41	4.81	0	0.0	5	0.59	852	123.0	118.0	123.0	118.0
2024-01-12	9.73 (-0.1)	0.0 (0.0)	0.02 (0.0)	-79	7.54	0	0.0	-7	0.67	1048	117.5	117.0	123.0	117.0
2023-12-29	9.83 (+2.48)	0.0 (0.0)	0.02 (0.0)	-13	1.32	0	0.0	-1	0.1	982	114.5	115.0	118.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	7.35 (-2.69)	0.0 (0.0)	0.02 (-0.01)	44	3.57	0	0.0	-1	0.08	1231	114.0	108.0	114.0	108.0
2023-12-15	10.04 (-0.05)	0.0 (0.0)	0.03 (0.0)	-26	6.93	0	0.0	0	0.0	375	107.5	107.0	108.5	106.5
2023-12-08	10.09 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	3.58	0	0.0	0	0.0	419	106.5	106.5	107.5	105.5
2023-12-01	10.11 (-0.03)	0.0 (0.0)	0.03 (0.0)	-21	3.44	0	0.0	-1	0.16	611	106.0	105.0	106.5	104.5
2023-11-24	10.14 (-0.17)	0.0 (0.0)	0.03 (0.0)	-127	22.01	0	0.0	0	0.0	577	105.0	104.5	106.5	103.5
2023-11-17	10.31 (-0.14)	0.0 (0.0)	0.03 (-0.06)	-104	23.91	0	0.0	-44	10.11	435	104.0	105.0	105.5	103.0
2023-11-10	10.45 (-0.14)	0.0 (0.0)	0.09 (0.0)	-107	13.65	0	0.0	-3	0.38	784	104.5	101.5	107.0	101.5
2023-11-03	10.59 (-0.07)	0.0 (0.0)	0.09 (0.0)	-29	10.07	0	0.0	1	0.35	288	101.5	101.0	102.5	100.5
2023-10-27	10.66 (-0.05)	0.0 (0.0)	0.09 (0.0)	-37	13.07	0	0.0	0	0.0	283	101.0	101.5	102.0	100.5
2023-10-20	10.71 (-0.13)	0.0 (0.0)	0.09 (-0.01)	-56	11.36	0	0.0	-6	1.22	493	100.5	102.0	104.0	99.5
2023-10-13	10.84 (-0.07)	0.0 (0.0)	0.1 (0.0)	-54	24.11	0	0.0	-1	0.45	224	102.0	102.0	103.5	101.5
2023-10-06	10.91 (-0.12)	0.0 (0.0)	0.1 (+0.01)	-91	20.5	0	0.0	4	0.9	444	101.5	102.0	103.0	100.5
2023-09-28	11.03 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-24	7.79	0	0.0	-4	1.3	308	102.0	102.0	103.5	101.0
2023-09-22	11.07 (-0.19)	0.0 (0.0)	0.1 (-0.01)	-144	35.21	0	0.0	-10	2.44	409	102.0	103.0	104.0	101.0
2023-09-15	11.26 (-0.26)	0.0 (0.0)	0.11 (-0.06)	-196	33.68	0	0.0	-44	7.56	582	103.0	104.5	104.5	102.0
2023-09-08	11.52 (-0.03)	0.0 (0.0)	0.17 (0.0)	-26	4.17	0	0.0	0	0.0	624	106.0	104.0	107.5	103.0
2023-09-01	11.55 (-0.18)	0.0 (0.0)	0.17 (+0.03)	-133	21.59	0	0.0	24	3.9	616	103.5	105.5	105.5	102.5
2023-08-25	11.73 (+0.03)	0.0 (0.0)	0.14 (-0.01)	14	1.17	0	0.0	-10	0.84	1195	105.0	107.0	109.5	103.5
2023-08-18	11.7 (+0.47)	0.0 (0.0)	0.15 (+0.11)	328	14.45	0	0.0	87	3.83	2270	107.5	108.0	111.5	103.5
2023-08-11	11.23 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-50	2.17	0	0.0	8	0.35	2309	107.0	102.0	112.0	100.5
2023-08-04	11.28 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-108	14.25	0	0.0	3	0.4	758	102.0	101.5	102.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	11.31 (+0.28)	0.0 (0.0)	0.02 (+0.01)	195	11.72	0	0.0	7	0.42	1664	101.0	98.7	102.0	95.5
2023-07-21	11.03 (-0.12)	0.0 (0.0)	0.01 (0.0)	-77	8.12	0	0.0	0	0.0	948	98.5	99.5	100.0	98.0
2023-07-14	11.15 (+2.87)	0.0 (0.0)	0.01 (-0.01)	192	17.53	0	0.0	-2	0.18	1095	99.5	97.8	100.5	96.7
2023-07-07	8.28 (-0.16)	0.0 (0.0)	0.02 (0.0)	-121	10.14	0	0.0	-4	0.34	1193	97.8	98.5	100.0	96.2
2023-06-30	8.44 (-0.5)	0.0 (0.0)	0.02 (-0.04)	-418	38.85	0	0.0	-30	2.79	1076	98.5	101.5	101.5	98.5
2023-06-21	8.94 (+0.29)	0.0 (0.0)	0.06 (0.0)	120	23.72	0	0.0	-2	0.4	506	102.0	103.0	104.5	102.0
2023-06-16	8.65 (+0.51)	0.0 (0.0)	0.06 (0.0)	389	15.0	0	0.0	0	0.0	2593	103.5	105.0	108.0	102.0
2023-06-09	8.14 (-0.15)	0.0 (0.0)	0.06 (-0.11)	57	4.16	0	0.0	-81	5.92	1369	104.0	108.0	108.0	101.0
2023-06-02	8.29 (+0.42)	0.0 (0.0)	0.17 (-0.03)	372	14.32	0	0.0	-18	0.69	2598	107.0	103.5	110.0	103.5
2023-05-26	7.87 (+0.32)	0.0 (0.0)	0.2 (+0.1)	258	16.1	0	0.0	68	4.24	1602	103.5	101.0	106.5	99.0
2023-05-19	7.55 (+0.54)	0.0 (0.0)	0.1 (+0.08)	466	8.71	0	0.0	64	1.2	5348	100.5	100.5	111.0	97.4
2023-05-12	7.01 (+0.42)	0.0 (0.0)	0.02 (-0.03)	267	8.31	0	0.0	-20	0.62	3213	99.7	101.0	103.5	97.0
2023-05-05	6.59 (+0.03)	0.0 (0.0)	0.05 (-0.02)	-100	1.52	0	0.0	-18	0.27	6577	100.5	100.5	109.0	99.6
2023-04-28	6.56 (+0.32)	0.0 (0.0)	0.07 (+0.01)	271	8.99	0	0.0	10	0.33	3013	100.0	92.9	101.0	92.9
2023-04-21	6.24 (-0.26)	0.0 (0.0)	0.06 (+0.04)	-240	2.85	0	0.0	27	0.32	8419	93.7	99.6	105.5	93.3
2023-04-14	6.5 (+0.22)	0.0 (0.0)	0.02 (-0.06)	100	2.79	0	0.0	-47	1.31	3582	98.4	89.0	100.0	88.8
2023-04-07	6.28 (+0.02)	0.0 (0.0)	0.08 (0.0)	11	5.56	0	0.0	0	0.0	198	86.6	87.0	87.2	85.4
2023-03-31	6.26 (+0.43)	0.0 (0.0)	0.08 (-0.02)	312	40.1	0	0.0	-10	1.29	778	85.9	86.3	87.4	84.5
2023-03-24	5.83 (+0.06)	0.0 (0.0)	0.1 (+0.04)	53	3.36	0	0.0	28	1.77	1579	86.1	87.3	89.5	85.7
2023-03-17	5.77 (+0.3)	0.0 (0.0)	0.06 (-0.07)	195	5.3	0	0.0	-49	1.33	3679	85.7	85.6	90.9	83.8
2023-03-10	5.47 (+0.03)	0.0 (0.0)	0.13 (+0.11)	16	0.45	0	0.0	81	2.28	3559	85.6	78.5	87.7	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	5.44 (+0.15)	0.0 (0.0)	0.02 (+0.02)	120	19.61	0	0.0	13	2.12	612	78.0	76.8	78.4	76.3
2023-02-24	5.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.51	0	0.0	0	0.0	1363	76.4	74.0	78.2	74.0
2023-02-17	5.3 (-0.07)	0.0 (0.0)	0.0 (0.0)	-46	10.31	0	0.0	0	0.0	446	72.9	72.4	74.5	72.4
2023-02-10	5.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	5.85	0	0.0	0	0.0	479	74.0	72.9	74.5	72.8
2023-02-03	5.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	7	1.57	0	0.0	0	0.0	447	72.8	71.1	73.3	71.1
2023-01-17	5.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	16.46	0	0.0	0	0.0	79	71.8	71.4	72.2	71.4
2023-01-13	5.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	1.76	0	0.0	0	0.0	965	71.1	68.5	74.0	68.5
2023-01-06	5.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	39.5	0	0.0	0	0.0	119	68.3	68.4	68.4	68.1
2022-12-30	5.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	15.79	0	0.0	0	0.0	285	68.3	67.9	68.6	67.5
2022-12-23	5.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	9.38	0	0.0	0	0.0	224	67.5	67.6	67.8	67.1
2022-12-16	5.46 (-0.19)	0.0 (0.0)	0.0 (0.0)	-146	57.25	0	0.0	0	0.0	255	67.6	67.8	68.2	67.3
2022-12-09	5.65 (-0.08)	0.0 (0.0)	0.0 (0.0)	-63	27.04	0	0.0	0	0.0	233	67.8	67.7	68.2	66.4
2022-12-02	5.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-40	17.02	0	0.0	0	0.0	235	67.7	67.6	67.9	66.6
2022-11-25	5.77 (-0.05)	0.0 (0.0)	0.0 (0.0)	-42	17.95	0	0.0	0	0.0	234	67.4	67.0	68.0	66.6
2022-11-18	5.82 (-0.15)	0.0 (0.0)	0.0 (0.0)	-127	47.39	0	0.0	0	0.0	268	67.0	67.5	68.5	67.0
2022-11-11	5.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.6	0	0.0	0	0.0	335	67.5	64.8	68.1	64.8
2022-11-04	5.96 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	12.21	0	0.0	0	0.0	213	64.7	63.8	65.2	63.6
2022-10-28	5.92 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	21.34	0	0.0	0	0.0	239	64.0	63.7	64.9	63.5
2022-10-21	5.85 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-11	1.8	0	0.0	-7	1.15	610	63.5	64.5	66.1	63.1
2022-10-14	6.05 (-0.21)	0.0 (0.0)	0.01 (0.0)	-154	26.51	0	0.0	0	0.0	581	64.8	68.3	68.3	64.7
2022-10-07	6.26 (0.0)	0.0 (0.0)	0.01 (0.0)	5	2.24	0	0.0	0	0.0	223	68.3	67.8	68.5	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	6.26 (-0.03)	0.0 (0.0)	0.01 (0.0)	-34	9.47	0	0.0	0	0.0	359	68.4	68.6	69.9	67.8
2022-09-23	6.29 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-53	17.49	0	0.0	7	2.31	303	68.9	69.3	70.1	68.7
2022-09-16	6.36 (-0.19)	0.0 (0.0)	0.0 (0.0)	36	2.44	0	0.0	0	0.0	1473	68.8	73.9	74.3	67.8
2022-09-08	6.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	2.48	0	0.0	0	0.0	404	73.5	74.0	74.6	72.0
2022-09-02	6.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.18	0	0.0	0	0.0	412	73.1	71.7	74.1	71.5
2022-08-26	6.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.41	0	0.0	0	0.0	166	72.0	71.5	72.0	71.1
2022-08-19	6.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.18	0	0.0	0	0.0	169	71.9	72.4	72.4	71.1
2022-08-12	6.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	6.35	0	0.0	0	0.0	299	72.0	69.7	72.9	69.3
2022-08-05	6.52 (+0.09)	0.0 (0.0)	0.0 (0.0)	64	28.07	0	0.0	0	0.0	228	69.7	69.2	70.0	68.8
2022-07-29	6.43 (+0.09)	0.0 (0.0)	0.0 (0.0)	65	27.66	0	0.0	0	0.0	235	69.2	68.8	69.4	68.6
2022-07-22	6.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.06	0	0.0	0	0.0	194	69.0	69.0	69.5	68.3
2022-07-15	6.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	4.89	0	0.0	0	0.0	184	68.7	69.4	69.4	68.3
2022-07-08	6.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	6.91	0	0.0	0	0.0	188	69.8	69.8	70.1	69.3
2022-07-01	6.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	9.28	0	0.0	0	0.0	194	69.6	70.5	70.8	69.5
2022-06-24	6.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	8.52	0	0.0	0	0.0	317	70.4	70.9	71.0	69.4
2022-06-17	6.44 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	271	70.9	72.0	72.0	70.9
2022-06-10	6.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.81	0	0.0	0	0.0	210	71.8	71.2	72.5	71.0
2022-06-02	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.26	0	0.0	0	0.0	133	71.1	72.5	72.7	71.1
2022-05-27	6.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	5.04	0	0.0	0	0.0	139	72.2	70.6	72.2	70.5
2022-05-20	6.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.07	0	0.0	0	0.0	187	70.5	70.8	71.8	69.8
2022-05-13	6.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	7.78	0	0.0	0	0.0	270	70.6	72.5	72.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	6.44 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.96	0	0.0	0	0.0	104	72.5	72.6	72.8	70.5
2022-04-29	6.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	4.07	0	0.0	0	0.0	221	72.6	73.0	73.1	71.9
2022-04-22	6.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	13.1	0	0.0	0	0.0	168	73.3	73.4	73.6	73.0
2022-04-15	6.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	4.13	0	0.0	0	0.0	218	73.0	74.2	74.2	72.6
2022-04-08	6.39 (+5.83)	0.0 (0.0)	0.0 (0.0)	20	16.26	0	0.0	0	0.0	123	72.6	72.5	73.3	72.5
2022-04-01	0.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	43	18.07	0	0.0	0	0.0	238	72.4	72.5	73.1	72.2
2022-03-25	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	18	6.62	0	0.0	0	0.0	272	72.4	72.0	72.7	71.7
2022-03-18	0.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	65	12.38	0	0.0	0	0.0	525	72.0	71.0	72.7	71.0
2022-03-11	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	39	7.43	0	0.0	0	0.0	525	70.5	69.7	71.4	68.9
2022-03-04	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	272	69.7	68.0	69.8	68.0
2022-02-25	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	3.77	0	0.0	0	0.0	345	68.0	68.5	69.0	67.5
2022-02-18	0.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	4.75	0	0.0	0	0.0	316	68.2	68.5	68.7	68.0
2022-02-11	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	49	23.33	0	0.0	0	0.0	210	68.5	69.2	69.2	68.5
2022-01-26	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	7.07	0	0.0	0	0.0	283	68.2	68.8	68.8	67.7
2022-01-21	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	179	68.8	69.2	69.9	68.8
2022-01-14	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	67	14.11	0	0.0	0	0.0	475	69.6	70.5	73.0	69.0
2022-01-07	0.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.57	0	0.0	0	0.0	349	69.9	70.3	70.7	69.5
2021-12-30	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	9	3.49	0	0.0	0	0.0	258	70.2	68.8	70.2	68.6
2021-12-24	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.0	0	0.0	0	0.0	150	68.6	68.8	69.5	68.4
2021-12-17	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	9	2.38	0	0.0	-42	11.11	378	68.8	68.4	69.3	68.1
2021-12-10	0.5 (0.0)	0.0 (0.0)	0.0 (-0.01)	14	5.58	0	0.0	-10	3.98	251	68.1	68.0	69.5	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	0.5 (+0.01)	0.0 (0.0)	0.01 (0.0)	30	14.15	0	0.0	-6	2.83	212	67.5	66.8	68.8	66.7
2021-11-26	0.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	62	22.06	0	0.0	0	0.0	281	67.6	67.6	68.2	67.0
2021-11-19	0.48 (0.0)	0.0 (0.0)	0.01 (0.0)	12	3.1	0	0.0	-4	1.03	387	67.6	67.1	68.3	67.1
2021-11-12	0.48 (0.0)	0.0 (0.0)	0.01 (0.0)	19	3.87	0	0.0	0	0.0	491	67.0	66.9	68.0	66.7
2021-11-05	0.48 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	460	66.3	63.5	67.0	63.5
2021-10-29	0.48 (-4.48)	0.0 (0.0)	0.01 (-0.07)	11	5.09	0	0.0	0	0.0	216	63.5	63.2	63.9	62.8
2021-10-22	4.96 (-0.02)	0.0 (0.0)	0.08 (0.0)	-14	7.95	0	0.0	0	0.0	176	63.4	63.9	64.0	63.2
2021-10-15	4.98 (-0.01)	0.0 (0.0)	0.08 (0.0)	-10	3.72	0	0.0	0	0.0	269	63.6	62.9	63.8	62.3
2021-10-08	4.99 (-0.04)	0.0 (0.0)	0.08 (0.0)	-26	9.12	0	0.0	0	0.0	285	62.7	61.2	62.7	60.1
2021-10-01	5.03 (-0.03)	0.0 (0.0)	0.08 (0.0)	-14	3.8	0	0.0	-1	0.27	368	61.2	62.9	63.0	61.1
2021-09-24	5.06 (-0.01)	0.0 (0.0)	0.08 (0.0)	-9	6.08	0	0.0	0	0.0	148	63.1	63.0	63.5	62.7
2021-09-17	5.07 (0.0)	0.0 (0.0)	0.08 (0.0)	4	1.19	0	0.0	0	0.0	337	63.4	63.5	63.6	62.7
2021-09-10	5.07 (-0.53)	0.0 (0.0)	0.08 (-0.01)	-10	4.83	0	0.0	0	0.0	207	63.5	64.4	64.4	63.3
2021-09-03	5.6 (+0.03)	0.0 (0.0)	0.09 (0.0)	17	6.85	0	0.0	0	0.0	248	64.3	63.0	64.9	62.9
2021-08-27	5.57 (+0.04)	0.0 (0.0)	0.09 (0.0)	26	10.79	0	0.0	0	0.0	241	63.0	62.5	63.6	62.1
2021-08-20	5.53 (-0.12)	0.0 (0.0)	0.09 (0.0)	-74	13.99	0	0.0	-4	0.76	529	62.1	64.0	64.0	61.8
2021-08-13	5.65 (-0.12)	0.0 (0.0)	0.09 (-0.05)	-66	6.73	0	0.0	-30	3.06	981	64.0	64.0	65.7	64.0
2021-08-06	5.77 (+0.15)	0.0 (0.0)	0.14 (+0.02)	93	9.82	0	0.0	13	1.37	947	73.2	72.0	73.7	71.5
2021-07-30	5.62 (-0.01)	0.0 (0.0)	0.12 (0.0)	50	7.86	0	0.0	-2	0.31	636	72.2	73.0	73.5	71.0
2021-07-23	5.63 (+0.19)	0.0 (0.0)	0.12 (-0.01)	124	15.27	0	0.0	-3	0.37	812	73.0	73.0	74.5	72.3
2021-07-16	5.44 (+0.37)	0.0 (0.0)	0.13 (-0.01)	209	11.24	0	0.0	-5	0.27	1859	73.1	73.6	73.8	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	5.07 (+0.04)	0.0 (0.0)	0.14 (+0.02)	-15	1.0	0	0.0	12	0.8	1495	72.9	67.8	76.8	67.8
2021-07-02	5.03 (-0.21)	0.0 (0.0)	0.12 (0.0)	-13	3.5	0	0.0	0	0.0	371	67.8	67.7	68.3	67.5
2021-06-25	5.24 (-0.03)	0.0 (0.0)	0.12 (0.0)	-17	5.03	0	0.0	0	0.0	338	67.7	68.0	68.0	67.0
2021-06-18	5.27 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	0.83	0	0.0	0	0.0	362	68.0	68.2	68.4	67.1
2021-06-11	5.26 (-0.05)	0.0 (0.0)	0.12 (0.0)	-28	7.02	0	0.0	0	0.0	399	67.7	68.1	68.7	66.6
2021-06-04	5.31 (-0.04)	0.0 (0.0)	0.12 (0.0)	-28	5.3	0	0.0	0	0.0	528	67.7	65.6	68.3	65.3
2021-05-28	5.35 (+0.01)	0.0 (0.0)	0.12 (0.0)	52	8.18	0	0.0	0	0.0	636	65.3	65.0	65.9	64.5
2021-05-21	5.34 (+0.28)	0.0 (0.0)	0.12 (0.0)	170	22.4	0	0.0	0	0.0	759	65.0	61.6	65.7	61.5
2021-05-14	5.06 (+0.05)	0.0 (0.0)	0.12 (0.0)	28	1.97	0	0.0	0	0.0	1423	65.3	70.6	71.8	61.3
2021-05-07	5.01 (+0.18)	0.0 (0.0)	0.12 (0.0)	45	5.17	0	0.0	0	0.0	871	72.0	72.9	72.9	68.8
2021-04-29	4.83 (-0.02)	0.0 (0.0)	0.12 (0.0)	-16	3.92	0	0.0	0	0.0	408	73.0	73.1	73.8	72.6
2021-04-23	4.85 (-0.47)	0.0 (0.0)	0.12 (0.0)	-248	25.67	0	0.0	0	0.0	966	73.1	74.3	75.1	73.0
2021-04-16	5.32 (-0.51)	0.0 (0.0)	0.12 (0.0)	-325	22.89	0	0.0	0	0.0	1420	74.2	75.3	76.3	72.2
2021-04-09	5.83 (-0.46)	0.0 (0.0)	0.12 (+0.01)	-314	16.61	0	0.0	3	0.16	1890	75.8	77.0	77.0	73.8
2021-04-01	6.29 (-0.21)	0.0 (0.0)	0.11 (0.0)	-151	3.1	0	0.0	-1	0.02	4868	78.0	70.9	83.7	68.2
2021-03-26	6.5 (+0.09)	0.0 (0.0)	0.11 (0.0)	57	5.8	0	0.0	0	0.0	983	70.3	68.3	70.6	67.5
2021-03-19	6.41 (+0.07)	0.0 (0.0)	0.11 (0.0)	14	1.11	0	0.0	0	0.0	1266	68.3	65.8	69.8	65.3
2021-03-12	6.34 (+0.01)	0.0 (0.0)	0.11 (0.0)	-4	0.33	0	0.0	0	0.0	1215	65.3	61.7	66.2	60.7
2021-03-05	6.33 (+0.06)	0.0 (0.0)	0.11 (-0.01)	41	4.95	0	0.0	-1	0.12	828	61.0	61.5	62.9	60.1
2021-02-26	6.27 (+0.15)	0.0 (0.0)	0.12 (0.0)	93	9.14	0	0.0	0	0.0	1018	60.7	57.7	60.9	57.7
2021-02-19	6.12 (0.0)	0.0 (0.0)	0.12 (0.0)	2	0.68	0	0.0	0	0.0	292	57.7	57.2	58.6	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	6.12 (-0.06)	0.0 (0.0)	0.12 (0.0)	-36	13.09	0	0.0	0	0.0	275	57.1	57.0	57.7	56.2
2021-01-29	6.18 (-0.05)	0.0 (0.0)	0.12 (0.0)	-32	5.25	0	0.0	0	0.0	610	57.0	56.6	57.5	55.9
2021-01-22	6.23 (+0.08)	0.0 (0.0)	0.12 (0.0)	55	8.8	0	0.0	0	0.0	625	57.9	58.3	58.8	57.7
2021-01-15	6.15 (-0.09)	0.0 (0.0)	0.12 (0.0)	-55	4.05	0	0.0	0	0.0	1358	58.3	60.0	60.1	57.8
2021-01-08	6.24 (0.0)	0.0 (0.0)	0.12 (-0.11)	0	0.0	0	0.0	-69	14.56	474	55.5	55.8	56.2	55.4
2020-12-31	6.24 (0.0)	0.0 (0.0)	0.23 (+0.02)	0	0.0	0	0.0	10	3.18	314	55.8	54.0	55.9	54.0
2020-12-25	6.24 (+0.03)	0.0 (0.0)	0.21 (0.0)	19	6.35	0	0.0	-2	0.67	299	55.5	55.0	55.9	54.9
2020-12-18	6.21 (-0.01)	0.0 (0.0)	0.21 (0.0)	-6	2.22	0	0.0	0	0.0	270	55.0	55.2	55.5	54.6
2020-12-11	6.22 (-0.02)	0.0 (0.0)	0.21 (-0.02)	-12	2.49	0	0.0	-8	1.66	481	55.2	55.4	55.9	54.6
2020-12-04	6.24 (+0.03)	0.0 (0.0)	0.23 (0.0)	14	4.39	0	0.0	0	0.0	319	55.3	54.6	55.4	54.4
2020-11-27	6.21 (+0.03)	0.0 (0.0)	0.23 (+0.01)	19	4.92	0	0.0	1	0.26	386	54.6	54.8	54.8	54.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.37 (-0.17)	0.0 (0.0)	0.0 (0.0)	-131	14.57	0	0.0	0	0.0	899	121.5	122.0	124.0	120.5
2025-06-30	6.54 (+0.1)	0.0 (0.0)	0.0 (-0.05)	83	7.89	0	0.0	-37	3.52	1052	122.5	121.0	123.5	120.0
2025-05-29	6.44 (-0.71)	0.0 (0.0)	0.05 (+0.01)	-401	13.97	0	0.0	7	0.24	2870	121.0	125.5	132.5	120.0
2025-04-30	7.15 (+0.87)	0.0 (0.0)	0.04 (0.0)	30	1.34	0	0.0	-3	0.13	2244	125.0	127.0	128.5	109.0
2025-03-31	6.28 (+0.05)	0.0 (0.0)	0.04 (+0.03)	45	2.19	0	0.0	28	1.36	2058	125.5	130.5	139.0	124.5
2025-02-27	6.23 (+1.2)	0.0 (0.0)	0.01 (0.0)	982	22.54	0	0.0	0	0.0	4357	132.5	122.0	135.0	121.0
2025-01-22	5.03 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-8	0.49	0	0.0	5	0.31	1625	122.0	118.5	130.0	118.0
2024-12-31	5.15 (+0.19)	0.0 (0.0)	0.0 (0.0)	156	6.91	0	0.0	-1	0.04	2256	118.5	107.5	122.5	107.5
2024-11-29	4.96 (-0.1)	0.0 (0.0)	0.0 (-0.14)	47	3.25	0	0.0	-104	7.19	1446	108.0	114.5	115.5	104.5
2024-10-30	5.06 (-0.01)	0.0 (0.0)	0.14 (0.0)	65	8.12	0	0.0	0	0.0	800	114.5	117.5	118.0	114.0
2024-09-30	5.07 (-0.72)	0.0 (0.0)	0.14 (0.0)	287	27.39	0	0.0	-2	0.19	1048	118.5	117.0	119.0	113.5
2024-08-30	5.79 (-0.04)	0.0 (0.0)	0.14 (-0.01)	177	9.91	0	0.0	-9	0.5	1786	116.5	119.5	120.5	103.0
2024-07-31	5.83 (+0.21)	0.0 (0.0)	0.15 (0.0)	163	7.79	0	0.0	2	0.1	2093	118.0	119.5	123.0	116.5
2024-06-28	5.62 (-0.34)	0.0 (0.0)	0.15 (+0.02)	110	2.56	0	0.0	17	0.4	4289	119.0	123.0	127.0	116.5
2024-05-31	5.96 (-0.07)	0.0 (0.0)	0.13 (+0.12)	-17	0.39	0	0.0	92	2.12	4349	123.0	129.0	133.5	119.5
2024-04-30	6.03 (-2.71)	0.0 (0.0)	0.01 (-0.02)	-691	13.95	0	0.0	-20	0.4	4955	129.0	137.5	137.5	127.5
2024-03-29	8.74 (-0.21)	0.0 (0.0)	0.03 (+0.01)	-539	5.3	0	0.0	6	0.06	10167	136.0	141.5	147.5	131.5
2024-02-29	8.95 (-0.57)	0.0 (0.0)	0.02 (0.0)	-714	9.38	0	0.0	3	0.04	7608	139.5	133.0	147.5	131.5
2024-01-31	9.52 (-0.31)	0.0 (0.0)	0.02 (0.0)	-171	3.74	0	0.0	-2	0.04	4567	134.5	115.0	136.0	113.5
2023-12-29	9.83 (-0.28)	0.0 (0.0)	0.02 (-0.01)	-10	0.32	0	0.0	-2	0.06	3089	114.5	106.5	118.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	10.11 (-0.52)	0.0 (0.0)	0.03 (-0.06)	-366	14.65	0	0.0	-48	1.92	2499	106.5	101.5	107.0	100.5
2023-10-31	10.63 (-0.4)	0.0 (0.0)	0.09 (0.0)	-260	16.63	0	0.0	-2	0.13	1563	100.5	102.0	104.0	99.5
2023-09-28	11.03 (-0.56)	0.0 (0.0)	0.09 (-0.06)	-417	20.41	0	0.0	-38	1.86	2043	102.0	105.0	107.5	101.0
2023-08-31	11.59 (+0.11)	0.0 (0.0)	0.15 (+0.12)	52	0.76	0	0.0	89	1.3	6820	104.0	100.5	112.0	98.5
2023-07-31	11.48 (+3.04)	0.0 (0.0)	0.03 (+0.01)	215	4.21	0	0.0	4	0.08	5111	101.0	98.5	102.0	95.5
2023-06-30	8.44 (+0.29)	0.0 (0.0)	0.02 (-0.17)	316	5.0	0	0.0	-123	1.95	6323	98.5	105.5	109.0	98.5
2023-05-31	8.15 (+1.59)	0.0 (0.0)	0.19 (+0.12)	1095	5.9	0	0.0	86	0.46	18563	105.5	100.5	111.0	97.0
2023-04-28	6.56 (+0.3)	0.0 (0.0)	0.07 (-0.01)	142	0.93	0	0.0	-10	0.07	15213	100.0	87.0	105.5	85.4
2023-03-31	6.26 (+0.97)	0.0 (0.0)	0.08 (+0.08)	696	6.82	0	0.0	63	0.62	10209	85.9	76.8	90.9	76.3
2023-02-24	5.29 (-0.09)	0.0 (0.0)	0.0 (0.0)	-34	1.34	0	0.0	0	0.0	2544	76.4	72.4	78.2	72.3
2023-01-31	5.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.07	0	0.0	0	0.0	1356	72.1	68.4	74.0	68.1
2022-12-30	5.37 (-0.4)	0.0 (0.0)	0.0 (0.0)	-310	28.11	0	0.0	0	0.0	1103	68.3	67.7	68.6	66.4
2022-11-30	5.77 (-0.15)	0.0 (0.0)	0.0 (0.0)	-138	12.02	0	0.0	0	0.0	1148	67.6	65.0	68.5	63.9
2022-10-31	5.92 (-0.34)	0.0 (0.0)	0.0 (-0.01)	-117	6.93	0	0.0	-7	0.41	1688	64.5	67.8	68.5	63.1
2022-09-30	6.26 (-0.3)	0.0 (0.0)	0.01 (+0.01)	-62	2.27	0	0.0	7	0.26	2736	68.4	72.5	74.6	67.8
2022-08-31	6.56 (+0.13)	0.0 (0.0)	0.0 (0.0)	95	8.81	0	0.0	0	0.0	1078	72.6	69.2	72.9	68.8
2022-07-29	6.43 (+0.05)	0.0 (0.0)	0.0 (0.0)	32	3.68	0	0.0	0	0.0	869	69.2	69.9	70.7	68.3
2022-06-30	6.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	2.59	0	0.0	0	0.0	1003	70.0	71.5	72.5	69.4
2022-05-31	6.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	2.11	0	0.0	0	0.0	759	71.6	72.6	72.8	69.8
2022-04-29	6.44 (+5.88)	0.0 (0.0)	0.0 (0.0)	67	8.58	0	0.0	0	0.0	781	72.6	72.8	74.2	71.9
2022-03-31	0.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	158	8.86	0	0.0	0	0.0	1783	72.4	68.0	73.1	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	51	5.85	0	0.0	0	0.0	872	68.0	69.2	69.2	67.5
2022-01-26	0.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	49	3.81	0	0.0	0	0.0	1287	68.2	70.3	73.0	67.7
2021-12-30	0.5 (+0.01)	0.0 (0.0)	0.0 (-0.01)	47	4.09	0	0.0	-58	5.04	1150	70.2	67.5	70.2	67.0
2021-11-30	0.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	105	6.1	0	0.0	-4	0.23	1720	67.3	63.5	68.3	63.5
2021-10-29	0.48 (-4.57)	0.0 (0.0)	0.01 (-0.07)	-48	4.5	0	0.0	0	0.0	1067	63.5	62.0	64.0	60.1
2021-09-30	5.05 (-0.53)	0.0 (0.0)	0.08 (-0.01)	-7	0.62	0	0.0	-1	0.09	1124	62.2	64.0	64.9	61.7
2021-08-31	5.58 (-0.04)	0.0 (0.0)	0.09 (-0.03)	-17	0.62	0	0.0	-21	0.76	2764	63.4	72.0	73.7	61.8
2021-07-30	5.62 (+0.56)	0.0 (0.0)	0.12 (0.0)	351	7.04	0	0.0	2	0.04	4987	72.2	68.0	76.8	67.6
2021-06-30	5.06 (-0.3)	0.0 (0.0)	0.12 (0.0)	-70	4.06	0	0.0	0	0.0	1723	68.1	66.0	68.7	65.6
2021-05-31	5.36 (+0.53)	0.0 (0.0)	0.12 (0.0)	299	7.91	0	0.0	0	0.0	3782	65.6	72.9	72.9	61.3
2021-04-29	4.83 (-1.52)	0.0 (0.0)	0.12 (+0.01)	-958	12.76	0	0.0	2	0.03	7509	73.0	83.7	83.7	72.2
2021-03-31	6.35 (+0.08)	0.0 (0.0)	0.11 (-0.01)	12	0.19	0	0.0	-1	0.02	6338	76.1	61.5	76.1	60.1
2021-02-26	6.27 (+0.09)	0.0 (0.0)	0.12 (0.0)	59	3.72	0	0.0	0	0.0	1585	60.7	57.0	60.9	56.2
2021-01-29	6.18 (-0.06)	0.0 (0.0)	0.12 (-0.11)	-32	1.04	0	0.0	-69	2.25	3068	57.0	55.8	60.1	55.4
2020-12-31	6.24 (+0.03)	0.0 (0.0)	0.23 (0.0)	15	0.93	0	0.0	0	0.0	1619	55.8	54.5	55.9	54.0
2020-11-30	6.21 (+0.06)	0.0 (0.0)	0.23 (-0.01)	42	2.64	0	0.0	-10	0.63	1590	54.5	53.4	54.8	53.3
2020-10-30	6.15 (+0.06)	0.0 (0.0)	0.24 (-0.04)	18	1.6	0	0.0	-24	2.13	1127	53.6	51.4	53.8	50.8
2020-09-30	6.09 (+0.02)	0.0 (0.0)	0.28 (-0.33)	3	0.16	0	0.0	-209	11.08	1887	51.4	53.2	53.8	50.4
2020-08-31	6.07 ()	0.0 ()	0.61 ()	17	3.28	0	0.0	2	0.39	518	53.1	52.0	54.6	52.0