股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.79 (-0.67)	0.24 (0.0)	1.57 (+0.07)	-4042	5.28	0	0.0	419	0.55	76506	50.1	48.5	52.5	48.5
2026-06-02	6.46 (+0.03)	0.24 (0.0)	1.5 (-0.02)	-688	2.17	6	0.02	-110	0.35	31703	47.8	49.7	50.8	47.15
2026-06-01	6.43 (-0.73)	0.24 (0.0)	1.52 (-0.03)	-4772	15.2	15	0.05	-164	0.52	31391	48.65	50.1	50.4	48.65
2026-05-29	7.16 (-0.16)	0.24 (0.0)	1.55 (+0.02)	-1268	3.41	-1	0.0	103	0.28	37165	49.5	48.6	50.4	48.35
2026-05-28	7.32 (-1.46)	0.24 (0.0)	1.53 (-0.08)	-9313	13.17	0	0.0	-512	0.72	70715	48.0	50.7	52.8	47.2
2026-05-27	8.78 (-1.95)	0.24 (0.0)	1.61 (-0.04)	-11782	14.69	0	0.0	-215	0.27	80204	50.7	53.1	53.2	48.3
2026-05-26	10.73 (+1.26)	0.24 (+0.08)	1.65 (-0.03)	6672	5.22	475	0.37	-172	0.13	127851	51.7	57.5	57.7	50.9
2026-05-25	9.47 (-0.3)	0.16 (0.0)	1.68 (+0.07)	-65	0.97	0	0.0	408	6.08	6706	56.5	56.5	56.5	56.5
2026-05-22	9.77 (+0.13)	0.16 (0.0)	1.61 (+0.06)	1180	3.99	0	0.0	342	1.16	29542	51.4	50.7	51.4	50.7
2026-05-21	9.64 (+4.18)	0.16 (+0.02)	1.55 (+0.14)	25149	25.88	115	0.12	844	0.87	97194	46.8	44.3	46.8	43.2
2026-05-20	5.46 (+0.46)	0.14 (+0.03)	1.41 (-0.14)	3191	4.79	203	0.3	-846	1.27	66608	42.55	41.55	44.0	40.55
2026-05-19	5.0 (+0.03)	0.11 (+0.04)	1.55 (+0.01)	387	1.15	232	0.69	58	0.17	33625	41.5	39.75	42.65	39.5
2026-05-18	4.97 (+0.1)	0.07 (0.0)	1.54 (-0.07)	603	2.64	20	0.09	-423	1.85	22810	39.75	40.3	40.3	37.5
2026-05-15	4.87 (+0.32)	0.07 (+0.07)	1.61 (-0.02)	3049	13.96	426	1.95	-97	0.44	21839	40.35	40.65	41.4	39.05
2026-05-14	4.55 (-0.35)	0.0 (0.0)	1.63 (-0.01)	-2715	11.0	0	0.0	-75	0.3	24690	40.55	41.6	42.45	40.25
2026-05-13	4.9 (+0.27)	0.0 (0.0)	1.64 (-0.01)	1571	7.4	0	0.0	-62	0.29	21240	41.3	41.0	41.5	40.0
2026-05-12	4.63 (-0.33)	0.0 (0.0)	1.65 (-0.06)	-2467	7.04	0	0.0	-334	0.95	35036	41.8	42.6	44.8	41.75
2026-05-11	4.96 (+0.23)	0.0 (0.0)	1.71 (-0.01)	1589	6.19	0	0.0	-52	0.2	25668	43.0	42.0	43.95	41.6
2026-05-08	4.73 (-0.23)	0.0 (0.0)	1.72 (-0.11)	-1433	3.74	0	0.0	-691	1.8	38356	41.6	43.8	44.9	41.4
2026-05-07	4.96 (-0.38)	0.0 (0.0)	1.83 (-0.01)	-2279	4.38	0	0.0	-88	0.17	52070	44.25	44.4	46.2	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.34 (-0.19)	0.0 (0.0)	1.84 (-0.15)	-2112	1.63	0	0.0	-916	0.71	129770	44.4	47.9	48.85	43.55
2026-05-05	5.53 (+0.54)	0.0 (0.0)	1.99 (+0.05)	2168	2.48	0	0.0	342	0.39	87302	46.2	41.55	46.2	40.35
2026-05-04	4.99 (+0.07)	0.0 (0.0)	1.94 (-0.05)	-1540	3.59	0	0.0	-361	0.84	42868	42.0	42.1	42.8	41.25
2026-04-30	4.92 (-1.04)	0.0 (0.0)	1.99 (-0.55)	-8694	7.98	0	0.0	-3354	3.08	108916	42.1	42.0	45.5	41.5
2026-04-29	5.96 (-1.28)	0.0 (0.0)	2.54 (-0.45)	-8321	9.74	0	0.0	-2708	3.17	85451	42.0	38.85	42.0	37.5
2026-04-28	7.24 (-0.13)	0.0 (0.0)	2.99 (+0.03)	-1087	11.92	-3424	37.55	160	1.75	9118	38.2	37.5	38.75	36.0
2026-04-27	7.37 (+0.36)	0.0 (-0.51)	2.96 (-0.13)	1610	11.15	-3180	22.02	-787	5.45	14439	35.25	37.1	37.1	34.65
2026-04-24	7.01 (-0.06)	0.51 (-0.43)	3.09 (0.0)	-684	8.27	-2608	31.54	38	0.46	8268	38.5	42.3	42.55	38.5
2026-04-23	7.07 (+0.13)	0.94 (-0.31)	3.09 (+0.01)	1592	18.31	-1876	21.58	26	0.3	8695	41.4	44.75	44.75	39.8
2026-04-22	6.94 (+0.18)	1.25 (0.0)	3.08 (+0.03)	1156	25.84	0	0.0	199	4.45	4473	44.1	43.1	44.5	43.1
2026-04-21	6.76 (+0.03)	1.25 (0.0)	3.05 (+0.07)	2319	33.37	0	0.0	387	5.57	6949	44.5	43.5	44.5	41.6
2026-04-20	6.73 (+0.03)	1.25 (-1.21)	2.98 (-0.03)	-196	2.62	0	0.0	-145	1.94	7488	42.6	44.95	44.95	42.6
2026-04-17	6.7 (+0.22)	2.46 (+0.01)	3.01 (+0.02)	1535	29.8	0	0.0	118	2.29	5151	44.65	44.45	46.0	44.4
2026-04-16	6.48 (-0.17)	2.45 (0.0)	2.99 (+0.14)	-773	10.72	1	0.01	858	11.9	7212	44.0	43.3	45.0	42.0
2026-04-15	6.65 (+0.27)	2.45 (0.0)	2.85 (+0.08)	2138	12.85	0	0.0	476	2.86	16638	42.25	44.0	44.0	42.15
2026-04-14	6.38 (-1.1)	2.45 (0.0)	2.77 (-0.31)	-8839	9.45	0	0.0	-1915	2.05	93579	45.7	46.5	47.3	44.2
2026-04-13	7.48 (-1.88)	2.45 (0.0)	3.08 (+0.46)	-13777	8.2	0	0.0	2811	1.67	167988	47.7	47.05	49.8	46.35
2026-04-10	9.36 (-0.89)	2.45 (+1.08)	2.62 (+0.21)	-7937	3.5	6611	2.91	1286	0.57	226976	45.3	44.6	47.0	40.6
2026-04-09	10.25 (+0.52)	1.37 (+0.09)	2.41 (+0.12)	3541	5.56	588	0.92	770	1.21	63672	42.75	41.3	42.75	41.0
2026-04-08	9.73 (+0.52)	1.28 (0.0)	2.29 (+0.13)	2771	7.98	-1	0.0	804	2.32	34718	38.9	38.45	38.9	38.15
2026-04-07	9.21 (+2.39)	1.28 (0.0)	2.16 (+0.06)	14720	24.81	0	0.0	313	0.53	59320	35.4	33.1	35.4	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.82 (-0.51)	1.28 (0.0)	2.1 (-0.11)	-5500	10.8	-32	0.06	-647	1.27	50918	32.2	33.65	34.7	31.8
2026-04-01	7.33 (+0.56)	1.28 (-0.07)	2.21 (+0.13)	3039	5.67	-395	0.74	815	1.52	53627	33.4	33.0	34.35	32.65
2026-03-31	6.77 (+1.05)	1.35 (+0.04)	2.08 (-0.2)	3185	5.36	199	0.34	-1258	2.12	59391	31.25	32.85	34.15	30.9
2026-03-30	5.72 (-0.87)	1.31 (+0.29)	2.28 (-0.25)	-8642	11.95	1800	2.49	-1498	2.07	72307	32.7	35.05	35.5	32.1
2026-03-27	6.59 (-0.14)	1.02 (+0.33)	2.53 (-0.08)	-899	1.54	2000	3.43	-529	0.91	58295	35.05	31.4	35.05	31.0
2026-03-26	6.73 (-0.12)	0.69 (0.0)	2.61 (+0.04)	-367	0.51	0	0.0	296	0.41	72322	31.9	32.8	33.1	29.45
2026-03-25	6.85 (-2.16)	0.69 (0.0)	2.57 (+0.56)	-15874	15.83	0	0.0	3412	3.4	100248	32.6	33.9	34.65	31.5
2026-03-24	9.01 (+1.4)	0.69 (+0.29)	2.01 (-0.85)	9105	9.82	1800	1.94	-5203	5.61	92688	31.5	36.45	36.8	31.35
2026-03-23	7.61 (+0.01)	0.4 (+0.3)	2.86 (-0.15)	147	0.54	1800	6.64	-939	3.46	27124	34.8	34.8	36.1	34.8
2026-03-20	7.6 (-2.43)	0.1 (+0.09)	3.01 (-0.67)	-16476	11.36	525	0.36	-4079	2.81	145087	38.65	47.15	47.15	38.65
2026-03-19	10.03 (-0.55)	0.01 (0.0)	3.68 (-0.06)	-3411	14.78	0	0.0	-353	1.53	23086	42.9	40.35	42.9	39.8
2026-03-18	10.58 (-0.14)	0.01 (0.0)	3.74 (+0.72)	-1082	5.1	0	0.0	4421	20.84	21217	39.0	39.9	39.9	38.0
2026-03-17	10.72 (-0.23)	0.01 (0.0)	3.02 (+0.04)	-1430	14.48	0	0.0	227	2.3	9874	39.9	42.0	44.0	39.0
2026-03-16	10.95 (-0.23)	0.01 (0.0)	2.98 (-0.01)	-1557	24.21	0	0.0	-98	1.52	6431	41.9	42.85	42.85	40.95
2026-03-13	11.18 (-0.12)	0.01 (0.0)	2.99 (-0.06)	-542	6.2	0	0.0	-344	3.93	8743	41.35	36.8	41.35	36.8
2026-03-12	11.3 (-0.36)	0.01 (+0.01)	3.05 (-0.03)	-689	10.83	75	1.18	-169	2.66	6361	37.6	37.75	38.85	37.1
2026-03-11	11.66 (-0.58)	0.0 (0.0)	3.08 (+0.07)	-3231	25.1	0	0.0	453	3.52	12871	37.45	38.9	38.9	37.25
2026-03-10	12.24 (+0.21)	0.0 (0.0)	3.01 (0.0)	-689	4.13	0	0.0	-35	0.21	16681	35.4	39.0	39.0	35.4
2026-03-09	12.03 (+0.02)	0.0 (0.0)	3.01 (0.0)	296	12.26	0	0.0	-13	0.54	2415	39.3	39.3	39.3	39.3
2026-03-06	12.01 (-0.01)	0.0 (0.0)	3.01 (+0.09)	297	3.69	0	0.0	581	7.21	8053	43.65	43.45	44.9	42.2
2026-03-05	12.02 (-0.18)	0.0 (0.0)	2.92 (+0.1)	-1017	5.74	0	0.0	594	3.35	17721	43.45	45.5	45.65	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.2 (+0.22)	0.0 (0.0)	2.82 (+0.18)	1195	6.84	0	0.0	1103	6.31	17481	41.5	42.6	42.6	37.95
2026-03-03	11.98 (-0.48)	0.0 (0.0)	2.64 (+0.39)	-2415	5.98	0	0.0	2355	5.83	40407	40.3	47.9	47.9	39.2
2026-03-02	12.46 (-0.16)	0.0 (0.0)	2.25 (-0.46)	-1533	6.19	0	0.0	-2816	11.36	24782	43.55	41.05	43.55	41.05
2026-02-26	12.62 (+0.07)	0.0 (0.0)	2.71 (+0.03)	-8	0.01	0	0.0	185	0.32	57331	39.6	38.5	39.6	37.75
2026-02-25	12.55 (-0.25)	0.0 (0.0)	2.68 (-0.03)	-1420	9.45	0	0.0	-139	0.93	15019	36.0	36.0	36.0	36.0
2026-02-24	12.8 (-0.11)	0.0 (0.0)	2.71 (+0.04)	-576	5.95	0	0.0	218	2.25	9685	32.75	32.75	32.75	32.75
2026-02-23	12.91 (+0.03)	0.0 (0.0)	2.67 (+0.27)	156	1.01	0	0.0	1630	10.5	15518	29.8	29.8	29.8	29.8
2026-02-11	12.88 (-0.92)	0.0 (0.0)	2.4 (+0.61)	-6088	6.31	0	0.0	3754	3.89	96536	27.1	25.85	27.7	23.25
2026-02-10	13.8 (+0.1)	0.0 (0.0)	1.79 (0.0)	623	3.23	0	0.0	-18	0.09	19278	25.2	24.3	25.25	24.0
2026-02-09	13.7 (+0.07)	0.0 (0.0)	1.79 (+0.02)	460	4.29	0	0.0	128	1.19	10731	23.75	23.7	24.25	22.4
2026-02-06	13.63 (+0.07)	0.0 (0.0)	1.77 (0.0)	640	17.3	0	0.0	14	0.38	3699	22.75	22.9	23.1	21.8
2026-02-05	13.56 (+0.14)	0.0 (0.0)	1.77 (-0.06)	830	11.59	0	0.0	-348	4.86	7163	22.9	22.8	23.6	22.8
2026-02-04	13.42 (+0.04)	0.0 (0.0)	1.83 (-0.01)	250	4.44	0	0.0	-103	1.83	5629	22.8	21.35	22.95	21.35
2026-02-03	13.38 (-0.14)	0.0 (0.0)	1.84 (+0.01)	-294	7.13	0	0.0	100	2.42	4125	21.35	21.2	21.45	21.05
2026-02-02	13.52 (-0.15)	0.0 (0.0)	1.83 (+0.02)	-927	17.55	0	0.0	89	1.69	5281	20.5	20.0	21.2	20.0
2026-01-30	13.67 (-0.06)	0.0 (0.0)	1.81 (-0.12)	121	1.2	0	0.0	-720	7.14	10082	20.3	21.0	21.0	19.4
2026-01-29	13.73 (+0.11)	0.0 (0.0)	1.93 (+0.01)	742	7.78	0	0.0	81	0.85	9542	21.15	22.75	22.8	21.0
2026-01-28	13.62 (-0.11)	0.0 (0.0)	1.92 (+0.14)	-248	3.09	0	0.0	847	10.55	8028	22.4	23.0	23.0	22.4
2026-01-27	13.73 (-0.89)	0.0 (0.0)	1.78 (+0.28)	-5700	8.84	0	0.0	1718	2.66	64507	23.55	24.1	24.9	22.85
2026-01-26	14.62 (-0.19)	0.0 (0.0)	1.5 (+0.15)	-1715	5.98	0	0.0	880	3.07	28686	24.2	22.2	24.2	22.2
2026-01-23	14.81 (+2.87)	0.0 (0.0)	1.35 (+0.37)	16759	17.49	0	0.0	2274	2.37	95842	22.0	23.1	23.9	21.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.94 (-0.43)	0.0 (0.0)	0.98 (+0.05)	-2205	6.68	0	0.0	311	0.94	33014	23.15	23.0	23.15	22.6
2026-01-21	12.37 (+0.01)	0.0 (0.0)	0.93 (+0.05)	399	1.15	0	0.0	279	0.8	34663	21.05	19.15	21.05	19.0
2026-01-20	12.36 (+1.25)	0.0 (0.0)	0.88 (+0.04)	7329	13.47	0	0.0	261	0.48	54395	19.15	19.0	19.8	18.85
2026-01-19	11.11 (+0.55)	0.0 (0.0)	0.84 (+0.03)	3145	18.28	0	0.0	204	1.19	17201	18.0	16.25	18.0	16.25
2026-01-16	10.56 (+0.12)	0.0 (0.0)	0.81 (0.0)	889	24.6	0	0.0	-28	0.77	3614	16.4	16.5	16.6	16.3
2026-01-15	10.44 (-0.11)	0.0 (0.0)	0.81 (0.0)	-168	4.72	0	0.0	9	0.25	3557	16.3	16.45	16.45	16.1
2026-01-14	10.55 (+0.31)	0.0 (0.0)	0.81 (+0.02)	2042	27.55	0	0.0	110	1.48	7413	16.45	15.9	16.5	15.85
2026-01-13	10.24 (+0.19)	0.0 (0.0)	0.79 (0.0)	1162	28.94	0	0.0	-11	0.27	4015	15.8	15.8	15.9	15.5
2026-01-12	10.05 (-0.16)	0.0 (0.0)	0.79 (-0.01)	-635	9.67	0	0.0	-66	1.01	6566	15.75	15.6	16.2	15.35
2026-01-09	10.21 (-0.2)	0.0 (0.0)	0.8 (-0.05)	-818	15.57	0	0.0	-293	5.58	5254	15.65	15.8	16.05	15.3
2026-01-08	10.41 (-0.1)	0.0 (0.0)	0.85 (-0.01)	-1592	13.8	0	0.0	-44	0.38	11540	15.8	16.75	16.8	15.75
2026-01-07	10.51 (-0.54)	0.0 (0.0)	0.86 (-0.02)	-4163	11.66	0	0.0	-137	0.38	35699	16.75	17.6	18.0	16.75
2026-01-06	11.05 (+0.12)	0.0 (0.0)	0.88 (+0.03)	-31	0.11	0	0.0	174	0.61	28594	17.3	15.9	17.3	15.9
2026-01-05	10.93 (-0.1)	0.0 (0.0)	0.85 (+0.01)	-847	9.26	0	0.0	74	0.81	9144	15.75	15.7	16.15	15.6
2026-01-02	11.03 (+0.14)	0.0 (0.0)	0.84 (0.0)	907	19.91	0	0.0	-12	0.26	4555	15.4	15.3	15.7	15.25
2025-12-31	10.89 (+0.23)	0.0 (0.0)	0.84 (0.0)	1310	29.05	0	0.0	2	0.04	4509	15.15	15.1	15.4	15.05
2025-12-30	10.66 (-0.18)	0.0 (0.0)	0.84 (0.0)	632	27.66	0	0.0	10	0.44	2285	15.0	14.9	15.05	14.75
2025-12-29	10.84 (+0.09)	0.0 (0.0)	0.84 (+0.06)	1219	28.41	0	0.0	352	8.2	4291	14.9	14.6	15.15	14.6
2025-12-26	10.75 (0.0)	0.0 (0.0)	0.78 (0.0)	-2	0.1	0	0.0	46	2.34	1968	14.6	14.7	14.7	14.5
2025-12-24	10.75 (-0.18)	0.0 (0.0)	0.78 (+0.01)	-1174	40.93	0	0.0	11	0.38	2868	14.6	14.85	14.95	14.5
2025-12-23	10.93 (-0.31)	0.0 (0.0)	0.77 (-0.01)	-2027	53.85	0	0.0	-11	0.29	3764	14.75	15.25	15.35	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.24 (+0.38)	0.0 (0.0)	0.78 (+0.01)	2227	32.28	0	0.0	60	0.87	6899	15.2	14.9	15.55	14.9
2025-12-19	10.86 (+0.08)	0.0 (0.0)	0.77 (0.0)	467	32.61	0	0.0	-32	2.23	1432	14.75	14.55	14.85	14.55
2025-12-18	10.78 (0.0)	0.0 (0.0)	0.77 (0.0)	-76	3.63	0	0.0	26	1.24	2091	14.55	14.65	14.75	14.45
2025-12-17	10.78 (-0.19)	0.0 (0.0)	0.77 (0.0)	-591	16.26	0	0.0	-43	1.18	3635	14.6	14.85	15.05	14.5
2025-12-16	10.97 (0.0)	0.0 (0.0)	0.77 (-0.01)	-201	8.89	0	0.0	-38	1.68	2262	14.8	14.7	14.85	14.55
2025-12-15	10.97 (+0.23)	0.0 (0.0)	0.78 (-0.02)	1311	49.43	0	0.0	-95	3.58	2652	14.85	14.35	14.9	14.3
2025-12-12	10.74 (-0.06)	0.0 (0.0)	0.8 (-0.01)	-514	16.45	0	0.0	-114	3.65	3124	14.4	14.75	14.9	14.35
2025-12-11	10.8 (+0.06)	0.0 (0.0)	0.81 (-0.02)	294	14.19	0	0.0	-98	4.73	2072	14.65	14.5	14.7	14.3
2025-12-10	10.74 (-0.08)	0.0 (0.0)	0.83 (0.0)	-578	26.4	0	0.0	-7	0.32	2189	14.35	14.55	14.65	14.35
2025-12-09	10.82 (-0.03)	0.0 (0.0)	0.83 (-0.02)	-381	21.42	0	0.0	-140	7.87	1779	14.55	14.6	14.75	14.45
2025-12-08	10.85 (+0.01)	0.0 (0.0)	0.85 (0.0)	-155	11.26	0	0.0	23	1.67	1376	14.75	14.95	15.0	14.75
2025-12-05	10.84 (-0.05)	0.0 (0.0)	0.85 (-0.01)	-484	26.01	0	0.0	-30	1.61	1861	14.95	15.05	15.15	14.8
2025-12-04	10.89 (+0.05)	0.0 (0.0)	0.86 (0.0)	557	35.39	0	0.0	-49	3.11	1574	15.0	15.0	15.25	14.95
2025-12-03	10.84 (+0.05)	0.0 (0.0)	0.86 (-0.01)	243	24.35	0	0.0	-27	2.71	998	15.0	15.05	15.15	14.9
2025-12-02	10.79 (+0.03)	0.0 (0.0)	0.87 (0.0)	104	11.05	0	0.0	4	0.43	941	15.0	15.1	15.2	15.0
2025-12-01	10.76 (-0.1)	0.0 (0.0)	0.87 (-0.01)	-474	22.9	0	0.0	-63	3.04	2070	15.1	15.15	15.25	15.0
2025-11-28	10.86 (+0.12)	0.0 (0.0)	0.88 (+0.01)	683	32.07	0	0.0	42	1.97	2130	15.15	15.0	15.25	14.85
2025-11-27	10.74 (+0.04)	0.0 (0.0)	0.87 (0.0)	297	26.4	0	0.0	-6	0.53	1125	14.95	14.85	15.0	14.7
2025-11-26	10.7 (+0.12)	0.0 (0.0)	0.87 (0.0)	706	42.15	0	0.0	5	0.3	1675	14.8	14.7	15.0	14.7
2025-11-25	10.58 (+0.1)	0.0 (0.0)	0.87 (0.0)	619	43.02	0	0.0	18	1.25	1439	14.6	14.45	14.6	14.4
2025-11-24	10.48 (-0.12)	0.0 (0.0)	0.87 (+0.01)	-1064	38.26	0	0.0	30	1.08	2781	14.3	14.75	15.0	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.6 (+0.12)	0.0 (0.0)	0.86 (0.0)	641	26.36	0	0.0	-3	0.12	2432	14.65	14.6	14.85	14.5
2025-11-20	10.48 (-0.05)	0.0 (0.0)	0.86 (0.0)	-392	17.88	0	0.0	12	0.55	2193	14.7	14.9	15.05	14.65
2025-11-19	10.53 (-0.27)	0.0 (0.0)	0.86 (-0.01)	-1390	37.19	0	0.0	-22	0.59	3738	14.75	15.4	15.4	14.65
2025-11-18	10.8 (+0.2)	0.0 (0.0)	0.87 (0.0)	1187	29.27	0	0.0	-37	0.91	4056	15.2	15.0	15.35	14.8
2025-11-17	10.6 (+0.1)	0.0 (0.0)	0.87 (0.0)	832	34.44	0	0.0	12	0.5	2416	15.1	15.25	15.45	15.1
2025-11-14	10.5 (+0.01)	0.0 (0.0)	0.87 (0.0)	458	15.81	0	0.0	14	0.48	2896	15.15	15.25	15.4	15.05
2025-11-13	10.49 (+0.36)	0.0 (0.0)	0.87 (+0.01)	2068	27.02	0	0.0	20	0.26	7654	15.3	14.95	15.55	14.9
2025-11-12	10.13 (+0.19)	0.0 (0.0)	0.86 (0.0)	1163	32.22	0	0.0	50	1.39	3610	14.65	14.3	14.75	14.25
2025-11-11	9.94 (+0.19)	0.0 (0.0)	0.86 (+0.01)	1175	46.78	0	0.0	14	0.56	2512	14.2	14.15	14.35	14.1
2025-11-10	9.75 (+0.01)	0.0 (0.0)	0.85 (+0.01)	-112	4.5	0	0.0	55	2.21	2487	14.0	13.8	14.2	13.7
2025-11-07	9.74 (-0.1)	0.0 (0.0)	0.84 (0.0)	-1036	33.76	0	0.0	-6	0.2	3069	13.75	14.05	14.25	13.7
2025-11-06	9.84 (+0.06)	0.0 (0.0)	0.84 (0.0)	514	18.48	0	0.0	29	1.04	2781	14.15	14.0	14.25	13.9
2025-11-05	9.78 (-0.03)	0.0 (0.0)	0.84 (0.0)	-340	22.79	0	0.0	-11	0.74	1492	13.9	13.95	13.95	13.65
2025-11-04	9.81 (-0.1)	0.0 (0.0)	0.84 (0.0)	-864	35.64	0	0.0	4	0.17	2424	14.0	14.1	14.15	13.85
2025-11-03	9.91 (-0.01)	0.0 (0.0)	0.84 (0.0)	2	0.14	0	0.0	-11	0.77	1437	14.1	14.2	14.3	14.0
2025-10-31	9.92 (-0.06)	0.0 (0.0)	0.84 (0.0)	-572	33.95	0	0.0	18	1.07	1685	14.05	14.4	14.4	14.05
2025-10-30	9.98 (+0.11)	0.0 (0.0)	0.84 (+0.01)	632	20.78	0	0.0	34	1.12	3042	14.2	14.5	14.5	14.15
2025-10-29	9.87 (+0.08)	0.0 (0.0)	0.83 (0.0)	424	18.05	0	0.0	-2	0.09	2349	14.5	14.65	14.75	14.4
2025-10-28	9.79 (-0.06)	0.0 (0.0)	0.83 (-0.02)	-83	3.45	0	0.0	-83	3.45	2403	14.7	15.1	15.2	14.65
2025-10-27	9.85 (-0.29)	0.0 (0.0)	0.85 (+0.01)	-1566	44.79	0	0.0	28	0.8	3496	15.05	15.2	15.3	15.05
2025-10-23	10.14 (-0.11)	0.0 (0.0)	0.84 (0.0)	-564	15.7	0	0.0	1	0.03	3593	15.6	15.6	15.75	15.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.25 (+0.07)	0.0 (0.0)	0.84 (0.0)	433	18.86	0	0.0	24	1.05	2296	15.5	15.3	15.65	15.25
2025-10-21	10.18 (+0.05)	0.0 (0.0)	0.84 (0.0)	323	9.13	0	0.0	14	0.4	3539	15.3	15.4	15.75	15.3
2025-10-20	10.13 (+0.1)	0.0 (0.0)	0.84 (+0.01)	321	14.18	0	0.0	31	1.37	2263	15.25	15.35	15.4	15.05
2025-10-17	10.03 (-0.08)	0.0 (0.0)	0.83 (0.0)	147	7.16	0	0.0	12	0.58	2053	15.2	15.3	15.4	15.1
2025-10-16	10.11 (-0.06)	0.0 (0.0)	0.83 (-0.01)	-414	16.28	0	0.0	-35	1.38	2543	15.25	15.3	15.5	15.2
2025-10-15	10.17 (-0.02)	0.0 (0.0)	0.84 (+0.01)	-868	26.04	0	0.0	24	0.72	3333	15.2	15.3	15.5	15.05
2025-10-14	10.19 (-0.18)	0.0 (0.0)	0.83 (+0.01)	-1913	21.47	0	0.0	63	0.71	8912	15.25	16.35	16.5	15.15
2025-10-13	10.37 (-0.08)	0.0 (0.0)	0.82 (+0.03)	-651	6.88	0	0.0	226	2.39	9468	16.2	15.2	16.2	15.0
2025-10-09	10.45 (-0.15)	0.0 (0.0)	0.79 (+0.02)	-1395	6.85	0	0.0	69	0.34	20370	15.8	15.25	16.05	15.05
2025-10-08	10.6 (+0.01)	0.0 (0.0)	0.77 (+0.03)	-99	0.91	0	0.0	180	1.65	10896	15.05	13.9	15.05	13.85
2025-10-07	10.59 (-0.05)	0.0 (0.0)	0.74 (-0.01)	-293	11.05	0	0.0	-8	0.3	2651	13.7	13.7	13.9	13.5
2025-10-03	10.64 (+0.01)	0.0 (0.0)	0.75 (+0.08)	0	0	0	0	0	0	0
2025-10-02	10.63 (0.0)	0.0 (0.0)	0.67 (0.0)	0	0	0	0	0	0	0
2025-10-01	10.63 (0.0)	0.0 (0.0)	0.67 (0.0)	0	0	0	0	0	0	0
2025-09-30	10.63 (0.0)	0.0 (0.0)	0.67 (0.0)	0	0	0	0	0	0	0
2025-09-26	10.63 (0.0)	0.0 (0.0)	0.67 (0.0)	0	0	0	0	0	0	0
2025-09-25	10.63 (0.0)	0.0 (0.0)	0.67 (0.0)	0	0	0	0	0	0	0
2025-09-24	10.63 (-0.07)	0.0 (0.0)	0.67 (0.0)	-527	16.99	0	0.0	-1	0.03	3101	13.35	13.5	13.6	13.3
2025-09-23	10.7 (+0.03)	0.0 (0.0)	0.67 (0.0)	241	7.55	0	0.0	-11	0.34	3194	13.55	13.6	13.7	13.45
2025-09-22	10.67 (-0.05)	0.0 (0.0)	0.67 (0.0)	-338	15.51	0	0.0	6	0.28	2179	13.55	13.7	13.75	13.5
2025-09-19	10.72 (+0.08)	0.0 (0.0)	0.67 (0.0)	561	17.95	0	0.0	13	0.42	3126	13.6	13.6	13.7	13.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.64 (+0.01)	0.0 (0.0)	0.67 (+0.01)	44	1.97	0	0.0	52	2.33	2230	13.5	13.45	13.65	13.35
2025-09-17	10.63 (+0.13)	0.0 (0.0)	0.66 (0.0)	863	21.46	0	0.0	33	0.82	4021	13.45	13.25	13.75	13.25
2025-09-16	10.5 (+0.05)	0.0 (0.0)	0.66 (+0.01)	323	14.56	0	0.0	13	0.59	2218	13.3	13.25	13.35	13.1
2025-09-15	10.45 (-0.03)	0.0 (0.0)	0.65 (0.0)	-105	6.48	0	0.0	9	0.56	1620	13.2	13.3	13.45	13.15
2025-09-12	10.48 (+0.06)	0.0 (0.0)	0.65 (0.0)	409	25.34	0	0.0	37	2.29	1614	13.3	13.25	13.45	13.25
2025-09-11	10.42 (-0.38)	0.0 (0.0)	0.65 (0.0)	-2371	59.9	0	0.0	-46	1.16	3958	13.2	13.8	13.8	13.15
2025-09-10	10.8 (-0.05)	0.0 (0.0)	0.65 (-0.01)	-391	13.0	0	0.0	-66	2.19	3007	13.8	13.7	13.9	13.45
2025-09-09	10.85 (-0.03)	0.0 (0.0)	0.66 (0.0)	-11	0.57	0	0.0	1	0.05	1931	13.7	13.85	13.9	13.6
2025-09-08	10.88 (0.0)	0.0 (0.0)	0.66 (0.0)	-4	0.14	0	0.0	21	0.74	2847	13.8	13.8	14.1	13.7
2025-09-05	10.88 (+0.07)	0.0 (0.0)	0.66 (0.0)	477	34.24	0	0.0	22	1.58	1393	13.75	13.65	13.8	13.5
2025-09-04	10.81 (+0.1)	0.0 (0.0)	0.66 (+0.01)	685	38.88	0	0.0	41	2.33	1762	13.6	13.5	13.75	13.5
2025-09-03	10.71 (+0.07)	0.0 (0.0)	0.65 (0.0)	537	31.72	0	0.0	2	0.12	1693	13.45	13.35	13.45	13.3
2025-09-02	10.64 (-0.08)	0.0 (0.0)	0.65 (0.0)	-550	34.83	0	0.0	-4	0.25	1579	13.4	13.7	13.75	13.3
2025-09-01	10.72 (+0.04)	0.0 (0.0)	0.65 (0.0)	256	11.54	0	0.0	0	0.0	2218	13.65	13.7	13.9	13.55
2025-08-29	10.68 (-0.01)	0.0 (0.0)	0.65 (0.0)	-97	4.79	0	0.0	-22	1.09	2026	13.75	14.0	14.05	13.65
2025-08-28	10.69 (+0.01)	0.0 (0.0)	0.65 (0.0)	105	4.63	0	0.0	43	1.89	2270	13.9	13.8	13.95	13.65
2025-08-27	10.68 (+0.3)	0.0 (0.0)	0.65 (+0.01)	2039	29.59	0	0.0	32	0.46	6891	13.8	13.5	14.15	13.5
2025-08-26	10.38 (+0.07)	0.0 (0.0)	0.64 (-0.01)	493	32.46	0	0.0	-12	0.79	1519	13.35	13.35	13.45	13.25
2025-08-25	10.31 (+0.08)	0.0 (0.0)	0.65 (+0.01)	531	20.57	0	0.0	14	0.54	2581	13.35	13.45	13.7	13.35
2025-08-22	10.23 (-0.09)	0.0 (0.0)	0.64 (0.0)	-599	37.3	0	0.0	-5	0.31	1606	13.3	13.55	13.65	13.25
2025-08-21	10.32 (+0.18)	0.0 (0.0)	0.64 (0.0)	1201	46.16	0	0.0	31	1.19	2602	13.55	13.25	13.6	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.14 (-0.25)	0.0 (0.0)	0.64 (+0.04)	-1694	52.85	0	0.0	246	7.68	3205	13.2	13.55	13.6	13.15
2025-08-19	10.39 (-0.13)	0.0 (0.0)	0.6 (-0.01)	-896	28.07	0	0.0	-52	1.63	3192	13.7	13.65	13.8	13.35
2025-08-18	10.52 (+0.01)	0.0 (0.0)	0.61 (0.0)	81	2.24	0	0.0	-24	0.66	3617	13.65	13.35	13.9	13.3
2025-08-15	10.51 (+0.01)	0.0 (0.0)	0.61 (0.0)	64	3.68	0	0.0	33	1.9	1741	13.35	13.4	13.45	13.2
2025-08-14	10.5 (+0.37)	0.0 (0.0)	0.61 (+0.04)	2514	55.18	0	0.0	242	5.31	4556	13.35	13.15	13.55	13.15
2025-08-13	10.13 (+0.08)	0.0 (0.0)	0.57 (0.0)	600	17.88	0	0.0	-3	0.09	3356	13.05	13.25	13.4	12.95
2025-08-12	10.05 (+0.04)	0.0 (0.0)	0.57 (0.0)	261	17.94	0	0.0	8	0.55	1455	13.15	13.0	13.2	13.0
2025-08-11	10.01 (+0.03)	0.0 (0.0)	0.57 (-0.01)	153	9.63	0	0.0	-47	2.96	1589	13.05	13.0	13.15	12.95
2025-08-08	9.98 (-0.51)	0.0 (0.0)	0.58 (+0.01)	-3442	44.26	0	0.0	36	0.46	7776	13.05	13.65	13.65	12.9
2025-08-07	10.49 (-0.02)	0.0 (0.0)	0.57 (0.0)	-114	7.86	0	0.0	9	0.62	1450	13.75	13.85	14.1	13.75
2025-08-06	10.51 (-0.02)	0.0 (0.0)	0.57 (-0.01)	192	17.13	0	0.0	-50	4.46	1121	13.85	13.9	14.0	13.8
2025-08-05	10.53 (+0.15)	0.0 (0.0)	0.58 (0.0)	996	61.18	0	0.0	-5	0.31	1628	13.9	13.8	13.95	13.7
2025-08-04	10.38 (+0.17)	0.0 (0.0)	0.58 (0.0)	1159	50.55	0	0.0	10	0.44	2293	13.7	13.2	13.8	13.05
2025-08-01	10.21 (+0.06)	0.0 (0.0)	0.58 (0.0)	407	22.35	0	0.0	3	0.16	1821	13.3	13.1	13.45	12.9
2025-07-31	10.15 (-0.22)	0.0 (0.0)	0.58 (0.0)	-1544	57.85	0	0.0	17	0.64	2669	13.3	13.7	13.7	13.25
2025-07-30	10.37 (+0.06)	0.0 (0.0)	0.58 (+0.01)	415	29.94	0	0.0	46	3.32	1386	13.6	13.6	13.7	13.45
2025-07-29	10.31 (0.0)	0.0 (0.0)	0.57 (0.0)	-11	1.1	0	0.0	11	1.1	1000	13.55	13.7	13.75	13.45
2025-07-28	10.31 (+0.04)	0.0 (0.0)	0.57 (0.0)	337	32.75	0	0.0	4	0.39	1029	13.7	13.7	13.8	13.5
2025-07-25	10.27 (+0.05)	0.0 (0.0)	0.57 (0.0)	325	29.65	0	0.0	-8	0.73	1096	13.65	13.55	13.7	13.55
2025-07-24	10.22 (-0.01)	0.0 (0.0)	0.57 (0.0)	190	21.44	0	0.0	2	0.23	886	13.65	13.6	13.7	13.45
2025-07-23	10.23 (+0.14)	0.0 (0.0)	0.57 (+0.01)	976	57.99	0	0.0	71	4.22	1683	13.6	13.4	13.65	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.09 (-0.21)	0.0 (0.0)	0.56 (0.0)	-960	38.38	0	0.0	-22	0.88	2501	13.25	13.8	13.8	13.2
2025-07-21	10.3 (-0.01)	0.0 (0.0)	0.56 (0.0)	49	5.29	0	0.0	0	0.0	926	13.7	13.8	13.95	13.7
2025-07-18	10.31 (-0.02)	0.0 (0.0)	0.56 (0.0)	-180	15.86	0	0.0	-2	0.18	1135	13.8	14.0	14.1	13.75
2025-07-17	10.33 (+0.17)	0.0 (0.0)	0.56 (0.0)	1170	39.8	0	0.0	34	1.16	2940	13.95	13.6	14.15	13.55
2025-07-16	10.16 (-0.01)	0.0 (0.0)	0.56 (+0.01)	-68	5.55	0	0.0	22	1.79	1226	13.45	13.4	13.65	13.35
2025-07-15	10.17 (-0.02)	0.0 (0.0)	0.55 (-0.02)	-274	25.32	0	0.0	-85	7.86	1082	13.35	13.35	13.55	13.35
2025-07-14	10.19 (-0.06)	0.0 (0.0)	0.57 (-0.03)	-614	43.95	0	0.0	-241	17.25	1397	13.4	13.7	13.7	13.35
2025-07-11	10.25 (0.0)	0.0 (0.0)	0.6 (-0.03)	-12	1.18	0	0.0	-173	17.01	1017	13.65	13.7	13.8	13.65
2025-07-10	10.25 (-0.05)	0.0 (0.0)	0.63 (0.0)	-330	37.46	0	0.0	-43	4.88	881	13.65	13.85	13.9	13.65
2025-07-09	10.3 (+0.01)	0.0 (0.0)	0.63 (0.0)	48	9.14	0	0.0	3	0.57	525	13.9	13.8	13.95	13.8
2025-07-08	10.29 (-0.08)	0.0 (0.0)	0.63 (0.0)	-339	34.84	0	0.0	23	2.36	973	13.8	14.0	14.0	13.7
2025-07-07	10.37 (0.0)	0.0 (0.0)	0.63 (0.0)	-14	1.78	0	0.0	20	2.54	787	14.0	14.2	14.2	13.9
2025-07-04	10.37 (-0.08)	0.0 (0.0)	0.63 (+0.01)	-216	20.45	0	0.0	42	3.98	1056	14.15	14.4	14.45	14.05
2025-07-03	10.45 (+0.07)	0.0 (0.0)	0.62 (0.0)	558	38.14	0	0.0	4	0.27	1463	14.3	14.3	14.5	14.3
2025-07-02	10.38 (+0.06)	0.0 (0.0)	0.62 (0.0)	450	44.82	0	0.0	-7	0.7	1004	14.25	14.25	14.35	14.2
2025-07-01	10.32 (+0.04)	0.0 (0.0)	0.62 (+0.01)	228	21.23	0	0.0	52	4.84	1074	14.25	14.0	14.25	14.0
2025-06-30	10.28 (-0.02)	0.0 (0.0)	0.61 (-0.01)	-103	10.71	0	0.0	-26	2.7	962	14.0	14.3	14.35	13.95
2025-06-27	10.3 (+0.04)	0.0 (0.0)	0.62 (0.0)	214	20.9	0	0.0	-41	4.0	1024	14.25	14.3	14.45	14.15
2025-06-26	10.26 (+0.1)	0.0 (0.0)	0.62 (-0.01)	862	44.52	0	0.0	-33	1.7	1936	14.25	13.95	14.4	13.95
2025-06-25	10.16 (+0.01)	0.0 (0.0)	0.63 (+0.02)	88	9.84	0	0.0	149	16.67	894	13.95	14.1	14.15	13.95
2025-06-24	10.15 (+0.11)	0.0 (0.0)	0.61 (+0.01)	824	52.82	0	0.0	13	0.83	1560	14.05	13.75	14.05	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.04 (+0.02)	0.0 (0.0)	0.6 (-0.01)	128	9.34	0	0.0	-38	2.77	1370	13.5	13.5	13.55	13.15
2025-06-20	10.02 (-0.06)	0.0 (0.0)	0.61 (-0.02)	-573	24.4	0	0.0	-122	5.2	2348	13.6	13.95	13.95	13.55
2025-06-19	10.08 (-0.13)	0.0 (0.0)	0.63 (-0.01)	-1062	55.28	0	0.0	-71	3.7	1921	13.9	14.3	14.35	13.85
2025-06-18	10.21 (+0.1)	0.0 (0.0)	0.64 (-0.05)	677	27.63	0	0.0	-371	15.14	2450	14.4	14.1	14.55	14.05
2025-06-17	10.11 (+0.04)	0.0 (0.0)	0.69 (-0.02)	606	33.72	0	0.0	-105	5.84	1797	14.05	14.2	14.25	13.95
2025-06-16	10.07 (+0.04)	0.0 (0.0)	0.71 (-0.01)	265	23.39	0	0.0	-56	4.94	1133	14.1	14.1	14.15	14.0
2025-06-13	10.03 (-0.06)	0.0 (0.0)	0.72 (0.0)	-410	24.43	0	0.0	-31	1.85	1678	14.2	14.45	14.5	14.2
2025-06-12	10.09 (-0.03)	0.0 (0.0)	0.72 (+0.07)	-3	0.19	0	0.0	458	28.57	1603	14.65	14.45	14.65	14.35
2025-06-11	10.12 (+0.07)	0.0 (0.0)	0.65 (+0.01)	471	29.04	0	0.0	71	4.38	1622	14.45	14.25	14.45	14.1
2025-06-10	10.05 (+0.07)	0.0 (0.0)	0.64 (+0.01)	503	26.35	0	0.0	66	3.46	1909	14.2	14.25	14.45	14.15
2025-06-09	9.98 (-0.09)	0.0 (0.0)	0.63 (-0.01)	-810	37.69	0	0.0	-14	0.65	2149	14.1	14.4	14.5	14.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.79 (-1.37)	0.24 (0.0)	1.57 (+0.02)	-9502	6.81	21	0.02	145	0.1	139601	50.1	50.1	52.5	47.15
2026-05-29	7.16 (-2.61)	0.24 (+0.08)	1.55 (-0.06)	-15756	4.88	474	0.15	-388	0.12	322643	49.5	56.5	57.7	47.2
2026-05-22	9.77 (+4.9)	0.16 (+0.09)	1.61 (0.0)	30510	12.21	570	0.23	-25	0.01	249781	51.4	40.3	51.4	37.5
2026-05-15	4.87 (+0.14)	0.07 (+0.07)	1.61 (-0.11)	1027	0.8	426	0.33	-620	0.48	128476	40.35	42.0	44.8	39.05
2026-05-08	4.73 (-0.19)	0.0 (0.0)	1.72 (-0.27)	-5196	1.48	0	0.0	-1714	0.49	350367	41.6	42.1	48.85	40.35
2026-04-30	4.92 (-2.09)	0.0 (-0.51)	1.99 (-1.1)	-16492	7.57	-6604	3.03	-6689	3.07	217925	42.1	37.1	45.5	34.65
2026-04-24	7.01 (+0.31)	0.51 (-1.95)	3.09 (+0.08)	4187	11.67	-4484	12.5	505	1.41	35874	38.5	44.95	44.95	38.5
2026-04-17	6.7 (-2.66)	2.46 (+0.01)	3.01 (+0.39)	-19716	6.79	1	0.0	2348	0.81	290569	44.65	47.05	49.8	42.0
2026-04-10	9.36 (+2.54)	2.45 (+1.17)	2.62 (+0.52)	13095	3.4	7198	1.87	3173	0.82	384686	45.3	33.1	47.0	33.05
2026-04-02	6.82 (+0.23)	1.28 (+0.26)	2.1 (-0.43)	-7918	3.35	1572	0.67	-2588	1.1	236244	32.2	35.05	35.5	30.9
2026-03-27	6.59 (-1.01)	1.02 (+0.92)	2.53 (-0.48)	-7888	2.25	5600	1.6	-2963	0.84	350680	35.05	34.8	36.8	29.45
2026-03-20	7.6 (-3.58)	0.1 (+0.09)	3.01 (+0.02)	-23956	11.65	525	0.26	118	0.06	205697	38.65	42.85	47.15	38.0
2026-03-13	11.18 (-0.83)	0.01 (+0.01)	2.99 (-0.02)	-4855	10.31	75	0.16	-108	0.23	47073	41.35	39.3	41.35	35.4
2026-03-06	12.01 (-0.61)	0.0 (0.0)	3.01 (+0.3)	-3473	3.2	0	0.0	1817	1.68	108446	43.65	41.05	47.9	37.95
2026-02-26	12.62 (-0.26)	0.0 (0.0)	2.71 (+0.31)	-1848	1.89	0	0.0	1894	1.94	97554	39.6	29.8	39.6	29.8
2026-02-11	12.88 (-0.75)	0.0 (0.0)	2.4 (+0.63)	-5005	3.96	0	0.0	3864	3.05	126546	27.1	23.7	27.7	22.4
2026-02-06	13.63 (-0.04)	0.0 (0.0)	1.77 (-0.04)	499	1.93	0	0.0	-248	0.96	25899	22.75	20.0	23.6	20.0
2026-01-30	13.67 (-1.14)	0.0 (0.0)	1.81 (+0.46)	-6800	5.63	0	0.0	2806	2.32	120848	20.3	22.2	24.9	19.4
2026-01-23	14.81 (+4.25)	0.0 (0.0)	1.35 (+0.54)	25427	10.81	0	0.0	3329	1.42	235117	22.0	16.25	23.9	16.25
2026-01-16	10.56 (+0.35)	0.0 (0.0)	0.81 (+0.01)	3290	13.07	0	0.0	14	0.06	25168	16.4	15.6	16.6	15.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.21 (-0.82)	0.0 (0.0)	0.8 (-0.04)	-7451	8.26	0	0.0	-226	0.25	90232	15.65	15.7	18.0	15.3
2026-01-02	11.03 (+0.14)	0.0 (0.0)	0.84 (0.0)	907	19.91	0	0.0	-12	0.26	4555	15.4	15.3	15.7	15.25
2025-12-31	10.89 (+0.14)	0.0 (0.0)	0.84 (+0.06)	3358	22.69	0	0.0	224	1.51	14801	18.6	14.6	18.9	14.6
2025-12-26	10.75 (-0.11)	0.0 (0.0)	0.78 (+0.01)	-976	6.3	0	0.0	106	0.68	15500	14.6	14.9	15.55	14.5
2025-12-19	10.86 (+0.12)	0.0 (0.0)	0.77 (-0.03)	910	7.54	0	0.0	-182	1.51	12074	14.75	14.35	15.05	14.3
2025-12-12	10.74 (-0.1)	0.0 (0.0)	0.8 (-0.05)	-1334	12.66	0	0.0	-336	3.19	10541	14.4	14.95	15.0	14.3
2025-12-05	10.84 (-0.02)	0.0 (0.0)	0.85 (-0.03)	-54	0.73	0	0.0	-165	2.22	7447	14.95	15.15	15.25	14.8
2025-11-28	10.86 (+0.26)	0.0 (0.0)	0.88 (+0.02)	1241	13.56	0	0.0	89	0.97	9153	15.15	14.75	15.25	14.25
2025-11-21	10.6 (+0.1)	0.0 (0.0)	0.86 (-0.01)	878	5.92	0	0.0	-38	0.26	14837	14.65	15.25	15.45	14.5
2025-11-14	10.5 (+0.76)	0.0 (0.0)	0.87 (+0.03)	4752	24.8	0	0.0	153	0.8	19160	15.15	13.8	15.55	13.7
2025-11-07	9.74 (-0.18)	0.0 (0.0)	0.84 (0.0)	-1724	15.39	0	0.0	5	0.04	11205	13.75	14.2	14.3	13.65
2025-10-31	9.92 (-0.22)	0.0 (0.0)	0.84 (0.0)	-1165	8.98	0	0.0	-5	0.04	12977	14.05	15.2	15.3	14.05
2025-10-23	10.14 (+0.11)	0.0 (0.0)	0.84 (+0.01)	513	4.39	0	0.0	70	0.6	11692	15.6	15.35	15.75	15.05
2025-10-17	10.03 (-0.42)	0.0 (0.0)	0.83 (+0.04)	-3699	14.06	0	0.0	290	1.1	26310	15.2	15.2	16.5	15.0
2025-10-09	10.45 (-0.19)	0.0 (0.0)	0.79 (+0.04)	-1787	5.27	0	0.0	241	0.71	33918	15.8	13.7	16.05	13.5
2025-10-03	10.64 (+0.01)	0.0 (0.0)	0.75 (+0.08)	0	0	0	0	0	0	0
2025-09-26	10.63 (-0.09)	0.0 (0.0)	0.67 (0.0)	-624	7.36	0	0.0	-6	0.07	8475	13.35	13.7	13.75	13.3
2025-09-19	10.72 (+0.24)	0.0 (0.0)	0.67 (+0.02)	1686	12.75	0	0.0	120	0.91	13219	13.6	13.3	13.75	13.1
2025-09-12	10.48 (-0.4)	0.0 (0.0)	0.65 (-0.01)	-2368	17.73	0	0.0	-53	0.4	13359	13.3	13.8	14.1	13.15
2025-09-05	10.88 (+0.2)	0.0 (0.0)	0.66 (+0.01)	1405	16.25	0	0.0	61	0.71	8647	13.75	13.7	13.9	13.3
2025-08-29	10.68 (+0.45)	0.0 (0.0)	0.65 (+0.01)	3071	20.09	0	0.0	55	0.36	15290	13.75	13.45	14.15	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.23 (-0.28)	0.0 (0.0)	0.64 (+0.03)	-1907	13.41	0	0.0	196	1.38	14224	13.3	13.35	13.9	13.15
2025-08-15	10.51 (+0.53)	0.0 (0.0)	0.61 (+0.03)	3592	28.29	0	0.0	233	1.83	12699	13.35	13.0	13.55	12.95
2025-08-08	9.98 (-0.23)	0.0 (0.0)	0.58 (0.0)	-1209	8.47	0	0.0	0	0.0	14271	13.05	13.2	14.1	12.9
2025-08-01	10.21 (-0.06)	0.0 (0.0)	0.58 (+0.01)	-396	5.01	0	0.0	81	1.02	7907	13.3	13.7	13.8	12.9
2025-07-25	10.27 (-0.04)	0.0 (0.0)	0.57 (+0.01)	580	8.18	0	0.0	43	0.61	7094	13.65	13.8	13.95	13.2
2025-07-18	10.31 (+0.06)	0.0 (0.0)	0.56 (-0.04)	34	0.44	0	0.0	-272	3.5	7781	13.8	13.7	14.15	13.35
2025-07-11	10.25 (-0.12)	0.0 (0.0)	0.6 (-0.03)	-647	15.46	0	0.0	-170	4.06	4184	13.65	14.2	14.2	13.65
2025-07-04	10.37 (+0.07)	0.0 (0.0)	0.63 (+0.01)	917	16.49	0	0.0	65	1.17	5560	14.15	14.3	14.5	13.95
2025-06-27	10.3 (+0.28)	0.0 (0.0)	0.62 (+0.01)	2116	31.19	0	0.0	50	0.74	6785	14.25	13.5	14.45	13.15
2025-06-20	10.02 (-0.01)	0.0 (0.0)	0.61 (-0.11)	-87	0.9	0	0.0	-725	7.51	9652	13.6	14.1	14.55	13.55
2025-06-13	10.03 (-0.04)	0.0 (0.0)	0.72 (+0.08)	-249	2.78	0	0.0	550	6.14	8963	14.2	14.4	14.65	14.0
2025-06-06	10.07 (-0.03)	0.0 (0.0)	0.64 (+0.01)	-86	1.03	0	0.0	37	0.44	8348	14.05	13.95	14.2	13.55
2025-05-29	10.1 (+0.11)	0.0 (0.0)	0.63 (0.0)	589	6.9	0	0.0	-30	0.35	8531	14.05	14.8	14.8	13.95
2025-05-23	9.99 (-0.34)	0.0 (0.0)	0.63 (-0.03)	-2443	13.87	0	0.0	-156	0.89	17611	14.75	15.35	15.5	14.7
2025-05-16	10.33 (-1.04)	0.0 (0.0)	0.66 (0.0)	-6970	19.18	0	0.0	16	0.04	36331	15.35	14.3	16.2	14.25
2025-05-09	11.37 (+0.13)	0.0 (0.0)	0.66 (0.0)	1044	10.79	0	0.0	-27	0.28	9674	14.25	14.4	14.4	13.6
2025-05-02	11.24 (+0.21)	0.0 (0.0)	0.66 (0.0)	1446	13.24	0	0.0	-13	0.12	10918	14.25	13.9	14.65	13.85
2025-04-25	11.03 (+0.34)	0.0 (0.0)	0.66 (+0.01)	2937	22.0	0	0.0	47	0.35	13352	13.75	13.9	14.1	13.4
2025-04-18	10.69 (-0.23)	0.0 (0.0)	0.65 (-0.03)	-1352	8.16	0	0.0	-179	1.08	16562	13.85	13.35	14.35	13.25
2025-04-11	10.92 (+0.23)	0.0 (0.0)	0.68 (-0.03)	1436	6.98	0	0.0	-182	0.88	20578	12.95	14.35	14.35	11.7
2025-04-02	10.69 (+0.41)	0.0 (0.0)	0.71 (0.0)	3332	33.79	0	0.0	-8	0.08	9861	15.9	15.65	16.0	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.28 (-0.12)	0.0 (0.0)	0.71 (-0.01)	-743	7.48	0	0.0	-69	0.69	9939	16.25	17.6	17.6	16.2
2025-03-21	10.4 (+0.07)	0.0 (0.0)	0.72 (+0.01)	515	4.21	0	0.0	58	0.47	12230	17.5	17.35	17.9	17.1
2025-03-14	10.33 (-0.05)	0.0 (0.0)	0.71 (0.0)	-779	5.81	0	0.0	21	0.16	13417	17.1	17.85	17.9	16.7
2025-03-07	10.38 (-0.68)	0.0 (0.0)	0.71 (-0.03)	-5676	30.08	0	0.0	-212	1.12	18872	17.75	18.75	19.2	17.75
2025-02-27	11.06 (-0.11)	0.0 (0.0)	0.74 (+0.01)	-209	3.12	0	0.0	48	0.72	6690	18.8	19.05	19.25	18.75
2025-02-21	11.17 (-0.17)	0.0 (0.0)	0.73 (-0.02)	-901	6.81	0	0.0	-119	0.9	13226	19.1	18.7	19.25	18.5
2025-02-14	11.34 (+0.01)	0.0 (0.0)	0.75 (-0.02)	2149	17.1	-234	1.86	-179	1.42	12569	18.55	18.05	18.6	17.8
2025-02-07	11.33 (+0.03)	0.0 (0.0)	0.77 (0.0)	2155	16.22	0	0.0	15	0.11	13285	18.2	17.7	18.55	17.35
2025-01-22	11.3 (-0.16)	0.0 (0.0)	0.77 (+0.03)	-521	8.33	0	0.0	195	3.12	6255	18.0	18.05	18.3	17.7
2025-01-17	11.46 (+0.16)	0.0 (0.0)	0.74 (0.0)	2895	17.12	0	0.0	25	0.15	16913	18.0	18.0	18.6	17.55
2025-01-10	11.3 (+0.11)	0.0 (0.0)	0.74 (-0.07)	561	3.25	0	0.0	-352	2.04	17279	18.05	18.6	19.5	17.95
2024-12-31	11.19 (-0.14)	0.0 (0.0)	0.81 (-0.01)	97	0.51	0	0.0	-10	0.05	19168	13.55	13.0	13.8	12.8
2024-12-27	11.33 (-0.1)	0.0 (0.0)	0.82 (+0.02)	655	7.0	0	0.0	109	1.16	9359	19.1	19.25	19.5	18.95
2024-12-20	11.43 (+0.29)	0.0 (0.0)	0.8 (-0.02)	2231	15.84	4	0.03	-150	1.06	14089	19.15	18.95	19.4	18.25
2024-12-13	11.14 (-0.37)	0.0 (0.0)	0.82 (+0.01)	-2947	17.71	0	0.0	108	0.65	16640	18.75	19.75	19.85	18.75
2024-12-06	11.51 (-0.18)	0.0 (0.0)	0.81 (+0.02)	-1160	8.09	0	0.0	122	0.85	14340	19.75	19.8	20.35	19.5
2024-11-29	11.69 (+0.04)	0.0 (0.0)	0.79 (+0.02)	49	0.23	-1	0.0	136	0.63	21442	19.55	20.2	20.9	19.2
2024-11-22	11.65 (+0.04)	0.0 (0.0)	0.77 (+0.06)	-765	4.35	0	0.0	391	2.22	17578	20.0	20.2	20.2	19.2
2024-11-15	11.61 (-0.17)	0.0 (0.0)	0.71 (-0.03)	-2385	8.58	-1	0.0	-173	0.62	27793	20.05	20.6	20.75	19.8
2024-11-08	11.78 (-0.35)	0.0 (0.0)	0.74 (-0.02)	-5201	13.26	1	0.0	-133	0.34	39223	20.8	21.2	22.15	20.75
2024-11-01	12.13 (-0.31)	0.0 (0.0)	0.76 (-0.01)	-2683	11.5	1	0.0	-121	0.52	23321	21.1	22.05	22.45	20.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.44 (-0.29)	0.0 (-0.04)	0.77 (0.0)	-4365	4.36	-1	0.0	59	0.06	100052	22.05	21.65	24.05	21.25
2024-10-18	12.73 (-0.23)	0.04 (0.0)	0.77 (+0.08)	-773	3.17	-4	0.02	495	2.03	24365	21.4	21.5	22.15	21.4
2024-10-11	12.96 (-0.04)	0.04 (0.0)	0.69 (-0.01)	-1637	6.71	1	0.0	-23	0.09	24388	21.6	20.95	22.3	20.95
2024-10-04	13.0 (-0.62)	0.04 (+0.01)	0.7 (-0.02)	-6034	28.2	15	0.07	-605	2.83	21397	20.7	22.0	22.25	20.7
2024-09-27	13.62 (0.0)	0.03 (0.0)	0.72 (0.0)	0	0	0	0	0	0	0
2024-09-20	13.62 (-0.07)	0.03 (0.0)	0.72 (0.0)	-483	3.6	2	0.01	-3	0.02	13420	20.3	20.45	20.9	20.3
2024-09-13	13.69 (-0.87)	0.03 (0.0)	0.72 (-0.08)	-4569	10.26	0	0.0	-542	1.22	44547	20.4	20.3	21.25	19.9
2024-09-06	14.56 (-0.08)	0.03 (0.0)	0.8 (-0.1)	422	1.0	2	0.0	-809	1.91	42403	20.9	23.0	23.0	20.65
2024-08-30	14.64 (+0.24)	0.03 (0.0)	0.9 (-0.01)	2446	5.58	1	0.0	-77	0.18	43874	22.7	23.05	23.4	22.3
2024-08-23	14.4 (+1.52)	0.03 (0.0)	0.91 (+0.06)	12908	11.66	-1	0.0	492	0.44	110719	22.7	22.8	24.2	22.2
2024-08-16	12.88 (+0.47)	0.03 (-0.16)	0.85 (-0.01)	4010	2.53	-1127	0.71	-110	0.07	158702	22.95	22.2	23.7	21.75
2024-08-09	12.41 (+0.39)	0.19 (+0.01)	0.86 (-0.13)	5069	3.07	8	0.0	-979	0.59	165322	21.65	20.55	22.8	17.45
2024-08-02	12.02 (-0.26)	0.18 (0.0)	0.99 (-0.03)	-2206	2.33	10	0.01	-156	0.16	94726	21.45	21.5	22.35	21.05
2024-07-26	12.28 (-0.69)	0.18 (+0.03)	1.02 (-0.53)	-4841	5.61	217	0.25	-3969	4.6	86308	21.2	23.75	24.05	20.5
2024-07-19	12.97 (-4.09)	0.15 (0.0)	1.55 (-0.08)	-30075	5.29	0	0.0	-595	0.1	568830	23.5	26.65	26.95	23.5
2024-07-12	17.06 (+2.68)	0.15 (+0.15)	1.63 (+0.32)	19663	7.63	1126	0.44	2414	0.94	257805	24.5	21.4	24.5	20.45
2024-07-05	14.38 (+0.97)	0.0 (0.0)	1.31 (+0.05)	6691	8.82	0	0.0	347	0.46	75823	20.9	20.7	21.8	20.1
2024-06-28	13.41 (-0.71)	0.0 (0.0)	1.26 (+0.01)	-6192	6.15	0	0.0	74	0.07	100661	20.6	20.5	21.05	19.4
2024-06-21	14.12 (+0.98)	0.0 (0.0)	1.25 (+0.2)	6211	5.96	0	0.0	1457	1.4	104170	20.5	19.4	21.1	19.0
2024-06-14	13.14 (-0.47)	0.0 (0.0)	1.05 (-0.08)	-3766	7.35	0	0.0	-605	1.18	51204	19.4	19.55	20.2	19.0
2024-06-07	13.61 (-1.73)	0.0 (0.0)	1.13 (-0.01)	-14998	13.54	0	0.0	-68	0.06	110778	19.45	21.15	21.2	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.34 (-1.32)	0.0 (0.0)	1.14 (-0.06)	-10012	2.44	0	0.0	-432	0.11	409769	20.75	20.1	24.3	19.2
2024-05-24	16.66 (+1.85)	0.0 (0.0)	1.2 (+0.13)	13014	7.56	0	0.0	1008	0.59	172196	19.35	17.8	19.35	17.3
2024-05-17	14.81 (+0.65)	0.0 (0.0)	1.07 (+0.21)	4148	2.55	0	0.0	1544	0.95	162536	18.05	15.95	18.5	15.7
2024-05-10	14.16 (+0.55)	0.0 (0.0)	0.86 (+0.07)	3989	10.25	0	0.0	504	1.29	38920	15.7	15.2	16.35	14.75
2024-05-03	13.61 (+0.21)	0.0 (0.0)	0.79 (+0.03)	1739	10.35	0	0.0	201	1.2	16809	15.1	15.5	15.75	15.0
2024-04-26	13.4 (+0.46)	0.0 (0.0)	0.76 (+0.05)	3690	10.38	0	0.0	419	1.18	35565	15.2	14.0	15.35	13.9
2024-04-19	12.94 (-0.02)	0.0 (0.0)	0.71 (-0.02)	780	4.99	0	0.0	-155	0.99	15626	13.9	15.0	15.05	13.6
2024-04-12	12.96 (+0.45)	0.0 (0.0)	0.73 (+0.03)	3423	11.86	0	0.0	218	0.76	28867	14.95	14.5	15.35	14.45
2024-04-03	12.51 (+0.13)	0.0 (0.0)	0.7 (+0.06)	1164	18.48	0	0.0	417	6.62	6298	14.5	14.15	14.55	14.15
2024-03-29	12.38 (+0.09)	0.0 (0.0)	0.64 (+0.01)	1115	7.86	0	0.0	55	0.39	14185	14.15	13.95	14.55	13.95
2024-03-22	12.29 (-0.19)	0.0 (0.0)	0.63 (-0.07)	-1139	9.0	0	0.0	-456	3.6	12651	13.9	14.05	14.05	13.45
2024-03-15	12.48 (-0.09)	0.0 (0.0)	0.7 (+0.01)	-697	4.99	0	0.0	42	0.3	13962	14.0	14.1	14.55	13.95
2024-03-08	12.57 (+0.23)	0.0 (0.0)	0.69 (-0.12)	1015	3.75	0	0.0	-870	3.21	27088	14.05	14.8	15.1	14.0
2024-03-01	12.34 (+0.43)	0.0 (0.0)	0.81 (+0.1)	2560	8.88	0	0.0	682	2.37	28824	14.9	15.65	15.85	14.9
2024-02-23	11.91 (-1.4)	0.0 (0.0)	0.71 (+0.12)	-11995	6.51	0	0.0	947	0.51	184212	15.75	14.3	17.4	14.3
2024-02-16	13.31 (+1.23)	0.0 (0.0)	0.59 (+0.03)	9068	63.54	0	0.0	176	1.23	14272	14.1	13.2	14.2	13.2
2024-02-05	12.08 (-0.1)	0.0 (0.0)	0.56 (-0.01)	-771	37.21	0	0.0	-42	2.03	2072	12.95	13.05	13.1	12.85
2024-02-02	12.18 (-0.27)	0.0 (0.0)	0.57 (0.0)	-2089	27.22	0	0.0	8	0.1	7674	13.05	13.55	13.55	13.0
2024-01-26	12.45 (+0.53)	0.0 (0.0)	0.57 (-0.02)	3950	28.53	0	0.0	-192	1.39	13847	13.55	12.95	13.7	12.9
2024-01-19	11.92 (-0.22)	0.0 (0.0)	0.59 (0.0)	-989	6.33	0	0.0	20	0.13	15621	12.9	13.7	13.85	12.9
2024-01-12	12.14 (+0.05)	0.0 (0.0)	0.59 (+0.08)	-928	2.46	0	0.0	613	1.62	37730	13.7	13.55	13.9	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	12.09 (+0.18)	0.0 (0.0)	0.51 (0.0)	1605	25.17	0	0.0	-52	0.82	6377	13.0	12.7	13.2	12.65
2023-12-22	11.91 (-0.18)	0.0 (0.0)	0.51 (-0.01)	-960	16.46	0	0.0	-80	1.37	5831	12.7	13.0	13.1	12.45
2023-12-15	12.09 (+0.14)	0.0 (0.0)	0.52 (0.0)	849	10.41	0	0.0	40	0.49	8159	13.0	13.1	13.15	12.75
2023-12-08	11.95 (-0.3)	0.0 (0.0)	0.52 (+0.01)	-2795	7.11	0	0.0	63	0.16	39325	13.2	12.35	13.8	12.35
2023-12-01	12.25 (0.0)	0.0 (0.0)	0.51 (+0.01)	395	7.94	0	0.0	39	0.78	4973	12.3	12.05	12.4	11.8
2023-11-24	12.25 (+0.1)	0.0 (0.0)	0.5 (0.0)	641	12.97	0	0.0	6	0.12	4943	12.05	11.8	12.2	11.75
2023-11-17	12.15 (-0.03)	0.0 (0.0)	0.5 (+0.01)	-327	6.27	0	0.0	73	1.4	5216	11.8	11.65	11.8	11.35
2023-11-10	12.18 (-0.06)	0.0 (0.0)	0.49 (-0.01)	-496	16.77	0	0.0	-17	0.57	2958	11.55	11.8	11.9	11.5
2023-11-03	12.24 (+0.02)	0.0 (0.0)	0.5 (+0.02)	48	1.26	-556	14.58	116	3.04	3813	11.75	11.7	11.8	11.4
2023-10-27	12.22 (-0.03)	0.0 (0.0)	0.48 (0.0)	159	4.06	0	0.0	-21	0.54	3917	11.65	11.55	11.9	11.45
2023-10-20	12.25 (-0.01)	0.0 (-0.02)	0.48 (-0.02)	-1197	18.01	-129	1.94	-154	2.32	6646	11.45	12.2	12.25	11.25
2023-10-13	12.26 (-0.03)	0.02 (0.0)	0.5 (+0.03)	-276	11.54	0	0.0	49	2.05	2392	12.15	12.4	12.45	12.05
2023-10-06	12.29 (0.0)	0.02 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
2023-09-28	12.29 (-0.05)	0.02 (0.0)	0.47 (-0.03)	-393	10.41	0	0.0	-189	5.0	3777	11.95	11.8	12.35	11.8
2023-09-22	12.34 (-0.36)	0.02 (0.0)	0.5 (-0.01)	-461	7.82	-2	0.03	-95	1.61	5892	11.8	12.4	12.6	11.7
2023-09-15	12.7 (+0.07)	0.02 (0.0)	0.51 (0.0)	691	10.68	0	0.0	-49	0.76	6469	12.5	12.85	12.9	12.45
2023-09-08	12.63 (+0.1)	0.02 (0.0)	0.51 (+0.01)	-813	9.51	0	0.0	-10	0.12	8547	12.85	12.7	13.2	12.45
2023-09-01	12.53 (+0.13)	0.02 (0.0)	0.5 (0.0)	2090	25.67	-1	0.01	-1	0.01	8143	12.65	12.2	12.7	12.0
2023-08-25	12.4 (-0.09)	0.02 (0.0)	0.5 (-0.01)	365	8.82	-1	0.02	-47	1.14	4137	12.15	12.25	12.4	12.05
2023-08-18	12.49 (-0.16)	0.02 (0.0)	0.51 (-0.01)	247	3.7	0	0.0	-88	1.32	6670	12.2	12.5	12.5	12.0
2023-08-11	12.65 (+0.03)	0.02 (0.0)	0.52 (-0.03)	-300	1.98	-1	0.01	-207	1.36	15184	12.55	13.3	13.4	12.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.62 (+0.07)	0.02 (-0.01)	0.55 (-0.01)	-248	2.39	-77	0.74	-74	0.71	10364	13.75	13.9	14.1	13.35
2023-07-28	12.55 (-0.04)	0.03 (0.0)	0.56 (-0.01)	-891	5.92	-43	0.29	-144	0.96	15060	13.8	14.1	14.35	13.6
2023-07-21	12.59 (+0.08)	0.03 (+0.02)	0.57 (-0.02)	844	5.89	173	1.21	-94	0.66	14331	14.05	13.95	14.3	13.6
2023-07-14	12.51 (-0.18)	0.01 (0.0)	0.59 (-0.06)	-1972	4.61	24	0.06	-473	1.11	42744	13.95	15.2	15.25	13.9
2023-07-07	12.69 (+0.6)	0.01 (-0.07)	0.65 (+0.03)	5532	18.76	42	0.14	193	0.65	29482	15.3	14.8	15.6	14.5
2023-06-30	12.09 (+0.31)	0.08 (0.0)	0.62 (+0.04)	2804	13.01	13	0.06	335	1.55	21560	14.7	14.95	15.1	14.55
2023-06-21	11.78 (+0.78)	0.08 (0.0)	0.58 (-0.02)	6036	27.82	7	0.03	-141	0.65	21700	14.9	14.35	15.3	14.35
2023-06-16	11.0 (+0.09)	0.08 (0.0)	0.6 (-0.03)	-518	1.28	0	0.0	-307	0.76	40528	14.45	14.3	14.95	13.75
2023-06-09	10.91 (-0.46)	0.08 (0.0)	0.63 (+0.03)	-3895	8.63	0	0.0	267	0.59	45136	14.1	15.3	15.35	13.8
2023-06-02	11.37 (+0.35)	0.08 (+0.08)	0.6 (+0.07)	2272	2.29	588	0.59	538	0.54	99075	15.1	12.35	15.2	12.3
2023-05-26	11.02 (-0.06)	0.0 (0.0)	0.53 (+0.01)	-345	2.27	0	0.0	93	0.61	15171	12.35	12.55	13.0	12.3
2023-05-19	11.08 (+0.08)	0.0 (0.0)	0.52 (+0.1)	875	2.76	0	0.0	794	2.5	31745	12.65	12.55	13.2	11.85
2023-05-12	11.0 (+0.38)	0.0 (0.0)	0.42 (+0.01)	3387	8.41	0	0.0	133	0.33	40283	12.65	12.5	13.4	12.2
2023-05-05	10.62 (+0.44)	0.0 (0.0)	0.41 (+0.01)	3674	12.46	0	0.0	45	0.15	29493	12.4	11.55	12.4	11.3
2023-04-28	10.18 (+0.57)	0.0 (0.0)	0.4 (+0.03)	4672	15.98	0	0.0	231	0.79	29245	11.45	10.25	11.5	10.2
2023-04-21	9.61 (-0.1)	0.0 (0.0)	0.37 (-0.01)	-685	7.24	0	0.0	-43	0.45	9458	10.3	10.3	10.5	10.25
2023-04-14	9.71 (+0.07)	0.0 (0.0)	0.38 (0.0)	719	10.46	0	0.0	0	0.0	6877	10.3	10.1	10.35	10.05
2023-04-07	9.64 (-0.02)	0.0 (0.0)	0.38 (-0.02)	-314	14.31	0	0.0	-196	8.93	2195	10.05	10.15	10.15	10.0
2023-03-31	9.66 (-0.04)	0.0 (0.0)	0.4 (0.0)	-361	9.55	0	0.0	2	0.05	3781	10.15	10.3	10.35	10.1
2023-03-24	9.7 (+0.01)	0.0 (0.0)	0.4 (+0.01)	662	12.01	0	0.0	104	1.89	5511	10.3	10.2	10.5	10.1
2023-03-17	9.69 (+0.01)	0.0 (0.0)	0.39 (-0.02)	-109	1.0	0	0.0	-160	1.47	10917	10.2	10.5	10.55	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.68 (-0.15)	0.0 (0.0)	0.41 (+0.01)	-498	3.78	0	0.0	98	0.74	13161	10.6	10.75	11.3	10.45
2023-03-03	9.83 (+0.05)	0.0 (0.0)	0.4 (-0.01)	393	8.75	0	0.0	-71	1.58	4490	10.6	10.75	10.75	10.4
2023-02-24	9.78 (+0.11)	0.0 (0.0)	0.41 (+0.01)	1350	10.34	0	0.0	26	0.2	13056	10.7	10.4	10.85	10.35
2023-02-17	9.67 (+0.09)	0.0 (0.0)	0.4 (0.0)	801	16.81	0	0.0	33	0.69	4765	10.3	10.05	10.35	9.93
2023-02-10	9.58 (-0.04)	0.0 (0.0)	0.4 (0.0)	123	2.85	0	0.0	3	0.07	4311	10.05	10.2	10.3	10.0
2023-02-03	9.62 (+0.34)	0.0 (0.0)	0.4 (+0.03)	2715	34.57	0	0.0	232	2.95	7854	10.25	9.87	10.35	9.83
2023-01-17	9.28 (-0.19)	0.0 (0.0)	0.37 (+0.01)	-662	38.65	0	0.0	34	1.98	1713	9.81	9.94	9.94	9.76
2023-01-13	9.47 (+0.05)	0.0 (0.0)	0.36 (0.0)	580	17.13	0	0.0	21	0.62	3385	9.91	10.05	10.05	9.9
2023-01-06	9.42 (+0.1)	0.0 (0.0)	0.36 (-0.01)	968	26.33	0	0.0	-39	1.06	3676	10.0	10.15	10.15	9.89
2022-12-30	9.32 (-0.01)	0.0 (0.0)	0.37 (-0.01)	1416	24.07	0	0.0	-77	1.31	5882	10.0	9.94	10.1	9.7
2022-12-23	9.33 (-0.05)	0.0 (0.0)	0.38 (-0.01)	90	1.44	0	0.0	-127	2.04	6230	9.93	9.73	9.98	9.68
2022-12-16	9.38 (-0.18)	0.0 (-0.01)	0.39 (-0.01)	-1096	17.99	-478	7.85	-54	0.89	6091	9.73	9.9	9.98	9.7
2022-12-09	9.56 (-0.13)	0.01 (0.0)	0.4 (0.0)	197	1.26	5	0.03	-32	0.2	15653	9.9	10.25	10.4	9.85
2022-12-02	9.69 (-0.79)	0.01 (0.0)	0.4 (-0.02)	-7211	11.56	3	0.0	-113	0.18	62378	10.25	10.1	10.45	9.49
2022-11-25	10.48 (-0.08)	0.01 (0.0)	0.42 (0.0)	-119	1.66	5	0.07	-48	0.67	7154	10.05	10.05	10.15	9.96
2022-11-18	10.56 (+0.27)	0.01 (0.0)	0.42 (-0.02)	1045	9.79	22	0.21	-132	1.24	10678	10.1	10.05	10.25	9.99
2022-11-11	10.29 (-0.11)	0.01 (+0.01)	0.44 (0.0)	-1421	7.92	17	0.09	-31	0.17	17932	9.99	9.63	10.45	9.47
2022-11-04	10.4 (+0.15)	0.0 (0.0)	0.44 (0.0)	1346	34.52	3	0.08	18	0.46	3899	9.62	9.22	9.63	9.22
2022-10-28	10.25 (-0.01)	0.0 (0.0)	0.44 (+0.05)	94	1.86	0	0.0	381	7.56	5041	9.18	9.15	9.25	8.9
2022-10-21	10.26 (-0.13)	0.0 (0.0)	0.39 (0.0)	-1779	30.75	4	0.07	10	0.17	5785	9.03	9.36	9.4	8.99
2022-10-14	10.39 (-0.17)	0.0 (0.0)	0.39 (0.0)	-1628	28.24	1	0.02	30	0.52	5765	9.41	9.96	9.96	9.11
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.56 (+0.05)	0.0 (-0.05)	0.39 (0.0)	310	5.55	8	0.14	26	0.47	5581	10.0	9.53	10.05	9.53
2022-09-30	10.51 (-0.42)	0.05 (0.0)	0.39 (-0.01)	-3654	29.09	6	0.05	-120	0.96	12559	9.67	10.0	10.05	9.17
2022-09-23	10.93 (+0.05)	0.05 (0.0)	0.4 (-0.02)	-1321	19.54	9	0.13	-27	0.4	6761	10.1	10.45	10.5	10.0
2022-09-16	10.88 (+0.16)	0.05 (0.0)	0.42 (-0.01)	-1208	17.74	2	0.03	-66	0.97	6811	10.45	10.6	11.0	10.45
2022-09-08	10.72 (+0.07)	0.05 (0.0)	0.43 (-0.04)	-3620	30.0	0	0.0	-258	2.14	12067	10.45	11.5	11.5	10.1
2022-09-02	10.65 (-0.28)	0.05 (0.0)	0.47 (-0.02)	-191	0.97	2	0.01	-154	0.78	19765	11.5	12.7	13.0	11.45
2022-08-26	10.93 (-0.17)	0.05 (0.0)	0.49 (0.0)	-1038	11.78	4	0.05	-2	0.02	8815	13.05	12.85	13.3	12.65
2022-08-19	11.1 (+0.06)	0.05 (0.0)	0.49 (+0.04)	545	6.73	8	0.1	258	3.19	8095	13.0	12.65	13.1	12.5
2022-08-12	11.04 (-0.05)	0.05 (0.0)	0.45 (0.0)	1787	24.51	0	0.0	13	0.18	7290	12.6	11.85	12.65	11.7
2022-08-05	11.09 (-0.13)	0.05 (0.0)	0.45 (-0.01)	-791	13.66	9	0.16	-36	0.62	5790	11.85	12.2	12.35	11.6
2022-07-29	11.22 (-0.06)	0.05 (0.0)	0.46 (0.0)	645	14.33	7	0.16	6	0.13	4501	12.15	12.45	12.5	11.95
2022-07-22	11.28 (+0.16)	0.05 (+0.04)	0.46 (-0.01)	2013	29.79	273	4.04	-85	1.26	6757	12.45	11.8	12.5	11.8
2022-07-15	11.12 (+0.05)	0.01 (+0.01)	0.47 (0.0)	330	4.99	71	1.07	-42	0.64	6608	11.85	12.2	12.2	11.15
2022-07-08	11.07 (-0.03)	0.0 (0.0)	0.47 (+0.03)	-470	7.56	0	0.0	220	3.54	6213	12.15	11.9	12.5	11.75
2022-07-01	11.1 (-0.04)	0.0 (0.0)	0.44 (0.0)	-610	8.24	0	0.0	-14	0.19	7404	11.95	13.3	13.4	11.9
2022-06-24	11.14 (+0.16)	0.0 (0.0)	0.44 (+0.05)	945	12.24	0	0.0	444	5.75	7720	13.15	13.15	13.2	12.55
2022-06-17	10.98 (-0.01)	0.0 (0.0)	0.39 (0.0)	531	6.17	-1	0.01	-5	0.06	8605	13.1	13.4	13.55	12.95
2022-06-10	10.99 (-0.1)	0.0 (0.0)	0.39 (+0.02)	-993	2.96	0	0.0	93	0.28	33570	13.65	13.15	14.25	13.05
2022-06-02	11.09 (-0.1)	0.0 (0.0)	0.37 (+0.01)	-585	10.53	0	0.0	98	1.76	5554	13.15	13.45	13.45	13.05
2022-05-27	11.19 (-0.14)	0.0 (0.0)	0.36 (+0.01)	-902	6.67	0	0.0	118	0.87	13530	13.4	13.15	13.45	12.9
2022-05-20	11.33 (+0.04)	0.0 (0.0)	0.35 (+0.01)	960	12.89	0	0.0	61	0.82	7450	13.0	12.5	13.2	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.29 (+0.03)	0.0 (0.0)	0.34 (+0.03)	-1117	10.75	0	0.0	180	1.73	10395	12.35	12.85	12.9	12.0
2022-05-06	11.26 (-0.13)	0.0 (0.0)	0.31 (-0.01)	-533	2.25	0	0.0	-28	0.12	23732	13.05	13.55	13.6	12.65
2022-04-29	11.39 (0.0)	0.0 (0.0)	0.32 (-0.01)	-739	6.65	0	0.0	-82	0.74	11116	14.5	15.6	15.6	14.2
2022-04-22	11.39 (+0.12)	0.0 (0.0)	0.33 (-0.03)	-131	2.7	0	0.0	-219	4.51	4857	15.8	16.05	16.1	15.75
2022-04-15	11.27 (-0.05)	0.0 (0.0)	0.36 (-0.01)	809	11.59	0	0.0	-65	0.93	6978	16.05	16.6	16.6	16.05
2022-04-08	11.32 (+0.1)	0.0 (0.0)	0.37 (0.0)	901	18.07	0	0.0	-10	0.2	4985	16.7	16.8	16.9	16.45
2022-04-01	11.22 (+0.41)	0.0 (0.0)	0.37 (+0.05)	3308	37.08	0	0.0	352	3.95	8921	16.8	16.45	16.85	16.2
2022-03-25	10.81 (+0.2)	0.0 (0.0)	0.32 (0.0)	1819	15.84	0	0.0	6	0.05	11482	16.45	16.1	16.6	16.05
2022-03-18	10.61 (+0.2)	0.0 (0.0)	0.32 (0.0)	1394	20.07	0	0.0	7	0.1	6947	15.8	15.4	15.8	15.1
2022-03-11	10.41 (-0.02)	0.0 (0.0)	0.32 (-0.01)	5	0.04	0	0.0	-103	0.75	13763	15.35	16.05	16.05	14.9
2022-03-04	10.43 (-0.04)	0.0 (0.0)	0.33 (0.0)	-323	6.25	0	0.0	10	0.19	5172	16.1	16.1	16.5	16.05
2022-02-25	10.47 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-1793	16.34	0	0.0	-49	0.45	10971	16.05	16.5	16.9	16.0
2022-02-18	10.52 (-0.04)	0.0 (0.0)	0.34 (-0.01)	204	3.17	0	0.0	-83	1.29	6426	16.6	16.75	16.75	16.4
2022-02-11	10.56 (+0.19)	0.0 (0.0)	0.35 (-0.02)	1512	24.51	0	0.0	-133	2.16	6170	16.9	16.35	17.05	16.3
2022-01-26	10.37 (-0.18)	0.0 (0.0)	0.37 (-0.01)	-552	7.03	0	0.0	-100	1.27	7854	16.25	16.8	16.8	16.15
2022-01-21	10.55 (-0.26)	0.0 (0.0)	0.38 (-0.04)	610	8.41	0	0.0	-309	4.26	7253	16.9	16.95	17.25	16.85
2022-01-14	10.81 (0.0)	0.0 (0.0)	0.42 (-0.01)	-273	3.05	0	0.0	-84	0.94	8963	16.95	17.0	17.35	16.85
2022-01-07	10.81 (-0.18)	0.0 (0.0)	0.43 (-0.03)	-1563	12.05	0	0.0	-199	1.53	12973	17.05	17.6	17.7	16.95
2021-12-30	10.99 (+0.21)	0.0 (0.0)	0.46 (0.0)	1796	15.85	0	0.0	16	0.14	11332	17.6	17.4	17.75	17.3
2021-12-24	10.78 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-718	3.83	0	0.0	-95	0.51	18727	17.35	17.4	17.55	17.05
2021-12-17	10.8 (-0.01)	0.0 (0.0)	0.47 (-0.02)	-1693	5.71	0	0.0	-139	0.47	29671	17.4	17.4	17.75	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.81 (-1.24)	0.0 (0.0)	0.49 (+0.01)	-12034	18.44	0	0.0	11	0.02	65278	17.2	18.1	18.85	16.8
2021-12-03	12.05 (-1.72)	0.0 (0.0)	0.48 (-0.03)	-14387	36.72	0	0.0	-174	0.44	39176	18.05	19.6	19.9	17.9
2021-11-26	13.77 (+3.0)	0.0 (0.0)	0.51 (-0.02)	22792	28.93	0	0.0	-171	0.22	78785	19.7	17.95	20.2	17.95
2021-11-19	10.77 (-0.27)	0.0 (0.0)	0.53 (-0.01)	-3703	16.65	0	0.0	-96	0.43	22237	17.85	18.0	18.2	17.6
2021-11-12	11.04 (+0.29)	0.0 (0.0)	0.54 (-0.04)	1575	4.61	0	0.0	-317	0.93	34172	18.0	18.25	19.55	18.0
2021-11-05	10.75 (-0.01)	0.0 (0.0)	0.58 (+0.03)	0	0	0	0	0	0	0
2021-10-29	10.76 (-0.48)	0.0 (0.0)	0.55 (-0.01)	-3805	11.04	0	0.0	-97	0.28	34466	17.7	17.8	18.2	17.15
2021-10-22	11.24 (+0.33)	0.0 (0.0)	0.56 (+0.11)	4345	17.7	0	0.0	871	3.55	24550	17.75	17.65	18.1	17.6
2021-10-15	10.91 (+0.25)	0.0 (0.0)	0.45 (+0.02)	3268	20.31	0	0.0	216	1.34	16092	17.55	18.0	18.1	17.35
2021-10-08	10.66 (+0.8)	0.0 (0.0)	0.43 (+0.02)	7116	28.72	0	0.0	157	0.63	24780	17.9	17.0	18.0	16.35
2021-10-01	9.86 (+0.17)	0.0 (0.0)	0.41 (0.0)	1853	7.6	0	0.0	-34	0.14	24377	16.9	17.65	18.15	16.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.79 (-1.37)	0.24 (0.0)	1.57 (+0.02)	-9502	6.81	21	0.02	145	0.1	139601	50.1	50.1	52.5	47.15
2026-05-29	7.16 (+2.24)	0.24 (+0.24)	1.55 (-0.44)	10585	1.01	1470	0.14	-2747	0.26	1051269	49.5	42.1	57.7	37.5
2026-04-30	4.92 (-1.85)	0.0 (-1.35)	1.99 (-0.09)	-21387	2.07	-4316	0.42	-495	0.05	1033602	42.1	33.0	49.8	31.8
2026-03-31	6.77 (-5.85)	1.35 (+1.35)	2.08 (-0.63)	-45629	5.41	8199	0.97	-3892	0.46	843596	31.25	41.05	47.9	29.45
2026-02-26	12.62 (-1.05)	0.0 (0.0)	2.71 (+0.9)	-6354	2.54	0	0.0	5510	2.2	249999	39.6	20.0	39.6	20.0
2026-01-30	13.67 (+2.78)	0.0 (0.0)	1.81 (+0.97)	15373	3.23	0	0.0	5911	1.24	475922	20.3	15.3	24.9	15.25
2025-12-31	10.89 (+0.03)	0.0 (0.0)	0.84 (-0.04)	1707	3.01	0	0.0	-213	0.38	56650	15.15	15.15	15.55	14.3
2025-11-28	10.86 (+0.94)	0.0 (0.0)	0.88 (+0.04)	5147	9.47	0	0.0	209	0.38	54356	15.15	14.2	15.55	13.65
2025-10-31	9.92 (-0.71)	0.0 (0.0)	0.84 (+0.17)	-6138	7.23	0	0.0	596	0.7	84897	14.05	13.7	16.5	13.5
2025-09-30	10.63 (-0.05)	0.0 (0.0)	0.67 (+0.02)	99	0.23	0	0.0	122	0.28	43702	13.35	13.7	14.1	13.1
2025-08-29	10.68 (+0.53)	0.0 (0.0)	0.65 (+0.07)	3954	6.78	0	0.0	487	0.84	58306	13.75	13.1	14.15	12.9
2025-07-31	10.15 (-0.13)	0.0 (0.0)	0.58 (-0.03)	184	0.62	0	0.0	-230	0.77	29745	13.3	14.0	14.5	13.2
2025-06-30	10.28 (+0.18)	0.0 (0.0)	0.61 (-0.02)	1591	4.58	0	0.0	-114	0.33	34712	14.0	13.95	14.65	13.15
2025-05-29	10.1 (-1.14)	0.0 (0.0)	0.63 (-0.03)	-7749	10.46	0	0.0	-199	0.27	74099	14.05	14.35	16.2	13.6
2025-04-30	11.24 (+0.58)	0.0 (0.0)	0.66 (-0.04)	5237	8.29	0	0.0	-268	0.42	63143	14.25	15.35	16.0	11.7
2025-03-31	10.66 (-0.4)	0.0 (0.0)	0.7 (-0.04)	-4152	6.85	0	0.0	-267	0.44	60639	15.15	18.75	19.2	15.15
2025-02-27	11.06 (-0.24)	0.0 (0.0)	0.74 (-0.03)	3194	6.98	-234	0.51	-235	0.51	45770	18.8	17.7	19.25	17.35
2025-01-22	11.3 (+0.11)	0.0 (0.0)	0.77 (-0.04)	3132	7.09	0	0.0	-272	0.62	44163	18.0	18.3	19.5	17.55
2024-12-31	11.19 (-0.5)	0.0 (0.0)	0.81 (+0.02)	-1980	3.44	4	0.01	160	0.28	57592	18.55	19.8	20.35	18.25
2024-11-29	11.69 (-0.51)	0.0 (0.0)	0.79 (+0.03)	-8315	7.57	-1	0.0	167	0.15	109810	19.55	20.8	22.15	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.2 (-1.26)	0.0 (-0.04)	0.76 (-0.02)	-14222	7.83	12	0.01	-106	0.06	181711	21.0	22.2	24.05	20.7
2024-09-30	13.46 (-1.18)	0.04 (+0.01)	0.78 (-0.12)	-5887	5.43	4	0.0	-1389	1.28	108413	22.0	23.0	23.0	19.9
2024-08-30	14.64 (+2.76)	0.03 (-0.15)	0.9 (-0.11)	26795	5.17	-1119	0.22	-760	0.15	517957	22.7	21.6	24.2	17.45
2024-07-31	11.88 (-1.53)	0.18 (+0.18)	1.01 (-0.25)	-13130	1.26	1353	0.13	-1873	0.18	1044155	21.3	20.7	26.95	20.1
2024-06-28	13.41 (-1.93)	0.0 (0.0)	1.26 (+0.12)	-18745	5.11	0	0.0	858	0.23	366815	20.6	21.15	21.2	19.0
2024-05-31	15.34 (+1.85)	0.0 (0.0)	1.14 (+0.36)	12129	1.54	0	0.0	2696	0.34	788837	20.75	15.1	24.3	14.75
2024-04-30	13.49 (+1.11)	0.0 (0.0)	0.78 (+0.14)	9806	10.03	0	0.0	1028	1.05	97752	15.25	14.15	15.75	13.6
2024-03-29	12.38 (+0.13)	0.0 (0.0)	0.64 (-0.16)	955	1.3	0	0.0	-1178	1.6	73402	14.15	15.15	15.15	13.45
2024-02-29	12.25 (-0.12)	0.0 (0.0)	0.8 (+0.23)	-3188	1.4	0	0.0	1725	0.76	227479	15.15	13.4	17.4	12.85
2024-01-31	12.37 (+0.28)	0.0 (0.0)	0.57 (+0.06)	2189	2.42	0	0.0	455	0.5	90430	13.3	13.0	13.9	12.8
2023-12-29	12.09 (-0.14)	0.0 (0.0)	0.51 (0.0)	-808	1.31	0	0.0	-21	0.03	61816	13.0	11.95	13.8	11.95
2023-11-30	12.23 (+0.07)	0.0 (0.0)	0.51 (+0.02)	264	1.45	-556	3.04	139	0.76	18261	11.95	11.55	12.2	11.35
2023-10-31	12.16 (-0.13)	0.0 (-0.02)	0.49 (+0.02)	-1810	12.5	-129	0.89	-56	0.39	14478	11.4	12.4	12.45	11.25
2023-09-28	12.29 (-0.15)	0.02 (0.0)	0.47 (-0.03)	-152	0.54	-3	0.01	-327	1.17	27970	11.95	12.15	13.2	11.7
2023-08-31	12.44 (-0.2)	0.02 (-0.01)	0.5 (-0.06)	563	1.48	-73	0.19	-487	1.28	37962	12.2	13.8	14.0	12.0
2023-07-31	12.64 (+0.55)	0.03 (-0.05)	0.56 (-0.06)	4280	4.08	190	0.18	-464	0.44	104873	13.75	14.8	15.6	13.6
2023-06-30	12.09 (+0.68)	0.08 (+0.04)	0.62 (+0.06)	3715	1.76	323	0.15	514	0.24	211623	14.7	13.7	15.35	13.5
2023-05-31	11.41 (+1.23)	0.04 (+0.04)	0.56 (+0.16)	10575	7.95	285	0.21	1243	0.93	133071	13.25	11.55	13.4	11.3
2023-04-28	10.18 (+0.52)	0.0 (0.0)	0.4 (0.0)	4392	9.19	0	0.0	-8	0.02	47776	11.45	10.15	11.5	10.0
2023-03-31	9.66 (-0.12)	0.0 (0.0)	0.4 (-0.01)	87	0.23	0	0.0	-27	0.07	37862	10.15	10.75	11.3	10.0
2023-02-24	9.78 (+0.43)	0.0 (0.0)	0.41 (+0.01)	4434	16.4	0	0.0	78	0.29	27044	10.7	10.0	10.85	9.93
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.35 (+0.03)	0.0 (0.0)	0.4 (+0.03)	1441	12.3	0	0.0	232	1.98	11718	10.0	10.15	10.15	9.76
2022-12-30	9.32 (+0.31)	0.0 (-0.01)	0.37 (-0.04)	5830	13.26	-470	1.07	-329	0.75	43966	10.0	9.78	10.4	9.68
2022-11-30	9.01 (-1.28)	0.01 (+0.01)	0.41 (-0.03)	-11851	12.99	44	0.05	-273	0.3	91259	9.66	9.31	10.45	9.27
2022-10-31	10.29 (-0.22)	0.0 (-0.05)	0.44 (+0.05)	-2735	11.97	16	0.07	453	1.98	22851	9.27	9.53	10.05	8.9
2022-09-30	10.51 (-0.11)	0.05 (0.0)	0.39 (-0.09)	-9668	20.12	17	0.04	-608	1.27	48054	9.67	11.55	11.9	9.17
2022-08-31	10.62 (-0.6)	0.05 (0.0)	0.48 (+0.02)	177	0.44	23	0.06	216	0.54	39903	12.8	12.2	13.3	11.6
2022-07-29	11.22 (+0.09)	0.05 (+0.05)	0.46 (+0.03)	1998	7.38	351	1.3	184	0.68	27091	12.15	12.55	12.65	11.15
2022-06-30	11.13 (+0.02)	0.0 (0.0)	0.43 (+0.07)	643	1.16	-1	0.0	531	0.96	55544	12.65	13.05	14.25	12.55
2022-05-31	11.11 (-0.28)	0.0 (0.0)	0.36 (+0.04)	-2427	4.09	0	0.0	331	0.56	59409	13.05	13.55	13.6	12.0
2022-04-29	11.39 (+0.19)	0.0 (0.0)	0.32 (-0.05)	1096	3.74	0	0.0	-382	1.3	29286	14.5	16.65	16.9	14.2
2022-03-31	11.2 (+0.73)	0.0 (0.0)	0.37 (+0.04)	5947	13.23	0	0.0	278	0.62	44936	16.75	16.1	16.85	14.9
2022-02-25	10.47 (+0.1)	0.0 (0.0)	0.33 (-0.04)	-77	0.33	0	0.0	-265	1.12	23567	16.05	16.35	17.05	16.0
2022-01-26	10.37 (-0.62)	0.0 (0.0)	0.37 (-0.09)	-1778	4.8	0	0.0	-692	1.87	37045	16.25	17.6	17.7	16.15
2021-12-30	10.99 (-1.87)	0.0 (0.0)	0.46 (-0.03)	-19857	14.05	0	0.0	-260	0.18	141319	17.6	18.35	18.85	16.8
2021-11-30	12.86 (+2.1)	0.0 (0.0)	0.49 (-0.06)	13485	8.53	0	0.0	-705	0.45	158061	18.35	18.25	20.2	17.6
2021-10-29	10.76 (+0.68)	0.0 (0.0)	0.55 (+0.13)	9152	8.78	0	0.0	1076	1.03	104252	17.7	17.2	18.2	16.35
2021-09-30	10.08 (+1.31)	0.0 (0.0)	0.42 (-0.06)	13720	17.29	0	0.0	-547	0.69	79363	17.4	17.0	18.15	16.5
2021-08-31	8.77 (-0.06)	0.0 (0.0)	0.48 (-0.06)	-1718	0.83	0	0.0	-486	0.24	206340	16.95	17.15	19.1	16.5
2021-07-30	8.83 (+0.11)	0.0 (-0.05)	0.54 (+0.03)	1312	0.47	-360	0.13	265	0.09	280828	17.1	17.45	19.5	17.0
2021-06-30	8.72 ()	0.05 ()	0.51 ()	-5161	3.45	14	0.01	-141	0.09	149524	17.4	17.9	18.5	16.5