| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.76, 16874 (0.0) | 13.63, 42360 (+0.03) | 2.38, 100 (+0.21) | 2.22, 48 (+0.04) | 3.09, 29 (-0.13) | 64.17, 34 (-0.26) | 46155 | 8912張 | 73.1 | 73.7 | 74.0 | 72.0 |
| 2026-05-22 | 0.76, 16990 (-0.01) | 13.6, 42467 (-0.01) | 2.17, 93 (-0.12) | 2.18, 47 (+0.19) | 3.22, 30 (-0.25) | 64.43, 35 (+0.18) | 46219 | 6358張 | 73.5 | 73.1 | 75.4 | 72.9 |
| 2026-05-15 | 0.77, 17017 (0.0) | 13.61, 42536 (+0.17) | 2.29, 98 (+0.17) | 1.99, 43 (-0.03) | 3.47, 32 (+0.19) | 64.25, 35 (-0.87) | 46303 | 8362張 | 73.1 | 75.8 | 76.0 | 72.9 |
| 2026-05-08 | 0.77, 17159 (-0.01) | 13.44, 42464 (+0.08) | 2.12, 89 (+0.12) | 2.02, 44 (-0.23) | 3.28, 31 (+0.33) | 65.12, 38 (-0.52) | 46159 | 11341張 | 75.7 | 77.2 | 77.2 | 74.8 |
| 2026-04-30 | 0.78, 17334 (0.0) | 13.36, 42463 (-0.09) | 2.0, 85 (+0.04) | 2.25, 48 (+0.02) | 2.95, 28 (+0.08) | 65.64, 38 (+0.07) | 46101 | 7261張 | 77.1 | 78.0 | 80.5 | 77.1 |
| 2026-04-24 | 0.78, 17429 (-0.01) | 13.45, 42710 (-0.16) | 1.96, 83 (-0.03) | 2.23, 49 (-0.2) | 2.87, 27 (+0.15) | 65.57, 39 (+0.43) | 46371 | 7595張 | 78.0 | 78.5 | 79.6 | 77.4 |
| 2026-04-17 | 0.79, 17631 (-0.01) | 13.61, 43276 (-0.02) | 1.99, 84 (-0.09) | 2.43, 52 (+0.26) | 2.72, 25 (-0.88) | 65.14, 38 (+0.77) | 46981 | 7217張 | 78.3 | 75.0 | 78.6 | 74.3 |
| 2026-04-10 | 0.8, 17777 (0.0) | 13.63, 43432 (+0.02) | 2.08, 88 (+0.06) | 2.17, 47 (+0.01) | 3.6, 31 (+0.14) | 64.37, 35 (-0.38) | 47148 | 4795張 | 74.8 | 75.7 | 77.3 | 74.8 |
| 2026-04-02 | 0.8, 17903 (-0.01) | 13.61, 43561 (+0.05) | 2.02, 85 (-0.09) | 2.16, 47 (-0.13) | 3.46, 32 (+0.21) | 64.75, 35 (-0.23) | 47259 | 6706張 | 76.1 | 77.4 | 78.3 | 75.7 |
| 2026-03-27 | 0.81, 18000 (-0.02) | 13.56, 43597 (+0.13) | 2.11, 89 (+0.03) | 2.29, 49 (+0.17) | 3.25, 30 (-0.0) | 64.98, 35 (-0.56) | 47266 | 19046張 | 78.5 | 76.9 | 78.8 | 75.7 |
| 2026-03-20 | 0.83, 18366 (0.0) | 13.43, 43715 (-0.03) | 2.08, 89 (+0.15) | 2.12, 47 (-0.19) | 3.25, 28 (+0.26) | 65.54, 33 (-0.14) | 47296 | 10613張 | 79.0 | 75.9 | 79.0 | 75.0 |
| 2026-03-13 | 0.83, 18394 (0.0) | 13.46, 43798 (-0.01) | 1.93, 83 (-0.15) | 2.31, 50 (-0.01) | 2.99, 26 (-0.01) | 65.68, 33 (+0.34) | 47378 | 7838張 | 75.7 | 73.6 | 76.6 | 72.2 |
| 2026-03-06 | 0.83, 18389 (-0.01) | 13.47, 43735 (+0.05) | 2.08, 88 (+0.03) | 2.32, 50 (-0.03) | 3.0, 27 (+0.09) | 65.34, 32 (-0.23) | 47358 | 9534張 | 75.9 | 74.0 | 76.8 | 71.8 |
| 2026-02-26 | 0.84, 18517 (0.0) | 13.42, 43790 (+0.02) | 2.05, 89 (+0.05) | 2.35, 52 (+0.14) | 2.91, 27 (-0.1) | 65.57, 33 (-0.05) | 47417 | 10088張 | 73.9 | 76.4 | 77.0 | 73.2 |
| 2026-02-13 | 0.84, 18595 (0.0) | 13.4, 43951 (+0.1) | 2.0, 87 (+0.09) | 2.21, 49 (+0.21) | 3.01, 27 (-0.4) | 65.62, 32 (-0.06) | 47555 | 5572張 | 76.4 | 78.8 | 78.9 | 76.1 |
| 2026-02-06 | 0.84, 18688 (0.0) | 13.3, 43997 (-0.04) | 1.91, 83 (-0.13) | 2.0, 46 (+0.04) | 3.41, 31 (-0.11) | 65.68, 32 (+0.2) | 47581 | 5292張 | 78.7 | 78.0 | 79.4 | 77.3 |
| 2026-01-30 | 0.84, 18653 (+0.01) | 13.34, 44054 (-0.02) | 2.04, 88 (-0.15) | 1.96, 45 (+0.14) | 3.52, 31 (+0.43) | 65.48, 31 (-0.27) | 47645 | 7003張 | 77.9 | 80.0 | 80.4 | 77.6 |
| 2026-01-23 | 0.83, 18539 (0.0) | 13.36, 43961 (0.0) | 2.19, 92 (+0.12) | 1.82, 41 (-0.47) | 3.09, 29 (-0.06) | 65.75, 32 (+0.33) | 47564 | 9782張 | 79.9 | 79.9 | 80.2 | 77.5 |
| 2026-01-16 | 0.83, 18536 (0.0) | 13.36, 44072 (+0.12) | 2.07, 88 (-0.05) | 2.29, 50 (+0.14) | 3.15, 28 (+0.1) | 65.42, 30 (-0.36) | 47667 | 8440張 | 80.1 | 82.3 | 82.3 | 79.9 |
| 2026-01-09 | 0.83, 18559 (0.0) | 13.24, 43934 (0.0) | 2.12, 88 (-0.08) | 2.15, 47 (+0.13) | 3.05, 29 (-0.14) | 65.78, 31 (-0.2) | 47516 | 9786張 | 82.3 | 83.7 | 83.9 | 81.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.83, 18565 (0.0) | 13.24, 43976 (+0.27) | 2.2, 93 (+0.08) | 2.02, 44 (+0.2) | 3.19, 29 (-0.69) | 65.98, 31 (-0.22) | 47503 | 2994張 | 83.9 | 86.0 | 86.2 | 83.9 |
| 2025-12-26 | 0.83, 18649 (0.0) | 12.97, 43748 (+0.01) | 2.12, 90 (-0.02) | 1.82, 40 (-0.19) | 3.88, 35 (+0.11) | 66.2, 32 (+0.07) | 47201 | 6087張 | 90.1 | 93.2 | 93.7 | 90.1 |
| 2025-12-19 | 0.83, 18731 (0.0) | 12.96, 43850 (+0.03) | 2.14, 91 (-0.08) | 2.01, 44 (+0.08) | 3.77, 33 (-0.15) | 66.13, 33 (+0.17) | 47308 | 8995張 | 92.9 | 92.7 | 94.8 | 90.4 |
| 2025-12-12 | 0.83, 18724 (0.0) | 12.93, 43754 (+0.01) | 2.22, 95 (+0.11) | 1.93, 43 (+0.03) | 3.92, 34 (-0.05) | 65.96, 32 (-0.15) | 47220 | 3815張 | 92.8 | 93.7 | 94.0 | 90.8 |
| 2025-12-05 | 0.83, 18803 (0.0) | 12.92, 43839 (+0.03) | 2.11, 91 (-0.05) | 1.9, 42 (+0.03) | 3.97, 35 (+0.22) | 66.11, 32 (-0.25) | 47293 | 3567張 | 93.5 | 95.6 | 96.4 | 92.0 |
| 2025-11-28 | 0.83, 18898 (-0.01) | 12.89, 43881 (-0.07) | 2.16, 93 (+0.03) | 1.87, 40 (+0.05) | 3.75, 34 (-0.13) | 66.36, 33 (+0.24) | 47336 | 4371張 | 96.3 | 93.3 | 97.3 | 93.3 |
| 2025-11-21 | 0.84, 18993 (0.0) | 12.96, 44094 (-0.06) | 2.13, 92 (-0.02) | 1.82, 40 (-0.08) | 3.88, 35 (+0.3) | 66.12, 32 (-0.05) | 47576 | 3037張 | 93.0 | 95.4 | 95.4 | 92.4 |
| 2025-11-14 | 0.84, 19061 (-0.01) | 13.02, 44272 (+0.03) | 2.15, 92 (+0.03) | 1.9, 41 (+0.1) | 3.58, 32 (-0.52) | 66.17, 32 (+0.29) | 47773 | 6719張 | 95.4 | 94.0 | 95.6 | 90.6 |
| 2025-11-07 | 0.85, 19188 (0.0) | 12.99, 44408 (+0.03) | 2.12, 91 (0.0) | 1.8, 39 (-0.12) | 4.1, 36 (+0.15) | 65.88, 30 (0.0) | 47898 | 3899張 | 94.3 | 96.5 | 96.5 | 92.8 |
| 2025-10-31 | 0.85, 19319 (-0.02) | 12.96, 44510 (-0.08) | 2.12, 92 (-0.01) | 1.92, 41 (+0.08) | 3.95, 35 (-0.14) | 65.88, 31 (+0.17) | 48017 | 4992張 | 96.2 | 99.8 | 102.0 | 95.7 |
| 2025-10-23 | 0.87, 20111 (+0.01) | 13.04, 45483 (-0.77) | 2.13, 92 (+0.23) | 1.84, 40 (-0.21) | 4.09, 36 (+0.17) | 65.71, 30 (+0.1) | 49004 | 2462張 | 99.5 | 99.2 | 99.9 | 97.5 |
| 2025-10-17 | 0.86, 18266 (0.0) | 13.81, 43922 (-0.04) | 1.9, 77 (0.0) | 2.05, 41 (-0.06) | 3.92, 33 (+0.23) | 65.61, 30 (-0.1) | 47007 | 4468張 | 99.1 | 98.1 | 100.5 | 96.8 |
| 2025-10-09 | 0.86, 18366 (0.0) | 13.85, 44091 (-0.01) | 1.9, 78 (-0.06) | 2.11, 42 (+0.14) | 3.69, 31 (-0.26) | 65.71, 31 (+0.25) | 47182 | 1843張 | 98.9 | 98.0 | 99.7 | 96.5 |
| 2025-10-03 | 0.86, 18402 (0.0) | 13.86, 44214 (+0.02) | 1.96, 80 (+0.04) | 1.97, 40 (-0.13) | 3.95, 33 (+0.41) | 65.46, 30 (-0.39) | 47321 | 3939張 | 97.6 | 101.0 | 103.0 | 97.6 |
| 2025-09-26 | 0.86, 18407 (0.0) | 13.84, 44170 (-0.08) | 1.92, 79 (-0.09) | 2.1, 42 (+0.15) | 3.54, 30 (-0.32) | 65.85, 32 (+0.52) | 47269 | 3989張 | 100.5 | 102.5 | 102.5 | 99.5 |
| 2025-09-19 | 0.86, 18457 (0.0) | 13.92, 44405 (-0.08) | 2.01, 83 (+0.03) | 1.95, 40 (-0.09) | 3.86, 32 (+0.25) | 65.33, 30 (+0.03) | 47539 | 4412張 | 103.0 | 96.6 | 103.0 | 95.2 |
| 2025-09-12 | 0.86, 18478 (0.0) | 14.0, 44565 (+0.01) | 1.98, 82 (+0.03) | 2.04, 43 (-0.06) | 3.61, 30 (+0.02) | 65.3, 30 (-0.07) | 47729 | 4801張 | 96.5 | 99.5 | 99.5 | 94.7 |
| 2025-09-05 | 0.86, 18485 (+0.01) | 13.99, 44609 (+0.12) | 1.95, 81 (+0.01) | 2.1, 44 (+0.08) | 3.59, 30 (-0.24) | 65.37, 30 (-0.11) | 47759 | 7066張 | 99.0 | 106.0 | 106.0 | 94.8 |
| 2025-08-29 | 0.85, 18488 (-0.01) | 13.87, 44408 (0.0) | 1.94, 80 (-0.07) | 2.02, 42 (-0.01) | 3.83, 32 (+0.09) | 65.48, 31 (-0.09) | 47536 | 4750張 | 106.0 | 107.5 | 108.5 | 104.5 |
| 2025-08-22 | 0.86, 18535 (0.0) | 13.87, 44431 (-0.06) | 2.01, 82 (+0.02) | 2.03, 42 (-0.18) | 3.74, 32 (+0.23) | 65.57, 31 (+0.06) | 47558 | 2109張 | 107.0 | 107.0 | 108.5 | 106.0 |
| 2025-08-15 | 0.86, 18664 (-0.02) | 13.93, 44690 (-0.01) | 1.99, 81 (-0.16) | 2.21, 45 (+0.2) | 3.51, 30 (+0.08) | 65.51, 31 (-0.25) | 47817 | 3595張 | 107.5 | 102.5 | 108.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.88, 18889 (0.0) | 13.94, 44978 (0.0) | 2.15, 86 (+0.08) | 2.01, 41 (-0.03) | 3.43, 30 (-0.04) | 65.76, 31 (+0.05) | 48092 | 2374張 | 102.5 | 100.0 | 103.5 | 99.1 |
| 2025-08-01 | 0.88, 18933 (0.0) | 13.94, 45015 (+0.1) | 2.07, 83 (-0.08) | 2.04, 41 (+0.03) | 3.47, 30 (-0.03) | 65.71, 31 (-0.18) | 48122 | 5394張 | 100.0 | 104.5 | 105.0 | 98.8 |
| 2025-07-25 | 0.88, 18990 (-0.01) | 13.84, 44879 (+0.01) | 2.15, 86 (+0.05) | 2.01, 41 (-0.1) | 3.5, 30 (-0.22) | 65.89, 32 (+0.22) | 47955 | 2737張 | 104.0 | 103.5 | 106.5 | 102.0 |
| 2025-07-18 | 0.89, 19134 (0.0) | 13.83, 45000 (-0.06) | 2.1, 85 (-0.11) | 2.11, 43 (+0.11) | 3.72, 31 (+0.38) | 65.67, 31 (-0.33) | 48066 | 3736張 | 103.5 | 100.0 | 105.0 | 100.0 |
| 2025-07-11 | 0.89, 19223 (-0.01) | 13.89, 45263 (+0.14) | 2.21, 89 (+0.12) | 2.0, 41 (+0.2) | 3.34, 27 (+0.05) | 66.0, 32 (-0.75) | 48339 | 5146張 | 100.0 | 102.5 | 103.5 | 99.3 |
| 2025-07-04 | 0.9, 19336 (-0.01) | 13.75, 45065 (+0.02) | 2.09, 85 (+0.06) | 1.8, 37 (-0.14) | 3.29, 28 (+0.24) | 66.75, 33 (-0.18) | 48074 | 14807張 | 102.5 | 101.0 | 105.5 | 100.5 |
| 2025-06-27 | 0.91, 19432 (0.0) | 13.73, 45123 (+0.07) | 2.03, 81 (-0.12) | 1.94, 40 (-0.09) | 3.05, 26 (+0.25) | 66.93, 31 (-0.2) | 48126 | 5123張 | 101.0 | 100.5 | 102.0 | 98.8 |
| 2025-06-20 | 0.91, 19471 (0.0) | 13.66, 45068 (+0.04) | 2.15, 86 (+0.06) | 2.03, 41 (+0.01) | 2.8, 23 (+0.06) | 67.13, 31 (-0.28) | 48055 | 3361張 | 101.0 | 104.0 | 104.5 | 100.0 |
| 2025-06-13 | 0.91, 19513 (0.0) | 13.62, 45037 (+0.04) | 2.09, 84 (+0.08) | 2.02, 42 (0.0) | 2.74, 23 (+0.29) | 67.41, 31 (-0.43) | 48001 | 3617張 | 104.5 | 109.5 | 111.5 | 104.0 |
| 2025-06-06 | 0.91, 19573 (-0.01) | 13.58, 45027 (+0.04) | 2.01, 82 (0.0) | 2.02, 41 (-0.03) | 2.45, 22 (-0.16) | 67.84, 33 (+0.05) | 47976 | 4243張 | 110.0 | 108.5 | 110.0 | 105.0 |
| 2025-05-29 | 0.92, 19630 (0.0) | 13.54, 45016 (+0.04) | 2.01, 82 (-0.04) | 2.05, 42 (-0.01) | 2.61, 23 (+0.2) | 67.79, 32 (-0.23) | 47951 | 2277張 | 110.5 | 114.5 | 115.0 | 107.5 |
| 2025-05-23 | 0.92, 19674 (-0.01) | 13.5, 45013 (-0.0) | 2.05, 84 (+0.19) | 2.06, 42 (-0.25) | 2.41, 21 (+0.24) | 68.02, 32 (-0.18) | 47937 | 1696張 | 115.0 | 114.0 | 116.0 | 113.5 |
| 2025-05-16 | 0.93, 19794 (0.0) | 13.5, 45137 (-0.05) | 1.86, 77 (-0.07) | 2.31, 48 (+0.12) | 2.17, 19 (-0.14) | 68.2, 33 (+0.15) | 48049 | 1995張 | 115.0 | 111.5 | 115.0 | 110.5 |
| 2025-05-09 | 0.93, 19893 (0.0) | 13.55, 45336 (-0.02) | 1.93, 79 (-0.04) | 2.19, 45 (+0.17) | 2.31, 20 (-0.23) | 68.05, 33 (+0.18) | 48258 | 1701張 | 110.0 | 110.0 | 111.5 | 107.5 |
| 2025-05-02 | 0.93, 19974 (-0.01) | 13.57, 45454 (-0.01) | 1.97, 80 (+0.07) | 2.02, 42 (-0.02) | 2.54, 22 (-0.01) | 67.87, 32 (-0.03) | 48381 | 1122張 | 109.5 | 107.5 | 109.5 | 106.0 |
| 2025-04-25 | 0.94, 20035 (0.0) | 13.58, 45536 (-0.01) | 1.9, 76 (+0.02) | 2.04, 42 (-0.17) | 2.55, 22 (+0.01) | 67.9, 32 (+0.08) | 48448 | 2452張 | 107.5 | 107.0 | 108.0 | 103.0 |
| 2025-04-18 | 0.94, 20084 (0.0) | 13.59, 45592 (-0.11) | 1.88, 77 (-0.03) | 2.21, 46 (+0.05) | 2.54, 22 (-0.41) | 67.82, 33 (+0.61) | 48508 | 3290張 | 107.5 | 105.5 | 112.0 | 105.5 |
| 2025-04-11 | 0.94, 20204 (-0.01) | 13.7, 45909 (-0.18) | 1.91, 78 (-0.01) | 2.16, 44 (+0.29) | 2.95, 25 (-0.22) | 67.21, 31 (+0.21) | 48845 | 6402張 | 105.5 | 100.5 | 105.5 | 91.0 |
| 2025-04-02 | 0.95, 20315 (+0.01) | 13.88, 46382 (-0.01) | 1.92, 78 (-0.03) | 1.87, 39 (+0.08) | 3.17, 28 (-0.36) | 67.0, 30 (+0.29) | 49342 | 2376張 | 111.5 | 106.0 | 112.0 | 104.5 |
| 2025-03-28 | 0.94, 20353 (0.0) | 13.89, 46469 (+0.05) | 1.95, 79 (+0.05) | 1.79, 37 (-0.16) | 3.53, 31 (+0.31) | 66.71, 29 (-0.21) | 49431 | 4966張 | 108.5 | 116.0 | 116.0 | 108.5 |
| 2025-03-21 | 0.94, 20308 (0.0) | 13.84, 46364 (-0.04) | 1.9, 77 (-0.04) | 1.95, 40 (0.0) | 3.22, 28 (+0.23) | 66.92, 30 (-0.09) | 49332 | 2513張 | 116.5 | 114.5 | 117.0 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.94, 20355 (0.0) | 13.88, 46460 (+0.02) | 1.94, 78 (-0.07) | 1.95, 40 (-0.09) | 2.99, 26 (+0.15) | 67.01, 30 (+0.02) | 49428 | 4000張 | 114.0 | 119.0 | 120.0 | 112.5 |
| 2025-03-07 | 0.94, 20326 (0.0) | 13.86, 46413 (-0.06) | 2.01, 82 (-0.09) | 2.04, 42 (-0.07) | 2.84, 25 (-0.08) | 66.99, 30 (+0.32) | 49384 | 3684張 | 118.5 | 119.0 | 122.5 | 118.0 |
| 2025-02-27 | 0.94, 20400 (0.0) | 13.92, 46632 (-0.05) | 2.1, 85 (+0.05) | 2.11, 44 (-0.04) | 2.92, 25 (-0.04) | 66.67, 29 (+0.08) | 49623 | 2079張 | 119.5 | 120.0 | 122.0 | 118.0 |
| 2025-02-21 | 0.94, 20439 (-0.01) | 13.97, 46762 (0.0) | 2.05, 84 (+0.08) | 2.15, 44 (+0.04) | 2.96, 25 (-0.04) | 66.59, 29 (-0.04) | 49751 | 3474張 | 121.5 | 122.0 | 122.0 | 117.5 |
| 2025-02-14 | 0.95, 20619 (0.0) | 13.97, 46975 (-0.05) | 1.97, 80 (-0.14) | 2.11, 43 (+0.04) | 3.0, 26 (+0.11) | 66.63, 29 (+0.1) | 49958 | 4392張 | 121.5 | 117.5 | 122.5 | 115.0 |
| 2025-02-07 | 0.95, 20681 (0.0) | 14.02, 47181 (-0.05) | 2.11, 85 (+0.06) | 2.07, 42 (+0.07) | 2.89, 25 (-0.2) | 66.53, 29 (+0.19) | 50189 | 4700張 | 118.0 | 113.0 | 118.0 | 113.0 |
| 2025-01-24 | 0.95, 20724 (-0.01) | 14.07, 47387 (+0.03) | 2.05, 83 (-0.04) | 2.0, 41 (-0.18) | 3.09, 27 (+0.18) | 66.34, 28 (-0.01) | 50413 | 1714張 | 114.0 | 112.5 | 115.0 | 112.0 |
| 2025-01-17 | 0.96, 20794 (-0.02) | 14.04, 47379 (+0.21) | 2.09, 84 (-0.01) | 2.18, 43 (+0.22) | 2.91, 25 (-0.08) | 66.35, 28 (-0.66) | 50402 | 4176張 | 112.5 | 111.5 | 116.0 | 110.0 |
| 2025-01-10 | 0.98, 21118 (-0.01) | 13.83, 47287 (-0.16) | 2.1, 84 (+0.04) | 1.96, 39 (-0.02) | 2.99, 26 (-0.03) | 67.01, 31 (+0.46) | 50239 | 23593張 | 112.0 | 115.5 | 123.0 | 111.5 |
| 2025-01-03 | 0.99, 21304 (0.0) | 13.99, 47720 (-0.15) | 2.06, 84 (-0.02) | 1.98, 39 (+0.04) | 3.02, 26 (-0.55) | 66.55, 35 (+0.69) | 50734 | 22326張 | 114.0 | 90.3 | 118.5 | 85.5 |
| 2024-12-27 | 0.99, 21354 (-0.01) | 14.14, 48018 (+0.22) | 2.08, 84 (+0.15) | 1.94, 38 (+0.23) | 3.57, 29 (+0.26) | 65.86, 32 (-1.27) | 51048 | 19063張 | 103.5 | 103.0 | 105.0 | 100.0 |
| 2024-12-20 | 1.0, 21491 (0.0) | 13.92, 47743 (-0.05) | 1.93, 79 (+0.02) | 1.71, 34 (-0.38) | 3.31, 29 (-0.07) | 67.13, 34 (+0.6) | 50692 | 20216張 | 102.0 | 110.0 | 111.0 | 101.5 |
| 2024-12-13 | 1.0, 21575 (0.0) | 13.97, 47892 (+0.08) | 1.91, 79 (-0.14) | 2.09, 40 (+0.13) | 3.38, 30 (+0.17) | 66.53, 29 (-0.26) | 50870 | 8102張 | 111.0 | 116.5 | 116.5 | 109.5 |
| 2024-12-06 | 1.0, 21625 (0.0) | 13.89, 47823 (-0.03) | 2.05, 83 (-0.03) | 1.96, 38 (+0.02) | 3.21, 29 (-0.39) | 66.79, 30 (+0.49) | 50799 | 3695張 | 116.0 | 117.5 | 120.0 | 116.0 |
| 2024-11-29 | 1.0, 21641 (0.0) | 13.92, 47919 (+0.02) | 2.08, 86 (+0.02) | 1.94, 37 (+0.11) | 3.6, 31 (-0.04) | 66.3, 28 (+0.02) | 50923 | 4276張 | 117.5 | 117.5 | 122.0 | 116.0 |
| 2024-11-22 | 1.0, 21661 (0.0) | 13.9, 47883 (-0.01) | 2.06, 84 (+0.01) | 1.83, 35 (-0.15) | 3.64, 32 (+0.71) | 66.28, 28 (-0.61) | 50901 | 4972張 | 118.5 | 117.0 | 121.5 | 116.0 |
| 2024-11-15 | 1.0, 21806 (+0.02) | 13.91, 48060 (+0.31) | 2.05, 84 (-0.11) | 1.98, 38 (0.0) | 2.93, 27 (-0.14) | 66.89, 31 (+0.04) | 51068 | 13690張 | 117.5 | 131.5 | 132.5 | 115.5 |
| 2024-11-08 | 0.98, 21535 (-0.01) | 13.6, 47236 (+0.06) | 2.16, 87 (+0.06) | 1.98, 38 (+0.09) | 3.07, 27 (-0.31) | 66.85, 30 (-0.13) | 50248 | 2075張 | 138.5 | 140.0 | 140.5 | 137.5 |
| 2024-11-01 | 0.99, 21680 (-0.01) | 13.54, 47263 (+0.02) | 2.1, 85 (-0.04) | 1.89, 36 (-0.16) | 3.38, 31 (+0.4) | 66.98, 31 (-0.27) | 50236 | 1940張 | 140.0 | 141.0 | 141.0 | 136.5 |
| 2024-10-25 | 1.0, 21794 (0.0) | 13.52, 47347 (-0.03) | 2.14, 86 (-0.06) | 2.05, 39 (+0.13) | 2.98, 27 (+0.12) | 67.25, 31 (-0.11) | 50317 | 2233張 | 140.5 | 142.0 | 142.5 | 140.0 |
| 2024-10-18 | 1.0, 21843 (0.0) | 13.55, 47414 (+0.15) | 2.2, 87 (+0.04) | 1.92, 37 (-0.06) | 2.86, 26 (+0.05) | 67.36, 32 (-0.26) | 50375 | 3959張 | 141.5 | 140.0 | 142.5 | 138.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.0, 21929 (-0.01) | 13.4, 47233 (-0.04) | 2.16, 86 (-0.01) | 1.98, 39 (-0.13) | 2.81, 26 (-0.32) | 67.62, 34 (+0.42) | 50176 | 4902張 | 140.0 | 150.0 | 150.5 | 139.5 |
| 2024-10-04 | 1.01, 22067 (-0.02) | 13.44, 47456 (-0.26) | 2.17, 87 (-0.02) | 2.11, 41 (+0.07) | 3.13, 28 (+0.2) | 67.2, 32 (+0.13) | 50385 | 2722張 | 150.0 | 153.5 | 153.5 | 148.0 |
| 2024-09-27 | 1.03, 22347 (-0.01) | 13.7, 48256 (-0.04) | 2.19, 88 (+0.15) | 2.04, 39 (-0.07) | 2.93, 26 (-0.28) | 67.07, 32 (+0.22) | 51216 | 6669張 | 151.5 | 143.0 | 153.0 | 141.0 |
| 2024-09-20 | 1.04, 22679 (-0.01) | 13.74, 48662 (-0.05) | 2.04, 82 (-0.03) | 2.11, 41 (+0.23) | 3.21, 28 (-0.09) | 66.85, 31 (-0.02) | 51604 | 3938張 | 143.0 | 135.0 | 143.0 | 134.5 |
| 2024-09-13 | 1.05, 22779 (+0.01) | 13.79, 48836 (+0.1) | 2.07, 83 (-0.21) | 1.88, 37 (+0.21) | 3.3, 29 (-0.11) | 66.87, 31 (+0.08) | 51791 | 5197張 | 134.5 | 131.0 | 135.0 | 127.5 |
| 2024-09-06 | 1.04, 22836 (0.0) | 13.69, 48851 (+0.09) | 2.28, 90 (+0.09) | 1.67, 33 (-0.21) | 3.41, 29 (+0.37) | 66.79, 31 (-0.39) | 51804 | 5627張 | 134.5 | 144.5 | 144.5 | 133.0 |
| 2024-08-30 | 1.04, 22831 (+0.01) | 13.6, 48714 (+0.02) | 2.19, 88 (+0.04) | 1.88, 37 (+0.06) | 3.04, 27 (-0.06) | 67.18, 33 (+0.13) | 51661 | 5103張 | 144.0 | 149.0 | 151.0 | 142.0 |
| 2024-08-23 | 1.03, 22834 (-0.01) | 13.58, 48630 (+0.04) | 2.15, 87 (-0.04) | 1.82, 36 (+0.1) | 3.1, 28 (0.0) | 67.05, 33 (0.0) | 51617 | 3679張 | 148.0 | 151.0 | 152.0 | 146.0 |
| 2024-08-16 | 1.04, 22943 (0.0) | 13.54, 48599 (-0.14) | 2.19, 89 (+0.02) | 1.72, 34 (-0.01) | 3.1, 28 (-0.16) | 67.05, 33 (+0.36) | 51592 | 4561張 | 150.5 | 151.0 | 153.0 | 148.5 |
| 2024-08-09 | 1.04, 23063 (-0.01) | 13.68, 48997 (-0.02) | 2.17, 88 (-0.15) | 1.73, 34 (+0.05) | 3.26, 30 (+0.1) | 66.69, 33 (+0.15) | 52004 | 7271張 | 151.0 | 148.0 | 151.5 | 139.5 |
| 2024-08-02 | 1.05, 23255 (-0.01) | 13.7, 49258 (-0.2) | 2.32, 94 (-0.07) | 1.68, 34 (-0.01) | 3.16, 29 (-0.55) | 66.54, 33 (+0.92) | 52291 | 6878張 | 152.0 | 152.0 | 156.0 | 149.0 |
| 2024-07-26 | 1.06, 23504 (0.0) | 13.9, 49935 (-0.1) | 2.39, 98 (+0.02) | 1.69, 34 (0.0) | 3.71, 32 (+0.02) | 65.62, 30 (+0.23) | 52999 | 3631張 | 150.5 | 151.0 | 153.0 | 147.5 |
| 2024-07-19 | 1.06, 23639 (0.0) | 14.0, 50312 (-0.3) | 2.37, 97 (-0.07) | 1.69, 34 (-0.16) | 3.69, 32 (+0.37) | 65.39, 31 (+0.27) | 53402 | 10981張 | 151.5 | 151.0 | 154.0 | 149.0 |
| 2024-07-12 | 1.06, 23765 (0.0) | 14.3, 51109 (+0.02) | 2.44, 100 (+0.09) | 1.85, 37 (-0.13) | 3.32, 30 (+0.09) | 65.12, 31 (0.0) | 54251 | 7412張 | 149.5 | 149.0 | 152.0 | 145.0 |
| 2024-07-05 | 1.06, 23794 (0.0) | 14.28, 51069 (+0.24) | 2.35, 95 (+0.02) | 1.98, 39 (+0.1) | 3.23, 29 (+0.13) | 65.12, 32 (-0.48) | 54210 | 7763張 | 149.0 | 150.0 | 152.0 | 147.0 |
| 2024-06-28 | 1.06, 23748 (+0.02) | 14.04, 50538 (+0.26) | 2.33, 94 (-0.03) | 1.88, 37 (-0.03) | 3.1, 27 (0.0) | 65.6, 32 (-0.16) | 53666 | 21872張 | 149.5 | 158.5 | 159.0 | 147.0 |
| 2024-06-21 | 1.04, 23585 (-0.01) | 13.78, 49751 (-0.31) | 2.36, 95 (-0.15) | 1.91, 39 (-0.02) | 3.1, 27 (+0.01) | 65.76, 33 (+0.79) | 52878 | 18145張 | 158.5 | 157.5 | 164.5 | 156.5 |
| 2024-06-14 | 1.05, 23957 (-0.02) | 14.09, 50690 (-0.39) | 2.51, 102 (0.0) | 1.93, 40 (-0.3) | 3.09, 27 (+0.47) | 64.97, 32 (+0.52) | 53883 | 10380張 | 156.0 | 151.5 | 159.5 | 151.5 |
| 2024-06-07 | 1.07, 24292 (+0.01) | 14.48, 51860 (-0.05) | 2.51, 102 (-0.09) | 2.23, 46 (+0.03) | 2.62, 24 (-0.47) | 64.45, 32 (+0.63) | 55126 | 6311張 | 149.0 | 148.5 | 152.0 | 148.0 |
| 2024-05-31 | 1.06, 24294 (+0.01) | 14.53, 51973 (-0.44) | 2.6, 107 (-0.19) | 2.2, 45 (+0.04) | 3.09, 27 (+0.02) | 63.82, 30 (+1.19) | 55266 | 15904張 | 148.5 | 141.5 | 155.0 | 140.0 |
| 2024-05-24 | 1.05, 24331 (0.0) | 14.97, 52894 (-0.02) | 2.79, 112 (+0.01) | 2.16, 44 (+0.04) | 3.07, 26 (+0.09) | 62.63, 29 (+0.06) | 56332 | 5041張 | 141.5 | 142.0 | 144.0 | 139.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.05, 24365 (0.0) | 14.99, 52921 (+0.06) | 2.78, 111 (+0.04) | 2.12, 43 (-0.13) | 2.98, 26 (+0.11) | 62.57, 29 (+0.02) | 56389 | 7074張 | 141.5 | 144.5 | 145.5 | 139.0 |
| 2024-05-10 | 1.05, 24454 (+0.01) | 14.93, 52883 (+0.1) | 2.74, 110 (-0.03) | 2.25, 46 (+0.12) | 2.87, 25 (+0.04) | 62.55, 29 (-0.17) | 56359 | 5609張 | 145.0 | 148.5 | 149.5 | 144.0 |
| 2024-05-03 | 1.04, 24512 (0.0) | 14.83, 52788 (-0.06) | 2.77, 111 (+0.03) | 2.13, 44 (+0.01) | 2.83, 26 (+0.2) | 62.72, 30 (-0.19) | 56275 | 2921張 | 147.5 | 147.0 | 150.0 | 146.0 |
| 2024-04-26 | 1.04, 24571 (0.0) | 14.89, 52936 (-0.07) | 2.74, 111 (+0.08) | 2.12, 44 (+0.01) | 2.63, 25 (-0.01) | 62.91, 31 (+0.1) | 56414 | 3688張 | 146.0 | 146.0 | 149.0 | 145.5 |
| 2024-04-19 | 1.04, 24612 (0.0) | 14.96, 53147 (+0.06) | 2.66, 107 (-0.07) | 2.11, 44 (-0.06) | 2.64, 25 (+0.04) | 62.81, 31 (+0.07) | 56650 | 5961張 | 146.0 | 150.0 | 150.0 | 142.5 |
| 2024-04-12 | 1.04, 24674 (0.0) | 14.9, 53110 (+0.05) | 2.73, 110 (-0.03) | 2.17, 45 (+0.05) | 2.6, 24 (-0.01) | 62.74, 31 (-0.01) | 56645 | 5354張 | 150.0 | 146.5 | 151.0 | 146.0 |
| 2024-04-03 | 1.04, 24788 (0.0) | 14.85, 53112 (0.0) | 2.76, 112 (-0.06) | 2.12, 43 (+0.04) | 2.61, 24 (+0.01) | 62.75, 31 (+0.02) | 56649 | 2366張 | 146.5 | 146.5 | 149.0 | 146.0 |
| 2024-03-29 | 1.04, 24835 (+0.01) | 14.85, 53139 (+0.26) | 2.82, 114 (+0.01) | 2.08, 42 (0.0) | 2.6, 24 (-0.12) | 62.73, 31 (-0.03) | 56682 | 6644張 | 146.5 | 146.5 | 147.5 | 144.0 |
| 2024-03-22 | 1.03, 24745 (+0.01) | 14.59, 52509 (+0.15) | 2.81, 113 (-0.1) | 2.08, 42 (+0.13) | 2.72, 25 (-0.09) | 62.76, 31 (+0.08) | 56077 | 6903張 | 146.5 | 149.5 | 150.0 | 145.5 |
| 2024-03-15 | 1.02, 24670 (+0.09) | 14.44, 52051 (+1.1) | 2.91, 117 (-0.05) | 1.95, 40 (-0.17) | 2.81, 26 (-0.47) | 62.68, 31 (+0.19) | 55653 | 13680張 | 149.5 | 144.5 | 153.0 | 141.5 |
| 2024-03-08 | 0.93, 22821 (+0.01) | 13.34, 47593 (+0.12) | 2.96, 117 (+0.01) | 2.12, 44 (-0.03) | 3.28, 29 (-0.12) | 62.49, 30 (+0.17) | 51281 | 17102張 | 148.0 | 166.0 | 166.0 | 147.5 |
| 2024-03-01 | 0.92, 22616 (+0.03) | 13.22, 47083 (+0.25) | 2.95, 116 (-0.11) | 2.15, 44 (+0.13) | 3.4, 30 (-0.27) | 62.32, 29 (+0.16) | 50790 | 5856張 | 165.5 | 169.0 | 169.0 | 163.0 |
| 2024-02-23 | 0.89, 22360 (+0.02) | 12.97, 46336 (+0.26) | 3.06, 121 (0.0) | 2.02, 42 (+0.04) | 3.67, 32 (+0.01) | 62.16, 28 (-0.16) | 50059 | 3746張 | 169.5 | 166.5 | 170.5 | 166.0 |
| 2024-02-16 | 0.87, 21941 (+0.02) | 12.71, 45365 (+0.29) | 3.06, 122 (-0.02) | 1.98, 41 (-0.01) | 3.66, 33 (+0.1) | 62.32, 29 (-0.33) | 49106 | 6999張 | 166.0 | 167.0 | 168.5 | 161.5 |
| 2024-02-07 | 0.85, 21560 (0.0) | 12.42, 44436 (+0.02) | 3.08, 124 (+0.05) | 1.99, 41 (-0.11) | 3.56, 33 (+0.2) | 62.65, 30 (-0.15) | 48188 | 681張 | 175.5 | 176.0 | 176.0 | 174.5 |
| 2024-02-02 | 0.85, 21562 (+0.01) | 12.4, 44383 (+0.12) | 3.03, 121 (-0.03) | 2.1, 43 (+0.02) | 3.36, 31 (+0.03) | 62.8, 31 (-0.11) | 48121 | 2492張 | 176.0 | 177.0 | 178.5 | 174.0 |
| 2024-01-26 | 0.84, 21552 (0.0) | 12.28, 44196 (+0.16) | 3.06, 122 (+0.01) | 2.08, 43 (-0.19) | 3.33, 31 (+0.5) | 62.91, 31 (-0.63) | 47937 | 2835張 | 177.0 | 179.0 | 179.0 | 175.0 |
| 2024-01-19 | 0.84, 21387 (+0.01) | 12.12, 43596 (+0.13) | 3.05, 122 (-0.13) | 2.27, 46 (+0.03) | 2.83, 27 (-0.25) | 63.54, 33 (+0.25) | 47299 | 4424張 | 178.0 | 181.0 | 181.0 | 174.5 |
| 2024-01-12 | 0.83, 21316 (+0.01) | 11.99, 43251 (+0.16) | 3.18, 125 (-0.02) | 2.24, 45 (-0.14) | 3.08, 30 (-0.04) | 63.29, 32 (-0.05) | 46949 | 6052張 | 180.0 | 186.5 | 189.5 | 178.5 |
| 2024-01-05 | 0.82, 21294 (0.0) | 11.83, 42911 (-0.03) | 3.2, 127 (+0.01) | 2.38, 49 (-0.04) | 3.12, 31 (+0.08) | 63.34, 32 (-0.03) | 46609 | 2620張 | 186.5 | 186.0 | 188.5 | 185.0 |
| 2023-12-29 | 0.82, 21488 (0.0) | 11.86, 43143 (+0.03) | 3.19, 127 (-0.05) | 2.42, 49 (+0.04) | 3.04, 30 (-0.02) | 63.37, 32 (+0.07) | 46837 | 1744張 | 186.0 | 184.5 | 186.5 | 182.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.82, 21386 (+0.01) | 11.83, 42995 (+0.07) | 3.24, 129 (+0.06) | 2.38, 48 (+0.05) | 3.06, 30 (-0.13) | 63.3, 32 (+0.02) | 46701 | 2664張 | 182.5 | 186.0 | 187.5 | 182.5 |
| 2023-12-15 | 0.81, 21181 (+0.02) | 11.76, 42673 (+0.1) | 3.18, 127 (+0.01) | 2.33, 47 (-0.08) | 3.19, 31 (-0.17) | 63.28, 32 (+0.03) | 46380 | 3905張 | 186.5 | 186.0 | 187.5 | 183.0 |
| 2023-12-08 | 0.79, 20245 (0.0) | 11.66, 41517 (+0.02) | 3.17, 127 (+0.01) | 2.41, 49 (+0.03) | 3.36, 32 (+0.48) | 63.25, 32 (-0.54) | 45197 | 2581張 | 186.5 | 189.0 | 190.0 | 186.0 |
| 2023-12-01 | 0.79, 19634 (0.0) | 11.64, 40837 (-0.01) | 3.16, 127 (+0.01) | 2.38, 48 (+0.32) | 2.88, 29 (-0.64) | 63.79, 34 (+0.32) | 44522 | 4795張 | 189.0 | 185.5 | 192.0 | 185.0 |
| 2023-11-24 | 0.79, 19437 (0.0) | 11.65, 40622 (+0.01) | 3.15, 126 (-0.11) | 2.06, 42 (-0.07) | 3.52, 34 (+0.13) | 63.47, 32 (+0.02) | 44297 | 2289張 | 185.0 | 185.5 | 186.0 | 183.0 |
| 2023-11-17 | 0.79, 19485 (0.0) | 11.64, 40614 (+0.02) | 3.26, 130 (-0.05) | 2.13, 43 (-0.1) | 3.39, 33 (+0.14) | 63.45, 32 (+0.03) | 44294 | 2881張 | 184.5 | 183.0 | 186.0 | 181.0 |
| 2023-11-10 | 0.79, 19557 (-0.01) | 11.62, 40617 (-0.06) | 3.31, 132 (-0.07) | 2.23, 45 (+0.05) | 3.25, 31 (+0.05) | 63.42, 32 (-0.01) | 44317 | 2328張 | 183.5 | 183.0 | 186.0 | 183.0 |
| 2023-11-03 | 0.8, 19679 (0.0) | 11.68, 40839 (-0.01) | 3.38, 135 (-0.06) | 2.18, 44 (+0.08) | 3.2, 30 (+0.01) | 63.43, 33 (+0.03) | 44538 | 1611張 | 182.0 | 180.0 | 183.5 | 178.5 |
| 2023-10-27 | 0.8, 19742 (0.0) | 11.69, 40950 (+0.05) | 3.44, 137 (+0.02) | 2.1, 42 (+0.02) | 3.19, 30 (-0.17) | 63.4, 33 (+0.1) | 44659 | 1876張 | 180.0 | 180.0 | 182.0 | 178.5 |
| 2023-10-20 | 0.8, 19765 (0.0) | 11.64, 40885 (0.0) | 3.42, 137 (+0.06) | 2.08, 42 (-0.01) | 3.36, 31 (-0.44) | 63.3, 33 (+0.41) | 44599 | 1963張 | 180.5 | 186.0 | 186.0 | 179.0 |
| 2023-10-13 | 0.8, 19821 (0.0) | 11.64, 40956 (-0.03) | 3.36, 134 (+0.1) | 2.09, 42 (-0.01) | 3.8, 34 (+0.22) | 62.89, 31 (-0.21) | 44674 | 1890張 | 186.0 | 182.5 | 187.0 | 181.5 |
| 2023-10-06 | 0.8, 19882 (0.0) | 11.67, 41098 (0.0) | 3.26, 130 (+0.02) | 2.1, 43 (-0.08) | 3.58, 32 (+0.14) | 63.1, 32 (-0.01) | 44823 | 1828張 | 181.0 | 184.0 | 184.5 | 179.0 |
| 2023-09-28 | 0.8, 19920 (-0.01) | 11.67, 41199 (-0.04) | 3.24, 130 (-0.06) | 2.18, 45 (+0.04) | 3.44, 31 (0.0) | 63.11, 32 (+0.02) | 44940 | 2184張 | 183.5 | 181.0 | 184.0 | 178.5 |
| 2023-09-22 | 0.81, 19991 (-0.01) | 11.71, 41298 (+0.03) | 3.3, 133 (-0.04) | 2.14, 44 (+0.09) | 3.44, 31 (-0.36) | 63.09, 32 (+0.24) | 45048 | 3026張 | 179.5 | 180.5 | 183.0 | 176.0 |
| 2023-09-15 | 0.82, 20309 (-0.02) | 11.68, 41530 (-0.76) | 3.34, 134 (+0.33) | 2.05, 42 (-0.1) | 3.8, 33 (-0.03) | 62.85, 31 (+0.36) | 45264 | 2676張 | 182.0 | 179.0 | 183.5 | 175.5 |
| 2023-09-08 | 0.84, 19147 (+0.01) | 12.44, 40258 (+0.07) | 3.01, 108 (+0.04) | 2.15, 40 (+0.03) | 3.83, 30 (-0.34) | 62.49, 28 (+0.07) | 43557 | 3350張 | 178.5 | 178.5 | 184.0 | 177.0 |
| 2023-09-01 | 0.83, 19025 (0.0) | 12.37, 39999 (+0.11) | 2.97, 107 (-0.01) | 2.12, 40 (-0.14) | 4.17, 33 (+0.46) | 62.42, 28 (-0.65) | 43276 | 3036張 | 179.0 | 177.5 | 180.0 | 176.0 |
| 2023-08-25 | 0.83, 18862 (+0.02) | 12.26, 39543 (+0.16) | 2.98, 107 (+0.03) | 2.26, 42 (+0.09) | 3.71, 30 (-0.59) | 63.07, 30 (+0.3) | 42782 | 3659張 | 176.0 | 173.5 | 179.0 | 172.0 |
| 2023-08-18 | 0.81, 18513 (+0.04) | 12.1, 38881 (+0.2) | 2.95, 106 (-0.06) | 2.17, 41 (+0.02) | 4.3, 35 (+0.16) | 62.77, 28 (-0.39) | 42112 | 6407張 | 174.0 | 181.5 | 181.5 | 169.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。