| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.39, 10738 (+0.03) | 6.34, 21682 (+0.12) | 1.63, 41 (+0.02) | 1.99, 25 (-0.03) | 3.81, 23 (-0.52) | 82.36, 19 (+0.43) | 22291 | 41012張 | 216.5 | 247.5 | 258.0 | 214.5 |
| 2026-07-03 | 0.36, 9096 (-0.03) | 6.22, 19708 (-0.98) | 1.61, 41 (-0.17) | 2.02, 26 (-0.08) | 4.33, 25 (+0.39) | 81.93, 17 (+1.14) | 20330 | 33878張 | 216.5 | 174.0 | 216.5 | 171.5 |
| 2026-06-26 | 0.39, 9307 (-0.02) | 7.2, 21517 (-0.15) | 1.78, 43 (-0.03) | 2.1, 26 (-0.23) | 3.94, 23 (+0.12) | 80.79, 16 (+0.3) | 22181 | 7294張 | 170.5 | 172.5 | 179.5 | 168.5 |
| 2026-06-18 | 0.41, 9540 (0.0) | 7.35, 22058 (-0.14) | 1.81, 45 (+0.06) | 2.33, 29 (-0.03) | 3.82, 21 (-0.05) | 80.49, 15 (+0.09) | 22738 | 3845張 | 170.0 | 168.0 | 173.5 | 167.0 |
| 2026-06-12 | 0.41, 9706 (-0.02) | 7.49, 22413 (-0.5) | 1.75, 44 (+0.21) | 2.36, 29 (-0.02) | 3.87, 21 (-0.04) | 80.4, 15 (+0.49) | 23087 | 8729張 | 166.5 | 161.5 | 174.5 | 160.0 |
| 2026-06-05 | 0.43, 10000 (-0.01) | 7.99, 23622 (-0.09) | 1.54, 39 (+0.09) | 2.38, 31 (+0.31) | 3.91, 21 (-0.09) | 79.91, 15 (-0.16) | 24328 | 9388張 | 169.5 | 167.0 | 174.5 | 161.5 |
| 2026-05-29 | 0.44, 10120 (-0.02) | 8.08, 23728 (-0.2) | 1.45, 36 (+0.06) | 2.07, 26 (-0.05) | 4.0, 22 (-0.61) | 80.07, 15 (+0.63) | 24447 | 8660張 | 166.5 | 162.5 | 172.0 | 157.5 |
| 2026-05-22 | 0.46, 10305 (-0.01) | 8.28, 24243 (-0.29) | 1.39, 35 (-0.02) | 2.12, 27 (+0.1) | 4.61, 25 (+0.05) | 79.44, 13 (+0.3) | 24944 | 7905張 | 160.5 | 150.5 | 166.0 | 149.0 |
| 2026-05-15 | 0.47, 10451 (0.0) | 8.57, 24897 (+0.06) | 1.41, 35 (+0.2) | 2.02, 26 (-0.28) | 4.56, 24 (+0.06) | 79.14, 13 (-0.01) | 25612 | 11091張 | 150.5 | 160.0 | 160.0 | 148.0 |
| 2026-05-08 | 0.47, 10391 (0.0) | 8.51, 24729 (-0.06) | 1.21, 30 (+0.05) | 2.3, 29 (+0.11) | 4.5, 25 (-0.15) | 79.15, 14 (+0.08) | 25438 | 8974張 | 164.0 | 153.5 | 169.0 | 153.5 |
| 2026-04-30 | 0.47, 10445 (0.0) | 8.57, 24860 (+0.06) | 1.16, 29 (-0.24) | 2.19, 28 (-0.16) | 4.65, 26 (+0.24) | 79.07, 14 (+0.04) | 25574 | 4457張 | 153.0 | 163.5 | 163.5 | 151.5 |
| 2026-04-24 | 0.47, 10537 (-0.03) | 8.51, 24925 (-0.49) | 1.4, 35 (-0.08) | 2.35, 30 (+0.38) | 4.41, 25 (+0.01) | 79.03, 14 (+0.34) | 25638 | 8040張 | 163.5 | 162.0 | 169.5 | 159.0 |
| 2026-04-17 | 0.5, 10993 (-0.01) | 9.0, 26170 (-0.11) | 1.48, 37 (+0.06) | 1.97, 26 (-0.02) | 4.4, 24 (+0.11) | 78.69, 13 (+0.07) | 26903 | 6435張 | 160.5 | 150.0 | 162.0 | 149.5 |
| 2026-04-10 | 0.51, 11167 (0.0) | 9.11, 26593 (-0.05) | 1.42, 36 (-0.03) | 1.99, 26 (-0.09) | 4.29, 23 (+0.11) | 78.62, 13 (+0.01) | 27338 | 2497張 | 150.0 | 146.5 | 151.0 | 145.5 |
| 2026-04-02 | 0.51, 11217 (0.0) | 9.16, 26732 (+0.03) | 1.45, 38 (-0.3) | 2.08, 27 (+0.29) | 4.18, 22 (-0.33) | 78.61, 13 (+0.13) | 27474 | 3618張 | 146.5 | 151.5 | 153.5 | 145.0 |
| 2026-03-27 | 0.51, 11259 (0.0) | 9.13, 26742 (-0.06) | 1.75, 44 (+0.29) | 1.79, 23 (-0.23) | 4.51, 25 (-0.2) | 78.48, 13 (+0.24) | 27474 | 5851張 | 151.5 | 147.0 | 158.5 | 145.5 |
| 2026-03-20 | 0.51, 11294 (+0.01) | 9.19, 26945 (+0.14) | 1.46, 37 (-0.29) | 2.02, 27 (-0.2) | 4.71, 25 (+0.13) | 78.24, 12 (+0.11) | 27672 | 7316張 | 153.0 | 163.0 | 167.0 | 151.0 |
| 2026-03-13 | 0.5, 11169 (+0.01) | 9.05, 26637 (+0.17) | 1.75, 44 (+0.09) | 2.22, 29 (-0.06) | 4.58, 24 (-0.05) | 78.13, 12 (-0.02) | 27356 | 7755張 | 160.5 | 155.0 | 163.0 | 150.0 |
| 2026-03-06 | 0.49, 11082 (0.0) | 8.88, 26439 (-0.11) | 1.66, 42 (+0.12) | 2.28, 31 (0.0) | 4.63, 24 (-0.88) | 78.15, 13 (+1.08) | 27157 | 16506張 | 164.0 | 183.5 | 186.0 | 163.0 |
| 2026-02-26 | 0.49, 11049 (-0.01) | 8.99, 26710 (-0.43) | 1.54, 39 (-0.2) | 2.28, 30 (+0.16) | 5.51, 29 (+0.35) | 77.07, 11 (+0.09) | 27437 | 14003張 | 177.5 | 170.0 | 178.0 | 168.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.5, 11261 (-0.01) | 9.42, 27627 (-0.01) | 1.74, 44 (+0.18) | 2.12, 29 (-0.11) | 5.16, 28 (-0.12) | 76.98, 11 (+0.01) | 28368 | 5193張 | 164.5 | 162.0 | 165.0 | 157.0 |
| 2026-02-06 | 0.51, 11319 (+0.02) | 9.43, 27694 (-0.07) | 1.56, 40 (-0.04) | 2.23, 30 (-0.19) | 5.28, 28 (+0.25) | 76.97, 11 (+0.07) | 28433 | 11305張 | 159.0 | 158.0 | 169.0 | 155.0 |
| 2026-01-30 | 0.49, 11292 (+0.02) | 9.5, 27979 (+0.09) | 1.6, 39 (-0.17) | 2.42, 34 (+0.08) | 5.03, 27 (+0.44) | 76.9, 11 (-0.5) | 28722 | 26113張 | 161.0 | 173.0 | 180.0 | 160.5 |
| 2026-01-23 | 0.47, 10959 (-0.01) | 9.41, 27740 (+0.38) | 1.77, 44 (0.0) | 2.34, 31 (-0.43) | 4.59, 26 (-0.03) | 77.4, 13 (+0.14) | 28478 | 48876張 | 171.5 | 153.5 | 185.5 | 152.5 |
| 2026-01-16 | 0.48, 10506 (0.0) | 9.03, 25632 (-0.19) | 1.77, 45 (+0.05) | 2.77, 37 (+0.35) | 4.62, 25 (-0.14) | 77.26, 15 (-0.07) | 26396 | 15498張 | 154.0 | 145.0 | 156.5 | 143.5 |
| 2026-01-09 | 0.48, 10414 (0.0) | 9.22, 25865 (-0.19) | 1.72, 44 (-0.02) | 2.42, 32 (+0.25) | 4.76, 25 (-0.27) | 77.33, 15 (+0.33) | 26633 | 15890張 | 145.0 | 144.0 | 153.5 | 143.0 |
| 2026-01-02 | 0.48, 10438 (+0.01) | 9.41, 26216 (+0.17) | 1.74, 45 (+0.13) | 2.17, 29 (+0.14) | 5.03, 27 (+0.77) | 77.0, 14 (-1.11) | 27002 | 8160張 | 143.5 | 149.5 | 151.0 | 140.5 |
| 2025-12-26 | 0.47, 10329 (0.0) | 9.24, 25959 (+0.12) | 1.61, 42 (0.0) | 2.03, 26 (-0.06) | 4.26, 23 (+0.56) | 78.11, 19 (-0.57) | 26740 | 21207張 | 147.5 | 145.5 | 150.0 | 143.5 |
| 2025-12-19 | 0.47, 10288 (+0.02) | 9.12, 25703 (+0.31) | 1.61, 41 (-0.09) | 2.09, 27 (-0.4) | 3.7, 21 (-0.13) | 78.68, 23 (+0.1) | 26489 | 14288張 | 144.0 | 141.0 | 148.0 | 137.5 |
| 2025-12-12 | 0.45, 9955 (0.0) | 8.81, 24684 (+0.1) | 1.7, 43 (+0.03) | 2.49, 32 (0.0) | 3.83, 22 (-0.66) | 78.58, 21 (+0.35) | 25449 | 7862張 | 140.5 | 150.0 | 150.0 | 140.5 |
| 2025-12-05 | 0.45, 9914 (+0.01) | 8.71, 24549 (+0.04) | 1.67, 41 (+0.05) | 2.49, 31 (0.0) | 4.49, 24 (-0.21) | 78.23, 20 (+0.15) | 25281 | 9039張 | 148.0 | 148.0 | 151.0 | 142.5 |
| 2025-11-28 | 0.44, 9911 (+0.01) | 8.67, 24541 (+0.47) | 1.62, 40 (-0.02) | 2.49, 31 (+0.11) | 4.7, 25 (+0.69) | 78.08, 21 (-1.59) | 25280 | 43710張 | 147.5 | 138.0 | 163.0 | 138.0 |
| 2025-11-21 | 0.43, 9363 (0.0) | 8.2, 23000 (-0.12) | 1.64, 40 (-0.06) | 2.38, 30 (-0.06) | 4.01, 22 (-0.62) | 79.67, 25 (+0.91) | 23696 | 7723張 | 137.0 | 139.0 | 141.0 | 133.5 |
| 2025-11-14 | 0.43, 9524 (+0.01) | 8.32, 23411 (+0.13) | 1.7, 43 (-0.18) | 2.44, 30 (+0.09) | 4.63, 24 (-0.45) | 78.76, 23 (+0.28) | 24115 | 9303張 | 138.5 | 146.5 | 147.0 | 137.5 |
| 2025-11-07 | 0.42, 9625 (+0.02) | 8.19, 23652 (+0.59) | 1.88, 48 (+0.12) | 2.35, 29 (-0.12) | 5.08, 26 (+0.6) | 78.48, 22 (-1.16) | 24333 | 26084張 | 145.5 | 148.0 | 160.5 | 145.5 |
| 2025-10-31 | 0.4, 9058 (0.0) | 7.6, 21794 (-0.12) | 1.76, 44 (0.0) | 2.47, 30 (-0.02) | 4.48, 24 (+0.16) | 79.64, 23 (-0.03) | 22470 | 6962張 | 148.0 | 157.0 | 157.0 | 145.0 |
| 2025-10-23 | 0.4, 9214 (0.0) | 7.72, 22233 (-0.01) | 1.76, 43 (-0.3) | 2.49, 31 (+0.22) | 4.32, 23 (+0.01) | 79.67, 24 (+0.15) | 22900 | 6454張 | 154.0 | 154.5 | 157.0 | 150.0 |
| 2025-10-17 | 0.4, 9187 (+0.03) | 7.73, 22265 (+0.27) | 2.06, 49 (+0.29) | 2.27, 27 (-0.41) | 4.31, 22 (-0.07) | 79.52, 24 (-0.22) | 22941 | 17255張 | 153.0 | 151.5 | 164.5 | 151.0 |
| 2025-10-09 | 0.37, 8946 (+0.02) | 7.46, 21790 (+0.43) | 1.77, 43 (+0.15) | 2.68, 32 (-0.05) | 4.38, 23 (-0.13) | 79.74, 24 (-0.53) | 22442 | 7729張 | 158.0 | 162.0 | 164.5 | 157.0 |
| 2025-10-03 | 0.35, 8604 (0.0) | 7.03, 20707 (-0.04) | 1.62, 40 (+0.05) | 2.73, 33 (+0.21) | 4.51, 23 (+0.06) | 80.27, 24 (-0.19) | 21336 | 14259張 | 161.5 | 162.0 | 170.5 | 157.5 |
| 2025-09-26 | 0.35, 8583 (+0.02) | 7.07, 20774 (+0.37) | 1.57, 39 (-0.12) | 2.52, 31 (-0.27) | 4.45, 23 (-0.82) | 80.46, 24 (+0.77) | 21398 | 24305張 | 160.0 | 171.5 | 180.5 | 159.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.33, 8371 (+0.02) | 6.7, 19868 (+0.16) | 1.69, 42 (-0.03) | 2.79, 34 (+0.36) | 5.27, 27 (-0.61) | 79.69, 20 (+0.53) | 20486 | 30706張 | 171.0 | 185.0 | 186.0 | 168.0 |
| 2025-09-12 | 0.31, 8467 (+0.04) | 6.54, 20137 (+0.65) | 1.72, 43 (+0.04) | 2.43, 31 (-0.15) | 5.88, 32 (+0.14) | 79.16, 18 (-0.67) | 20795 | 44583張 | 185.5 | 193.0 | 211.0 | 184.0 |
| 2025-09-05 | 0.27, 7703 (+0.02) | 5.89, 18082 (-0.13) | 1.68, 42 (+0.31) | 2.58, 34 (+0.47) | 5.74, 30 (-0.22) | 79.83, 18 (-0.6) | 18733 | 94228張 | 193.0 | 184.0 | 222.5 | 181.0 |
| 2025-08-29 | 0.25, 6827 (+0.02) | 6.02, 17394 (+0.22) | 1.37, 35 (-0.37) | 2.11, 26 (+0.32) | 5.96, 31 (+1.07) | 80.43, 21 (-1.0) | 18029 | 57922張 | 185.0 | 184.0 | 194.5 | 178.5 |
| 2025-08-22 | 0.23, 6395 (0.0) | 5.8, 16512 (-0.17) | 1.74, 43 (-0.01) | 1.79, 22 (0.0) | 4.89, 27 (+1.33) | 81.43, 24 (-1.12) | 17187 | 88533張 | 183.0 | 172.0 | 193.0 | 169.0 |
| 2025-08-15 | 0.23, 6233 (+0.01) | 5.97, 16622 (+0.08) | 1.75, 45 (-0.15) | 1.79, 22 (-0.64) | 3.56, 20 (+0.12) | 82.55, 27 (+0.93) | 17313 | 85454張 | 172.5 | 150.5 | 175.0 | 149.0 |
| 2025-08-08 | 0.22, 5835 (0.0) | 5.89, 15773 (-1.57) | 1.9, 48 (+0.15) | 2.43, 30 (-0.33) | 3.44, 19 (-0.42) | 81.62, 24 (+3.89) | 16499 | 99558張 | 151.0 | 127.0 | 160.0 | 125.0 |
| 2025-08-01 | 0.22, 5300 (0.0) | 7.46, 17253 (-0.33) | 1.75, 46 (-0.31) | 2.76, 35 (+0.28) | 3.86, 22 (+0.47) | 77.73, 19 (+0.33) | 18214 | 27042張 | 123.5 | 111.0 | 126.0 | 109.0 |
| 2025-07-25 | 0.22, 5162 (-0.01) | 7.79, 17348 (-0.18) | 2.06, 53 (+0.02) | 2.48, 30 (+0.37) | 3.39, 19 (-1.26) | 77.4, 20 (+1.12) | 18381 | 7623張 | 111.0 | 103.5 | 111.0 | 103.0 |
| 2025-07-18 | 0.23, 5169 (0.0) | 7.97, 17617 (-0.04) | 2.04, 52 (+0.07) | 2.11, 26 (-0.08) | 4.65, 25 (+0.38) | 76.28, 17 (-0.41) | 18656 | 4015張 | 103.0 | 101.5 | 103.5 | 100.0 |
| 2025-07-11 | 0.23, 5156 (+0.01) | 8.01, 17671 (+0.2) | 1.97, 50 (-0.18) | 2.19, 28 (-0.02) | 4.27, 24 (-0.96) | 76.69, 18 (+0.88) | 18703 | 4673張 | 101.5 | 105.0 | 105.5 | 98.2 |
| 2025-07-04 | 0.22, 5103 (0.0) | 7.81, 17319 (+0.11) | 2.15, 53 (+0.18) | 2.21, 28 (-0.58) | 5.23, 29 (+0.66) | 75.81, 16 (-0.35) | 18342 | 3171張 | 104.0 | 105.5 | 106.0 | 103.0 |
| 2025-06-27 | 0.22, 5078 (0.0) | 7.7, 17180 (+0.09) | 1.97, 49 (+0.04) | 2.79, 34 (-0.09) | 4.57, 25 (+0.03) | 76.16, 17 (-0.1) | 18207 | 3006張 | 105.5 | 105.0 | 108.5 | 104.0 |
| 2025-06-20 | 0.22, 5069 (0.0) | 7.61, 17055 (+0.09) | 1.93, 48 (0.0) | 2.88, 34 (+0.02) | 4.54, 25 (-0.12) | 76.26, 17 (-0.11) | 18079 | 3701張 | 106.0 | 109.5 | 111.0 | 106.0 |
| 2025-06-13 | 0.22, 5092 (0.0) | 7.52, 16906 (-0.17) | 1.93, 49 (-0.15) | 2.86, 34 (+0.42) | 4.66, 26 (-0.53) | 76.37, 17 (+0.46) | 17924 | 7207張 | 109.5 | 113.5 | 118.0 | 109.0 |
| 2025-06-06 | 0.22, 5194 (-0.01) | 7.69, 17311 (-0.18) | 2.08, 54 (+0.06) | 2.44, 29 (-0.19) | 5.19, 30 (+0.2) | 75.91, 17 (+0.2) | 18347 | 6917張 | 112.5 | 112.0 | 116.5 | 111.5 |
| 2025-05-29 | 0.23, 5238 (0.0) | 7.87, 17635 (-0.01) | 2.02, 53 (-0.01) | 2.63, 31 (+0.09) | 4.99, 30 (-0.33) | 75.71, 17 (+0.32) | 18689 | 6583張 | 113.0 | 113.5 | 115.5 | 110.0 |
| 2025-05-23 | 0.23, 5256 (0.0) | 7.88, 17693 (-0.02) | 2.03, 53 (0.0) | 2.54, 30 (-0.11) | 5.32, 32 (+0.41) | 75.39, 17 (-0.28) | 18747 | 16200張 | 112.5 | 112.5 | 115.0 | 109.0 |
| 2025-05-16 | 0.23, 5265 (-0.01) | 7.9, 17639 (-0.78) | 2.03, 53 (-0.23) | 2.65, 32 (+0.22) | 4.91, 29 (+1.41) | 75.67, 18 (-0.02) | 18703 | 25207張 | 114.5 | 108.0 | 118.0 | 106.5 |
| 2025-05-09 | 0.24, 5370 (0.0) | 8.68, 18778 (-0.09) | 2.26, 58 (+0.03) | 2.43, 29 (+0.1) | 3.5, 19 (-0.65) | 75.69, 19 (+0.67) | 19933 | 4437張 | 106.0 | 106.0 | 108.0 | 101.5 |
| 2025-05-02 | 0.24, 5424 (-0.01) | 8.77, 19013 (-0.22) | 2.23, 58 (-0.06) | 2.33, 28 (+0.16) | 4.15, 23 (+0.12) | 75.02, 17 (+0.18) | 20185 | 4445張 | 105.0 | 100.5 | 106.0 | 100.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.25, 5486 (0.0) | 8.99, 19402 (-0.04) | 2.29, 60 (0.0) | 2.17, 25 (0.0) | 4.03, 23 (+0.05) | 74.84, 17 (-0.02) | 20602 | 2440張 | 100.5 | 99.5 | 101.5 | 98.0 |
| 2025-04-18 | 0.25, 5508 (0.0) | 9.03, 19497 (-0.07) | 2.29, 60 (-0.05) | 2.17, 25 (-0.01) | 3.98, 22 (-0.67) | 74.86, 17 (+0.89) | 20692 | 6386張 | 99.5 | 94.3 | 104.5 | 93.8 |
| 2025-04-11 | 0.25, 5484 (0.0) | 9.1, 19541 (+0.05) | 2.34, 62 (+0.04) | 2.18, 26 (-0.15) | 4.65, 25 (+0.2) | 73.97, 14 (0.0) | 20750 | 7598張 | 94.1 | 91.4 | 96.2 | 84.5 |
| 2025-04-02 | 0.25, 5462 (0.0) | 9.05, 19519 (-0.01) | 2.3, 60 (+0.17) | 2.33, 28 (-0.04) | 4.45, 24 (+0.09) | 73.97, 14 (-0.29) | 20731 | 3709張 | 101.5 | 101.0 | 103.5 | 98.1 |
| 2025-03-28 | 0.25, 5456 (0.0) | 9.06, 19499 (+0.07) | 2.13, 57 (+0.19) | 2.37, 29 (-0.08) | 4.36, 23 (-0.13) | 74.26, 15 (+0.02) | 20699 | 8184張 | 102.5 | 105.0 | 109.0 | 101.0 |
| 2025-03-21 | 0.25, 5416 (+0.01) | 8.99, 19368 (+0.1) | 1.94, 52 (-0.06) | 2.45, 30 (+0.22) | 4.49, 24 (-0.39) | 74.24, 15 (+0.02) | 20574 | 6360張 | 104.0 | 106.0 | 107.5 | 102.5 |
| 2025-03-14 | 0.24, 5348 (-0.01) | 8.89, 19092 (-0.07) | 2.0, 55 (+0.15) | 2.23, 27 (-0.11) | 4.88, 26 (+0.67) | 74.22, 15 (-0.61) | 20292 | 3506張 | 105.5 | 103.0 | 106.0 | 101.5 |
| 2025-03-07 | 0.25, 5385 (0.0) | 8.96, 19236 (-0.08) | 1.85, 50 (+0.02) | 2.34, 28 (-0.1) | 4.21, 23 (+0.27) | 74.83, 17 (-0.09) | 20431 | 2472張 | 103.0 | 105.0 | 106.0 | 103.0 |
| 2025-02-27 | 0.25, 5418 (0.0) | 9.04, 19390 (-0.1) | 1.83, 50 (-0.05) | 2.44, 29 (-0.02) | 3.94, 21 (+0.22) | 74.92, 17 (+0.08) | 20578 | 3453張 | 105.0 | 106.5 | 108.0 | 105.0 |
| 2025-02-21 | 0.25, 5460 (0.0) | 9.14, 19559 (-0.26) | 1.88, 50 (-0.11) | 2.46, 29 (+0.08) | 3.72, 20 (-0.44) | 74.84, 16 (+0.91) | 20752 | 7999張 | 106.5 | 102.0 | 108.5 | 101.0 |
| 2025-02-14 | 0.25, 5440 (-0.01) | 9.4, 19915 (-0.01) | 1.99, 53 (-0.01) | 2.38, 29 (-0.07) | 4.16, 23 (-0.2) | 73.93, 13 (+0.16) | 21155 | 4665張 | 101.0 | 105.5 | 106.0 | 100.0 |
| 2025-02-07 | 0.26, 5458 (0.0) | 9.41, 19977 (-0.17) | 2.0, 54 (-0.09) | 2.45, 30 (+0.22) | 4.36, 23 (+0.32) | 73.77, 12 (-0.06) | 21201 | 6987張 | 106.0 | 103.0 | 107.5 | 101.5 |
| 2025-01-24 | 0.26, 5518 (0.0) | 9.58, 20303 (+0.08) | 2.09, 55 (+0.31) | 2.23, 27 (+0.01) | 4.04, 23 (-0.4) | 73.83, 12 (+0.04) | 21555 | 4328張 | 104.0 | 104.0 | 105.5 | 102.0 |
| 2025-01-17 | 0.26, 5480 (-0.01) | 9.5, 20106 (-0.43) | 1.78, 48 (-0.13) | 2.22, 28 (-0.14) | 4.44, 26 (+1.15) | 73.79, 12 (-0.24) | 21358 | 10566張 | 104.0 | 95.4 | 105.0 | 93.3 |
| 2025-01-10 | 0.27, 5508 (0.0) | 9.93, 20727 (+0.01) | 1.91, 51 (-0.16) | 2.36, 29 (-0.25) | 3.29, 18 (+0.27) | 74.03, 12 (-0.18) | 22026 | 3980張 | 94.2 | 100.0 | 100.0 | 93.0 |
| 2025-01-03 | 0.27, 5541 (0.0) | 9.92, 20763 (+0.05) | 2.07, 55 (-0.09) | 2.61, 32 (+0.39) | 3.02, 16 (-0.15) | 74.21, 12 (-0.15) | 22021 | 9388張 | 99.0 | 96.8 | 102.0 | 96.5 |
| 2024-12-27 | 0.27, 5427 (0.0) | 9.87, 20435 (-0.05) | 2.16, 57 (+0.04) | 2.22, 27 (+0.18) | 3.17, 17 (-0.02) | 74.36, 12 (-0.1) | 21711 | 2900張 | 95.7 | 93.5 | 97.5 | 93.5 |
| 2024-12-20 | 0.27, 5424 (0.0) | 9.92, 20452 (+0.01) | 2.12, 56 (+0.17) | 2.04, 25 (-0.1) | 3.19, 17 (-0.24) | 74.46, 12 (+0.17) | 21724 | 1931張 | 93.0 | 94.1 | 94.5 | 92.6 |
| 2024-12-13 | 0.27, 5418 (0.0) | 9.91, 20410 (+0.02) | 1.95, 52 (-0.13) | 2.14, 26 (+0.3) | 3.43, 18 (-0.0) | 74.29, 11 (-0.25) | 21673 | 3324張 | 93.5 | 94.9 | 97.4 | 93.5 |
| 2024-12-06 | 0.27, 5423 (0.0) | 9.89, 20389 (-0.03) | 2.08, 55 (+0.07) | 1.84, 22 (+0.06) | 3.43, 18 (+0.04) | 74.54, 11 (-0.11) | 21647 | 1637張 | 94.8 | 94.1 | 95.6 | 93.5 |
| 2024-11-29 | 0.27, 5418 (0.0) | 9.92, 20415 (-0.06) | 2.01, 53 (+0.1) | 1.78, 21 (-0.07) | 3.39, 18 (+0.15) | 74.65, 11 (-0.1) | 21669 | 2927張 | 93.8 | 93.1 | 95.6 | 92.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.27, 5421 (0.0) | 9.98, 20501 (+0.04) | 1.91, 51 (+0.01) | 1.85, 22 (-0.07) | 3.24, 17 (+0.06) | 74.75, 11 (-0.11) | 21756 | 1645張 | 92.7 | 92.0 | 92.7 | 91.4 |
| 2024-11-15 | 0.27, 5421 (0.0) | 9.94, 20464 (+0.09) | 1.9, 51 (-0.01) | 1.92, 23 (-0.18) | 3.18, 17 (-0.01) | 74.86, 11 (-0.05) | 21718 | 2595張 | 91.8 | 95.1 | 95.3 | 91.6 |
| 2024-11-08 | 0.27, 5436 (0.0) | 9.85, 20382 (-0.02) | 1.91, 51 (-0.1) | 2.1, 25 (+0.02) | 3.19, 17 (+0.06) | 74.91, 11 (-0.04) | 21617 | 1623張 | 94.5 | 94.7 | 96.0 | 93.0 |
| 2024-11-01 | 0.27, 5442 (+0.01) | 9.87, 20408 (+0.16) | 2.01, 55 (+0.01) | 2.08, 25 (+0.13) | 3.13, 17 (-0.34) | 74.95, 11 (-0.04) | 21641 | 2351張 | 94.4 | 96.1 | 96.1 | 92.1 |
| 2024-10-25 | 0.26, 5441 (0.0) | 9.71, 20257 (+0.16) | 2.0, 54 (-0.05) | 1.95, 24 (-0.25) | 3.47, 20 (-0.03) | 74.99, 11 (-0.06) | 21463 | 2275張 | 94.7 | 95.3 | 96.3 | 94.3 |
| 2024-10-18 | 0.26, 5416 (0.0) | 9.55, 20060 (+0.08) | 2.05, 54 (-0.24) | 2.2, 27 (+0.19) | 3.5, 20 (-0.01) | 75.05, 11 (-0.16) | 21237 | 5225張 | 95.5 | 96.8 | 101.0 | 95.0 |
| 2024-10-11 | 0.26, 5415 (0.0) | 9.47, 19937 (-0.0) | 2.29, 60 (+0.15) | 2.01, 24 (-0.03) | 3.51, 20 (-0.11) | 75.21, 11 (-0.01) | 21102 | 1725張 | 96.0 | 96.8 | 98.8 | 96.0 |
| 2024-10-04 | 0.26, 5434 (0.0) | 9.47, 19979 (-0.01) | 2.14, 56 (+0.08) | 2.04, 25 (-0.07) | 3.62, 21 (+0.09) | 75.22, 11 (-0.02) | 21140 | 913張 | 97.0 | 98.5 | 98.6 | 96.3 |
| 2024-09-27 | 0.26, 5434 (0.0) | 9.48, 20014 (-0.01) | 2.06, 54 (+0.14) | 2.11, 26 (-0.14) | 3.53, 20 (+0.04) | 75.24, 11 (-0.02) | 21186 | 2088張 | 98.5 | 97.3 | 98.9 | 97.3 |
| 2024-09-20 | 0.26, 5446 (0.0) | 9.49, 20012 (-0.02) | 1.92, 50 (+0.04) | 2.25, 28 (+0.01) | 3.49, 19 (+0.26) | 75.26, 11 (-0.31) | 21175 | 1258張 | 97.1 | 97.4 | 97.4 | 96.0 |
| 2024-09-13 | 0.26, 5463 (0.0) | 9.51, 20067 (+0.05) | 1.88, 49 (+0.27) | 2.24, 28 (-0.11) | 3.23, 18 (-0.12) | 75.57, 12 (-0.12) | 21228 | 2233張 | 96.5 | 94.1 | 96.6 | 93.5 |
| 2024-09-06 | 0.26, 5468 (+0.01) | 9.46, 20058 (+0.07) | 1.61, 42 (-0.12) | 2.35, 30 (+0.1) | 3.35, 19 (-0.19) | 75.69, 12 (-0.12) | 21199 | 3039張 | 95.9 | 100.0 | 100.0 | 95.0 |
| 2024-08-30 | 0.25, 5464 (-0.01) | 9.39, 20017 (+0.05) | 1.73, 46 (-0.06) | 2.25, 29 (+0.07) | 3.54, 21 (+0.04) | 75.81, 12 (-0.07) | 21130 | 1588張 | 99.8 | 99.2 | 100.5 | 98.0 |
| 2024-08-23 | 0.26, 5469 (+0.01) | 9.34, 19993 (+0.06) | 1.79, 47 (-0.17) | 2.18, 28 (+0.14) | 3.5, 21 (-0.38) | 75.88, 12 (+0.32) | 21113 | 1908張 | 99.1 | 99.1 | 101.0 | 97.8 |
| 2024-08-16 | 0.25, 5467 (0.0) | 9.28, 19967 (-0.01) | 1.96, 51 (+0.15) | 2.04, 26 (-0.16) | 3.88, 23 (+0.41) | 75.56, 11 (-0.35) | 21092 | 3116張 | 98.7 | 97.7 | 100.0 | 96.7 |
| 2024-08-09 | 0.25, 5481 (0.0) | 9.29, 19987 (-0.02) | 1.81, 48 (-0.18) | 2.2, 28 (-0.35) | 3.47, 21 (+0.4) | 75.91, 12 (0.0) | 21107 | 5682張 | 96.7 | 100.5 | 100.5 | 92.1 |
| 2024-08-02 | 0.25, 5504 (0.0) | 9.31, 20141 (-0.05) | 1.99, 53 (+0.11) | 2.55, 32 (-0.04) | 3.07, 17 (-0.02) | 75.91, 12 (0.0) | 21254 | 3287張 | 102.0 | 100.5 | 104.0 | 98.0 |
| 2024-07-26 | 0.25, 5504 (0.0) | 9.36, 20245 (+0.06) | 1.88, 51 (-0.03) | 2.59, 32 (+0.2) | 3.09, 17 (-0.05) | 75.91, 12 (-0.15) | 21355 | 2875張 | 100.0 | 100.5 | 102.0 | 99.0 |
| 2024-07-19 | 0.25, 5488 (+0.02) | 9.3, 20180 (+0.23) | 1.91, 51 (+0.01) | 2.39, 30 (-0.03) | 3.14, 18 (-0.32) | 76.06, 12 (0.0) | 21276 | 6112張 | 100.5 | 103.5 | 105.0 | 100.0 |
| 2024-07-12 | 0.23, 5357 (0.0) | 9.07, 19825 (+0.36) | 1.9, 49 (+0.08) | 2.42, 30 (-0.06) | 3.46, 19 (+0.01) | 76.06, 12 (-0.6) | 20893 | 7461張 | 103.5 | 113.5 | 114.0 | 103.5 |
| 2024-07-05 | 0.23, 5317 (0.0) | 8.71, 19340 (+0.1) | 1.82, 47 (-0.13) | 2.48, 31 (+0.09) | 3.45, 20 (-0.32) | 76.66, 14 (+0.18) | 20382 | 4003張 | 113.0 | 113.5 | 114.5 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 5328 (0.0) | 8.61, 19179 (-0.17) | 1.95, 50 (-0.12) | 2.39, 30 (+0.3) | 3.77, 21 (-0.1) | 76.48, 13 (+0.12) | 20222 | 7625張 | 112.5 | 113.5 | 116.0 | 111.0 |
| 2024-06-21 | 0.23, 5496 (-0.01) | 8.78, 19711 (-0.35) | 2.07, 53 (+0.19) | 2.09, 26 (+0.12) | 3.87, 21 (+0.05) | 76.36, 13 (+0.01) | 20770 | 4061張 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2024-06-14 | 0.24, 5702 (-0.01) | 9.13, 20433 (-0.06) | 1.88, 49 (-0.03) | 1.97, 25 (+0.23) | 3.82, 21 (-0.09) | 76.35, 13 (+0.02) | 21488 | 4355張 | 113.0 | 109.5 | 114.0 | 109.5 |
| 2024-06-07 | 0.25, 5770 (+0.01) | 9.19, 20598 (+0.15) | 1.91, 49 (+0.09) | 1.74, 22 (-0.22) | 3.91, 21 (+0.11) | 76.33, 13 (-0.28) | 21659 | 3224張 | 109.5 | 110.0 | 110.5 | 108.5 |
| 2024-05-31 | 0.24, 5581 (+0.01) | 9.04, 20157 (+0.21) | 1.82, 47 (+0.12) | 1.96, 25 (+0.01) | 3.8, 20 (-0.4) | 76.61, 14 (0.0) | 21203 | 5382張 | 109.0 | 110.5 | 111.5 | 108.0 |
| 2024-05-24 | 0.23, 5263 (+0.01) | 8.83, 19527 (+0.29) | 1.7, 44 (+0.06) | 1.95, 25 (-0.05) | 4.2, 22 (+0.2) | 76.61, 14 (-0.65) | 20553 | 8085張 | 110.5 | 115.0 | 116.0 | 109.0 |
| 2024-05-17 | 0.22, 5248 (-0.01) | 8.54, 19162 (-0.48) | 1.64, 42 (-0.12) | 2.0, 26 (-0.06) | 4.0, 22 (+0.27) | 77.26, 16 (+0.54) | 20176 | 10799張 | 116.0 | 113.0 | 117.5 | 111.5 |
| 2024-05-10 | 0.23, 5378 (0.0) | 9.02, 20020 (+0.07) | 1.76, 44 (+0.19) | 2.06, 26 (+0.09) | 3.73, 19 (-0.51) | 76.72, 15 (+0.15) | 21055 | 7395張 | 113.0 | 110.5 | 114.0 | 110.0 |
| 2024-05-03 | 0.23, 5369 (0.0) | 8.95, 19957 (-0.12) | 1.57, 40 (-0.2) | 1.97, 26 (-0.06) | 4.24, 23 (+0.32) | 76.57, 15 (-0.01) | 20973 | 5532張 | 110.0 | 110.0 | 112.5 | 109.0 |
| 2024-04-26 | 0.23, 5328 (0.0) | 9.07, 20065 (+0.21) | 1.77, 45 (+0.2) | 2.03, 26 (-0.23) | 3.92, 21 (-0.41) | 76.58, 15 (+0.21) | 21081 | 7460張 | 109.5 | 108.5 | 110.5 | 106.5 |
| 2024-04-19 | 0.23, 5312 (+0.01) | 8.86, 19773 (+0.3) | 1.57, 40 (+0.08) | 2.26, 29 (-0.19) | 4.33, 23 (+0.06) | 76.37, 15 (-0.24) | 20764 | 23537張 | 108.5 | 115.0 | 122.0 | 106.5 |
| 2024-04-12 | 0.22, 5137 (0.0) | 8.56, 19023 (-0.17) | 1.49, 41 (-0.16) | 2.45, 32 (+0.48) | 4.27, 23 (+0.51) | 76.61, 16 (-0.56) | 20032 | 24686張 | 114.0 | 108.0 | 121.0 | 107.0 |
| 2024-04-03 | 0.22, 5125 (0.0) | 8.73, 19234 (-0.02) | 1.65, 43 (-0.05) | 1.97, 25 (+0.12) | 3.76, 21 (-0.14) | 77.17, 16 (-0.04) | 20261 | 3330張 | 108.0 | 110.0 | 112.0 | 107.5 |
| 2024-03-29 | 0.22, 5171 (0.0) | 8.75, 19315 (+0.01) | 1.7, 44 (-0.09) | 1.85, 24 (0.0) | 3.9, 22 (-0.01) | 77.21, 16 (+0.06) | 20337 | 12172張 | 109.0 | 108.5 | 113.0 | 106.5 |
| 2024-03-22 | 0.22, 5192 (0.0) | 8.74, 19132 (+0.18) | 1.79, 46 (+0.06) | 1.85, 23 (+0.08) | 3.91, 22 (+0.14) | 77.15, 15 (-0.59) | 20159 | 4978張 | 107.5 | 106.0 | 108.0 | 104.5 |
| 2024-03-15 | 0.22, 5151 (0.0) | 8.56, 18720 (+0.16) | 1.73, 45 (+0.06) | 1.77, 22 (-0.4) | 3.77, 22 (+0.51) | 77.74, 16 (-0.4) | 19720 | 11339張 | 105.0 | 104.0 | 109.5 | 104.0 |
| 2024-03-08 | 0.22, 5103 (0.0) | 8.4, 18277 (-0.04) | 1.67, 43 (+0.11) | 2.17, 26 (+0.24) | 3.26, 18 (-0.38) | 78.14, 17 (-0.01) | 19274 | 3435張 | 103.0 | 105.0 | 106.5 | 102.5 |
| 2024-03-01 | 0.22, 5167 (0.0) | 8.44, 18483 (+0.03) | 1.56, 40 (-0.02) | 1.93, 24 (-0.3) | 3.64, 21 (+0.27) | 78.15, 17 (-0.01) | 19475 | 2888張 | 104.5 | 103.0 | 106.0 | 103.0 |
| 2024-02-23 | 0.22, 5194 (0.0) | 8.41, 18471 (+0.03) | 1.58, 41 (+0.02) | 2.23, 27 (+0.14) | 3.37, 19 (0.0) | 78.16, 17 (-0.19) | 19466 | 3031張 | 102.5 | 104.5 | 105.5 | 102.5 |
| 2024-02-16 | 0.22, 5221 (0.0) | 8.38, 18474 (-0.01) | 1.56, 40 (+0.08) | 2.09, 25 (-0.15) | 3.37, 19 (+0.14) | 78.35, 17 (0.0) | 19457 | 1652張 | 104.5 | 102.0 | 105.0 | 101.5 |
| 2024-02-07 | 0.22, 5235 (0.0) | 8.39, 18527 (-0.02) | 1.48, 38 (-0.03) | 2.24, 27 (0.0) | 3.23, 18 (0.0) | 78.35, 17 (-0.02) | 19514 | 367張 | 102.0 | 102.5 | 103.5 | 101.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 5246 (0.0) | 8.41, 18575 (-0.01) | 1.51, 39 (-0.01) | 2.24, 27 (+0.07) | 3.23, 18 (-0.1) | 78.37, 17 (+0.04) | 19557 | 2267張 | 102.5 | 101.5 | 104.5 | 101.0 |
| 2024-01-26 | 0.22, 5272 (0.0) | 8.42, 18626 (+0.03) | 1.52, 39 (-0.05) | 2.17, 26 (+0.08) | 3.33, 18 (-0.09) | 78.33, 17 (+0.03) | 19602 | 2132張 | 102.0 | 101.5 | 104.0 | 101.5 |
| 2024-01-19 | 0.22, 5309 (0.0) | 8.39, 18617 (+0.05) | 1.57, 40 (-0.18) | 2.09, 25 (+0.08) | 3.42, 18 (+0.01) | 78.3, 17 (-0.01) | 19597 | 5140張 | 101.5 | 106.0 | 106.5 | 100.5 |
| 2024-01-12 | 0.22, 5282 (+0.01) | 8.34, 18563 (+0.1) | 1.75, 45 (-0.03) | 2.01, 24 (+0.01) | 3.41, 18 (-0.02) | 78.31, 17 (-0.13) | 19536 | 3675張 | 104.5 | 108.0 | 108.0 | 102.0 |
| 2024-01-05 | 0.21, 5157 (+0.02) | 8.24, 18376 (+0.05) | 1.78, 46 (+0.06) | 2.0, 24 (+0.09) | 3.43, 18 (-0.11) | 78.44, 17 (-0.03) | 19333 | 2706張 | 107.5 | 108.5 | 109.5 | 105.5 |
| 2023-12-29 | 0.19, 4701 (0.0) | 8.19, 17905 (+0.04) | 1.72, 44 (-0.01) | 1.91, 23 (+0.04) | 3.54, 19 (+0.13) | 78.47, 17 (-0.28) | 18865 | 2978張 | 108.5 | 109.0 | 109.5 | 107.0 |
| 2023-12-22 | 0.19, 4591 (+0.01) | 8.15, 17742 (+0.11) | 1.73, 45 (+0.06) | 1.87, 24 (+0.27) | 3.41, 19 (-0.12) | 78.75, 18 (-0.26) | 18695 | 9919張 | 109.0 | 111.5 | 114.5 | 107.0 |
| 2023-12-15 | 0.18, 4089 (0.0) | 8.04, 16923 (+0.07) | 1.67, 44 (+0.01) | 1.6, 20 (+0.05) | 3.53, 19 (+0.16) | 79.01, 18 (-0.3) | 17887 | 4325張 | 110.0 | 108.0 | 110.0 | 106.5 |
| 2023-12-08 | 0.18, 4055 (-0.01) | 7.97, 16814 (-0.14) | 1.66, 43 (+0.05) | 1.55, 19 (-0.09) | 3.37, 19 (-0.12) | 79.31, 19 (+0.27) | 17767 | 5267張 | 107.0 | 108.5 | 110.5 | 106.5 |
| 2023-12-01 | 0.19, 4127 (0.0) | 8.11, 17172 (-0.42) | 1.61, 43 (-0.04) | 1.64, 20 (-0.08) | 3.49, 19 (+0.64) | 79.04, 18 (-0.09) | 18133 | 6165張 | 108.5 | 105.5 | 109.5 | 103.5 |
| 2023-11-24 | 0.19, 4181 (0.0) | 8.53, 17760 (-0.07) | 1.65, 44 (+0.03) | 1.72, 21 (-0.03) | 2.85, 15 (-0.22) | 79.13, 18 (+0.3) | 18730 | 5465張 | 105.0 | 102.5 | 107.0 | 100.5 |
| 2023-11-17 | 0.19, 4197 (0.0) | 8.6, 17918 (-0.09) | 1.62, 43 (-0.08) | 1.75, 22 (+0.06) | 3.07, 16 (+0.01) | 78.83, 18 (+0.03) | 18899 | 4443張 | 102.5 | 99.3 | 102.5 | 99.0 |
| 2023-11-10 | 0.19, 4209 (0.0) | 8.69, 18045 (+0.02) | 1.7, 44 (+0.06) | 1.69, 21 (-0.02) | 3.06, 16 (-0.02) | 78.8, 18 (+0.01) | 19015 | 3627張 | 98.3 | 98.7 | 101.5 | 98.1 |
| 2023-11-03 | 0.19, 4193 (0.0) | 8.67, 18011 (+0.03) | 1.64, 42 (+0.14) | 1.71, 21 (+0.05) | 3.08, 16 (-0.35) | 78.79, 18 (-0.09) | 18986 | 4338張 | 98.4 | 97.0 | 98.4 | 93.5 |
| 2023-10-27 | 0.19, 4205 (+0.01) | 8.64, 18074 (+0.14) | 1.5, 40 (-0.01) | 1.66, 21 (-0.11) | 3.43, 18 (-0.39) | 78.88, 18 (+0.28) | 19021 | 6743張 | 96.6 | 95.2 | 100.5 | 95.0 |
| 2023-10-20 | 0.18, 4173 (+0.01) | 8.5, 17888 (+0.16) | 1.51, 39 (+0.02) | 1.77, 23 (+0.04) | 3.82, 20 (-0.33) | 78.6, 17 (-0.22) | 18811 | 10036張 | 95.2 | 104.5 | 104.5 | 94.5 |
| 2023-10-13 | 0.17, 4100 (0.0) | 8.34, 17825 (+0.12) | 1.49, 40 (+0.04) | 1.73, 22 (-0.15) | 4.15, 22 (+0.07) | 78.82, 17 (-0.13) | 18703 | 6385張 | 104.5 | 106.5 | 108.0 | 104.0 |
| 2023-10-06 | 0.17, 4091 (+0.01) | 8.22, 17663 (+0.41) | 1.45, 38 (+0.05) | 1.88, 23 (-0.02) | 4.08, 22 (+0.24) | 78.95, 18 (-0.8) | 18539 | 15252張 | 104.5 | 106.5 | 109.5 | 103.0 |
| 2023-09-28 | 0.16, 4001 (0.0) | 7.81, 17013 (+0.36) | 1.4, 37 (-0.06) | 1.9, 25 (-0.14) | 3.84, 19 (+0.2) | 79.75, 19 (-0.56) | 17865 | 7454張 | 106.0 | 106.5 | 110.0 | 105.0 |