- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 1.04, 24674 (0.0) | 14.9, 53110 (+0.05) | 2.73, 110 (-0.03) | 2.17, 45 (+0.05) | 2.6, 24 (-0.01) | 62.74, 31 (-0.01) | 56645 | 5354張 | 150.0 | 146.5 | 151.0 | 146.0 |
| 2024-04-03 | 1.04, 24788 (0.0) | 14.85, 53112 (0.0) | 2.76, 112 (-0.06) | 2.12, 43 (+0.04) | 2.61, 24 (+0.01) | 62.75, 31 (+0.02) | 56649 | 2366張 | 146.5 | 146.5 | 149.0 | 146.0 |
| 2024-03-29 | 1.04, 24835 (+0.01) | 14.85, 53139 (+0.26) | 2.82, 114 (+0.01) | 2.08, 42 (0.0) | 2.6, 24 (-0.12) | 62.73, 31 (-0.03) | 56682 | 6644張 | 146.5 | 146.5 | 147.5 | 144.0 |
| 2024-03-22 | 1.03, 24745 (+0.01) | 14.59, 52509 (+0.15) | 2.81, 113 (-0.1) | 2.08, 42 (+0.13) | 2.72, 25 (-0.09) | 62.76, 31 (+0.08) | 56077 | 6903張 | 146.5 | 149.5 | 150.0 | 145.5 |
| 2024-03-15 | 1.02, 24670 (+0.09) | 14.44, 52051 (+1.1) | 2.91, 117 (-0.05) | 1.95, 40 (-0.17) | 2.81, 26 (-0.47) | 62.68, 31 (+0.19) | 55653 | 13680張 | 149.5 | 144.5 | 153.0 | 141.5 |
| 2024-03-08 | 0.93, 22821 (+0.01) | 13.34, 47593 (+0.12) | 2.96, 117 (+0.01) | 2.12, 44 (-0.03) | 3.28, 29 (-0.12) | 62.49, 30 (+0.17) | 51281 | 17102張 | 148.0 | 166.0 | 166.0 | 147.5 |
| 2024-03-01 | 0.92, 22616 (+0.03) | 13.22, 47083 (+0.25) | 2.95, 116 (-0.11) | 2.15, 44 (+0.13) | 3.4, 30 (-0.27) | 62.32, 29 (+0.16) | 50790 | 5856張 | 165.5 | 169.0 | 169.0 | 163.0 |
| 2024-02-23 | 0.89, 22360 (+0.02) | 12.97, 46336 (+0.26) | 3.06, 121 (0.0) | 2.02, 42 (+0.04) | 3.67, 32 (+0.01) | 62.16, 28 (-0.16) | 50059 | 3746張 | 169.5 | 166.5 | 170.5 | 166.0 |
| 2024-02-16 | 0.87, 21941 (+0.02) | 12.71, 45365 (+0.29) | 3.06, 122 (-0.02) | 1.98, 41 (-0.01) | 3.66, 33 (+0.1) | 62.32, 29 (-0.33) | 49106 | 6999張 | 166.0 | 167.0 | 168.5 | 161.5 |
| 2024-02-07 | 0.85, 21560 (0.0) | 12.42, 44436 (+0.02) | 3.08, 124 (+0.05) | 1.99, 41 (-0.11) | 3.56, 33 (+0.2) | 62.65, 30 (-0.15) | 48188 | 681張 | 175.5 | 176.0 | 176.0 | 174.5 |
| 2024-02-02 | 0.85, 21562 (+0.01) | 12.4, 44383 (+0.12) | 3.03, 121 (-0.03) | 2.1, 43 (+0.02) | 3.36, 31 (+0.03) | 62.8, 31 (-0.11) | 48121 | 2492張 | 176.0 | 177.0 | 178.5 | 174.0 |
| 2024-01-26 | 0.84, 21552 (0.0) | 12.28, 44196 (+0.16) | 3.06, 122 (+0.01) | 2.08, 43 (-0.19) | 3.33, 31 (+0.5) | 62.91, 31 (-0.63) | 47937 | 2835張 | 177.0 | 179.0 | 179.0 | 175.0 |
| 2024-01-19 | 0.84, 21387 (+0.01) | 12.12, 43596 (+0.13) | 3.05, 122 (-0.13) | 2.27, 46 (+0.03) | 2.83, 27 (-0.25) | 63.54, 33 (+0.25) | 47299 | 4424張 | 178.0 | 181.0 | 181.0 | 174.5 |
| 2024-01-12 | 0.83, 21316 (+0.01) | 11.99, 43251 (+0.16) | 3.18, 125 (-0.02) | 2.24, 45 (-0.14) | 3.08, 30 (-0.04) | 63.29, 32 (-0.05) | 46949 | 6052張 | 180.0 | 186.5 | 189.5 | 178.5 |
| 2024-01-05 | 0.82, 21294 (0.0) | 11.83, 42911 (-0.03) | 3.2, 127 (+0.01) | 2.38, 49 (-0.04) | 3.12, 31 (+0.08) | 63.34, 32 (-0.03) | 46609 | 2620張 | 186.5 | 186.0 | 188.5 | 185.0 |
| 2023-12-29 | 0.82, 21488 (0.0) | 11.86, 43143 (+0.03) | 3.19, 127 (-0.05) | 2.42, 49 (+0.04) | 3.04, 30 (-0.02) | 63.37, 32 (+0.07) | 46837 | 1744張 | 186.0 | 184.5 | 186.5 | 182.5 |
| 2023-12-22 | 0.82, 21386 (+0.01) | 11.83, 42995 (+0.07) | 3.24, 129 (+0.06) | 2.38, 48 (+0.05) | 3.06, 30 (-0.13) | 63.3, 32 (+0.02) | 46701 | 2664張 | 182.5 | 186.0 | 187.5 | 182.5 |
| 2023-12-15 | 0.81, 21181 (+0.02) | 11.76, 42673 (+0.1) | 3.18, 127 (+0.01) | 2.33, 47 (-0.08) | 3.19, 31 (-0.17) | 63.28, 32 (+0.03) | 46380 | 3905張 | 186.5 | 186.0 | 187.5 | 183.0 |
| 2023-12-08 | 0.79, 20245 (0.0) | 11.66, 41517 (+0.02) | 3.17, 127 (+0.01) | 2.41, 49 (+0.03) | 3.36, 32 (+0.48) | 63.25, 32 (-0.54) | 45197 | 2581張 | 186.5 | 189.0 | 190.0 | 186.0 |
| 2023-12-01 | 0.79, 19634 (0.0) | 11.64, 40837 (-0.01) | 3.16, 127 (+0.01) | 2.38, 48 (+0.32) | 2.88, 29 (-0.64) | 63.79, 34 (+0.32) | 44522 | 4795張 | 189.0 | 185.5 | 192.0 | 185.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.79, 19437 (0.0) | 11.65, 40622 (+0.01) | 3.15, 126 (-0.11) | 2.06, 42 (-0.07) | 3.52, 34 (+0.13) | 63.47, 32 (+0.02) | 44297 | 2289張 | 185.0 | 185.5 | 186.0 | 183.0 |
| 2023-11-17 | 0.79, 19485 (0.0) | 11.64, 40614 (+0.02) | 3.26, 130 (-0.05) | 2.13, 43 (-0.1) | 3.39, 33 (+0.14) | 63.45, 32 (+0.03) | 44294 | 2881張 | 184.5 | 183.0 | 186.0 | 181.0 |
| 2023-11-10 | 0.79, 19557 (-0.01) | 11.62, 40617 (-0.06) | 3.31, 132 (-0.07) | 2.23, 45 (+0.05) | 3.25, 31 (+0.05) | 63.42, 32 (-0.01) | 44317 | 2328張 | 183.5 | 183.0 | 186.0 | 183.0 |
| 2023-11-03 | 0.8, 19679 (0.0) | 11.68, 40839 (-0.01) | 3.38, 135 (-0.06) | 2.18, 44 (+0.08) | 3.2, 30 (+0.01) | 63.43, 33 (+0.03) | 44538 | 1611張 | 182.0 | 180.0 | 183.5 | 178.5 |
| 2023-10-27 | 0.8, 19742 (0.0) | 11.69, 40950 (+0.05) | 3.44, 137 (+0.02) | 2.1, 42 (+0.02) | 3.19, 30 (-0.17) | 63.4, 33 (+0.1) | 44659 | 1876張 | 180.0 | 180.0 | 182.0 | 178.5 |
| 2023-10-20 | 0.8, 19765 (0.0) | 11.64, 40885 (0.0) | 3.42, 137 (+0.06) | 2.08, 42 (-0.01) | 3.36, 31 (-0.44) | 63.3, 33 (+0.41) | 44599 | 1963張 | 180.5 | 186.0 | 186.0 | 179.0 |
| 2023-10-13 | 0.8, 19821 (0.0) | 11.64, 40956 (-0.03) | 3.36, 134 (+0.1) | 2.09, 42 (-0.01) | 3.8, 34 (+0.22) | 62.89, 31 (-0.21) | 44674 | 1890張 | 186.0 | 182.5 | 187.0 | 181.5 |
| 2023-10-06 | 0.8, 19882 (0.0) | 11.67, 41098 (0.0) | 3.26, 130 (+0.02) | 2.1, 43 (-0.08) | 3.58, 32 (+0.14) | 63.1, 32 (-0.01) | 44823 | 1828張 | 181.0 | 184.0 | 184.5 | 179.0 |
| 2023-09-28 | 0.8, 19920 (-0.01) | 11.67, 41199 (-0.04) | 3.24, 130 (-0.06) | 2.18, 45 (+0.04) | 3.44, 31 (0.0) | 63.11, 32 (+0.02) | 44940 | 2184張 | 183.5 | 181.0 | 184.0 | 178.5 |
| 2023-09-22 | 0.81, 19991 (-0.01) | 11.71, 41298 (+0.03) | 3.3, 133 (-0.04) | 2.14, 44 (+0.09) | 3.44, 31 (-0.36) | 63.09, 32 (+0.24) | 45048 | 3026張 | 179.5 | 180.5 | 183.0 | 176.0 |
| 2023-09-15 | 0.82, 20309 (-0.02) | 11.68, 41530 (-0.76) | 3.34, 134 (+0.33) | 2.05, 42 (-0.1) | 3.8, 33 (-0.03) | 62.85, 31 (+0.36) | 45264 | 2676張 | 182.0 | 179.0 | 183.5 | 175.5 |
| 2023-09-08 | 0.84, 19147 (+0.01) | 12.44, 40258 (+0.07) | 3.01, 108 (+0.04) | 2.15, 40 (+0.03) | 3.83, 30 (-0.34) | 62.49, 28 (+0.07) | 43557 | 3350張 | 178.5 | 178.5 | 184.0 | 177.0 |
| 2023-09-01 | 0.83, 19025 (0.0) | 12.37, 39999 (+0.11) | 2.97, 107 (-0.01) | 2.12, 40 (-0.14) | 4.17, 33 (+0.46) | 62.42, 28 (-0.65) | 43276 | 3036張 | 179.0 | 177.5 | 180.0 | 176.0 |
| 2023-08-25 | 0.83, 18862 (+0.02) | 12.26, 39543 (+0.16) | 2.98, 107 (+0.03) | 2.26, 42 (+0.09) | 3.71, 30 (-0.59) | 63.07, 30 (+0.3) | 42782 | 3659張 | 176.0 | 173.5 | 179.0 | 172.0 |
| 2023-08-18 | 0.81, 18513 (+0.04) | 12.1, 38881 (+0.2) | 2.95, 106 (-0.06) | 2.17, 41 (+0.02) | 4.3, 35 (+0.16) | 62.77, 28 (-0.39) | 42112 | 6407張 | 174.0 | 181.5 | 181.5 | 169.5 |
| 2023-08-11 | 0.77, 18019 (+0.03) | 11.9, 38094 (+0.21) | 3.01, 108 (+0.06) | 2.15, 40 (+0.09) | 4.14, 33 (+0.05) | 63.16, 29 (-0.48) | 41313 | 4193張 | 182.0 | 187.0 | 187.0 | 181.0 |
| 2023-08-04 | 0.74, 17515 (+0.02) | 11.69, 37206 (+0.16) | 2.95, 106 (-0.07) | 2.06, 39 (+0.09) | 4.09, 33 (-0.61) | 63.64, 32 (+0.4) | 40415 | 4835張 | 187.5 | 194.0 | 194.5 | 187.5 |
| 2023-07-28 | 0.72, 17093 (+0.03) | 11.53, 36480 (+0.27) | 3.02, 109 (+0.07) | 1.97, 37 (-0.04) | 4.7, 36 (+0.66) | 63.24, 30 (-0.92) | 39688 | 8880張 | 193.5 | 216.0 | 216.0 | 188.5 |
| 2023-07-21 | 0.69, 16397 (0.0) | 11.26, 35187 (-0.01) | 2.95, 107 (-0.1) | 2.01, 38 (-0.17) | 4.04, 33 (+0.46) | 64.16, 33 (-0.12) | 38384 | 6026張 | 216.0 | 215.5 | 220.0 | 214.5 |
| 2023-07-14 | 0.69, 16408 (0.0) | 11.27, 35221 (-0.06) | 3.05, 108 (-0.04) | 2.18, 40 (+0.1) | 3.58, 30 (+0.02) | 64.28, 33 (-0.09) | 38435 | 4936張 | 215.0 | 205.5 | 215.5 | 205.5 |
| 2023-07-07 | 0.69, 16453 (0.0) | 11.33, 35364 (-0.12) | 3.09, 110 (+0.07) | 2.08, 39 (-0.04) | 3.56, 30 (-0.32) | 64.37, 33 (+0.61) | 38565 | 6114張 | 204.5 | 199.5 | 211.0 | 199.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.69, 16459 (0.0) | 11.45, 35596 (+0.06) | 3.02, 108 (-0.06) | 2.12, 39 (+0.1) | 3.88, 31 (+0.16) | 63.76, 30 (-0.24) | 38821 | 2962張 | 198.5 | 197.0 | 200.0 | 192.5 |
| 2023-06-21 | 0.69, 16406 (0.0) | 11.39, 35422 (0.0) | 3.08, 110 (+0.02) | 2.02, 37 (0.0) | 3.72, 31 (-0.1) | 64.0, 31 (+0.03) | 38647 | 2579張 | 197.5 | 198.5 | 202.0 | 196.0 |
| 2023-06-16 | 0.69, 16388 (0.0) | 11.39, 35395 (+0.01) | 3.06, 110 (+0.05) | 2.02, 37 (-0.11) | 3.82, 31 (+0.33) | 63.97, 30 (-0.2) | 38612 | 3643張 | 197.5 | 200.0 | 201.0 | 197.5 |
| 2023-06-09 | 0.69, 16310 (0.0) | 11.38, 35244 (-0.05) | 3.01, 108 (+0.04) | 2.13, 39 (+0.01) | 3.49, 29 (-0.17) | 64.17, 31 (+0.17) | 38470 | 3305張 | 199.0 | 196.0 | 201.0 | 195.0 |
| 2023-06-02 | 0.69, 16292 (0.0) | 11.43, 35300 (0.0) | 2.97, 107 (-0.13) | 2.12, 39 (+0.09) | 3.66, 30 (+0.32) | 64.0, 30 (-0.35) | 38534 | 2695張 | 195.0 | 197.5 | 198.0 | 193.5 |
| 2023-05-26 | 0.69, 16334 (0.0) | 11.43, 35320 (-0.03) | 3.1, 112 (+0.02) | 2.03, 37 (-0.11) | 3.34, 28 (+0.02) | 64.35, 31 (+0.11) | 38556 | 3472張 | 197.0 | 192.0 | 199.0 | 192.0 |
| 2023-05-19 | 0.69, 16323 (0.0) | 11.46, 35389 (-0.06) | 3.08, 111 (-0.01) | 2.14, 39 (-0.02) | 3.32, 28 (+0.1) | 64.24, 31 (+0.12) | 38627 | 4480張 | 193.5 | 193.0 | 195.5 | 186.5 |
| 2023-05-12 | 0.69, 16322 (0.0) | 11.52, 35567 (-0.02) | 3.09, 110 (-0.07) | 2.16, 40 (+0.23) | 3.22, 26 (-0.09) | 64.12, 31 (+0.02) | 38817 | 6264張 | 191.5 | 191.5 | 196.0 | 187.0 |
| 2023-05-05 | 0.69, 16306 (0.0) | 11.54, 35708 (-0.03) | 3.16, 113 (-0.03) | 1.93, 36 (-0.02) | 3.31, 27 (-0.02) | 64.1, 30 (+0.04) | 38967 | 3440張 | 190.0 | 185.5 | 191.5 | 184.5 |
| 2023-04-28 | 0.69, 16353 (+0.01) | 11.57, 35844 (-0.01) | 3.19, 114 (+0.1) | 1.95, 36 (-0.1) | 3.33, 27 (+0.18) | 64.06, 30 (-0.14) | 39101 | 3795張 | 184.5 | 183.0 | 187.0 | 180.5 |
| 2023-04-21 | 0.68, 16252 (-0.01) | 11.58, 35763 (-0.0) | 3.09, 111 (-0.05) | 2.05, 38 (+0.07) | 3.15, 26 (-0.29) | 64.2, 30 (+0.23) | 39010 | 4176張 | 182.5 | 184.5 | 189.0 | 182.0 |
| 2023-04-14 | 0.69, 16221 (0.0) | 11.58, 35623 (-0.13) | 3.14, 113 (+0.02) | 1.98, 37 (-0.08) | 3.44, 28 (-0.11) | 63.97, 29 (+0.37) | 38875 | 6143張 | 184.5 | 178.5 | 187.5 | 177.0 |
| 2023-04-07 | 0.69, 16228 (0.0) | 11.71, 35922 (-0.09) | 3.12, 112 (-0.01) | 2.06, 39 (-0.03) | 3.55, 29 (+0.03) | 63.6, 28 (+0.14) | 39184 | 1059張 | 179.0 | 178.5 | 180.0 | 178.0 |
| 2023-03-31 | 0.69, 16252 (0.0) | 11.8, 36023 (+0.01) | 3.13, 112 (-0.16) | 2.09, 40 (+0.01) | 3.52, 28 (+0.07) | 63.46, 27 (-0.02) | 39281 | 4558張 | 179.5 | 176.5 | 181.0 | 175.5 |
| 2023-03-24 | 0.69, 16288 (0.0) | 11.79, 36124 (+0.09) | 3.29, 117 (+0.01) | 2.08, 39 (+0.12) | 3.45, 28 (-0.03) | 63.48, 26 (-0.22) | 39389 | 3520張 | 176.0 | 173.0 | 178.5 | 171.0 |
| 2023-03-17 | 0.69, 16207 (+0.01) | 11.7, 35849 (+0.1) | 3.28, 117 (-0.08) | 1.96, 37 (-0.08) | 3.48, 28 (-0.14) | 63.7, 26 (-0.11) | 39112 | 7613張 | 172.5 | 177.5 | 179.5 | 171.0 |
| 2023-03-10 | 0.68, 15970 (-0.01) | 11.6, 35442 (-0.04) | 3.36, 120 (+0.05) | 2.04, 39 (+0.08) | 3.62, 29 (+0.17) | 63.81, 26 (-0.22) | 38662 | 7765張 | 179.0 | 176.5 | 183.0 | 175.0 |
| 2023-03-03 | 0.69, 15964 (0.0) | 11.64, 35514 (-0.04) | 3.31, 118 (+0.01) | 1.96, 37 (+0.15) | 3.45, 29 (-0.14) | 64.03, 27 (-0.02) | 38718 | 4243張 | 175.5 | 170.0 | 176.5 | 169.0 |
| 2023-02-24 | 0.69, 15955 (+0.01) | 11.68, 35597 (+0.13) | 3.3, 117 (+0.11) | 1.81, 35 (-0.11) | 3.59, 30 (+0.01) | 64.05, 27 (-0.24) | 38782 | 3928張 | 170.0 | 170.0 | 171.0 | 167.0 |
| 2023-02-17 | 0.68, 15840 (0.0) | 11.55, 35207 (+0.15) | 3.19, 114 (-0.08) | 1.92, 37 (-0.01) | 3.58, 30 (-0.13) | 64.29, 27 (+0.01) | 38381 | 3600張 | 169.5 | 171.5 | 171.5 | 168.0 |
| 2023-02-10 | 0.68, 15706 (0.0) | 11.4, 34802 (-0.01) | 3.27, 117 (-0.1) | 1.93, 36 (+0.04) | 3.71, 31 (-0.13) | 64.28, 26 (+0.1) | 37978 | 3670張 | 171.5 | 168.5 | 174.5 | 168.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.68, 15671 (0.0) | 11.41, 34748 (-0.11) | 3.37, 120 (-0.06) | 1.89, 35 (-0.05) | 3.84, 32 (+0.25) | 64.18, 25 (-0.09) | 37917 | 6154張 | 170.5 | 165.0 | 173.5 | 163.0 |
| 2023-01-19 | 0.68, 15686 (0.0) | 11.52, 35032 (+0.07) | 3.43, 123 (-0.02) | 1.94, 37 (-0.03) | 3.59, 30 (+0.08) | 64.27, 25 (-0.22) | 38212 | 1824張 | 163.0 | 163.5 | 164.5 | 162.0 |
| 2023-01-13 | 0.68, 15645 (-0.01) | 11.45, 34860 (-0.14) | 3.45, 123 (+0.04) | 1.97, 37 (+0.28) | 3.51, 29 (-0.21) | 64.49, 25 (+0.11) | 38017 | 7765張 | 162.0 | 160.5 | 170.0 | 160.0 |
| 2023-01-06 | 0.69, 15739 (0.0) | 11.59, 35244 (-0.05) | 3.41, 121 (+0.02) | 1.69, 32 (-0.1) | 3.72, 31 (+0.19) | 64.38, 24 (+0.01) | 38411 | 3224張 | 159.5 | 156.0 | 161.5 | 154.0 |
| 2022-12-30 | 0.69, 15750 (0.0) | 11.64, 35429 (+0.02) | 3.39, 121 (+0.03) | 1.79, 34 (-0.21) | 3.53, 30 (+0.34) | 64.37, 24 (-0.18) | 38628 | 2601張 | 155.5 | 156.5 | 157.0 | 150.0 |
| 2022-12-23 | 0.69, 15677 (0.0) | 11.62, 35336 (+0.01) | 3.36, 120 (+0.12) | 2.0, 37 (+0.04) | 3.19, 26 (+0.01) | 64.55, 25 (-0.19) | 38524 | 2794張 | 156.5 | 157.5 | 159.0 | 153.0 |
| 2022-12-16 | 0.69, 15707 (0.0) | 11.61, 35358 (-0.03) | 3.24, 116 (+0.08) | 1.96, 38 (-0.13) | 3.18, 27 (+0.2) | 64.74, 26 (-0.03) | 38540 | 3148張 | 158.0 | 158.0 | 161.5 | 156.0 |
| 2022-12-09 | 0.69, 15715 (0.0) | 11.64, 35416 (-0.03) | 3.16, 113 (-0.06) | 2.09, 40 (+0.12) | 2.98, 25 (-0.09) | 64.77, 26 (+0.01) | 38610 | 3409張 | 159.0 | 161.5 | 162.5 | 155.5 |
| 2022-12-02 | 0.69, 15758 (-0.01) | 11.67, 35582 (-0.06) | 3.22, 115 (+0.01) | 1.97, 38 (-0.13) | 3.07, 26 (+0.12) | 64.76, 26 (-0.01) | 38772 | 7115張 | 161.5 | 151.5 | 163.5 | 150.5 |
| 2022-11-25 | 0.7, 15850 (0.0) | 11.73, 35840 (+0.01) | 3.21, 116 (+0.06) | 2.1, 40 (+0.06) | 2.95, 25 (-0.07) | 64.77, 26 (+0.02) | 39028 | 2807張 | 152.5 | 148.5 | 154.5 | 146.5 |
| 2022-11-18 | 0.7, 15821 (0.0) | 11.72, 35773 (0.0) | 3.15, 114 (+0.07) | 2.04, 39 (-0.08) | 3.02, 26 (+0.05) | 64.75, 26 (-0.11) | 38960 | 5331張 | 148.5 | 146.5 | 152.5 | 146.0 |
| 2022-11-11 | 0.7, 15913 (-0.01) | 11.72, 35864 (-0.01) | 3.08, 112 (-0.09) | 2.12, 41 (-0.03) | 2.97, 25 (+0.16) | 64.86, 26 (-0.09) | 39031 | 4045張 | 146.0 | 142.0 | 149.0 | 140.5 |
| 2022-11-04 | 0.71, 15996 (0.0) | 11.73, 35942 (+0.02) | 3.17, 114 (+0.22) | 2.15, 41 (-0.14) | 2.81, 23 (-0.22) | 64.95, 26 (+0.13) | 39098 | 3484張 | 140.0 | 135.5 | 140.0 | 132.5 |
| 2022-10-28 | 0.71, 15994 (+0.01) | 11.71, 35897 (-0.05) | 2.95, 107 (-0.04) | 2.29, 43 (0.0) | 3.03, 25 (-0.02) | 64.82, 26 (+0.13) | 39046 | 5228張 | 133.0 | 131.5 | 138.0 | 124.0 |
| 2022-10-21 | 0.7, 15879 (+0.01) | 11.76, 35858 (+0.08) | 2.99, 108 (-0.11) | 2.29, 43 (-0.17) | 3.05, 26 (-0.01) | 64.69, 26 (+0.06) | 39014 | 6539張 | 129.0 | 133.0 | 135.5 | 125.5 |
| 2022-10-14 | 0.69, 15742 (+0.02) | 11.68, 35584 (+0.1) | 3.1, 112 (+0.01) | 2.46, 46 (+0.09) | 3.06, 25 (-0.02) | 64.63, 26 (-0.11) | 38712 | 5827張 | 135.5 | 141.5 | 142.0 | 130.5 |
| 2022-10-07 | 0.67, 15408 (0.0) | 11.58, 35151 (+0.05) | 3.09, 111 (-0.04) | 2.37, 44 (+0.01) | 3.08, 25 (-0.24) | 64.74, 26 (+0.14) | 38298 | 4054張 | 146.0 | 144.5 | 147.5 | 140.0 |
| 2022-09-30 | 0.67, 15314 (+0.03) | 11.53, 34967 (+0.07) | 3.13, 112 (-0.03) | 2.36, 44 (-0.08) | 3.32, 27 (-0.43) | 64.6, 26 (+0.58) | 38093 | 8165張 | 143.5 | 154.5 | 155.0 | 140.5 |
| 2022-09-23 | 0.64, 14799 (0.0) | 11.46, 34323 (+0.02) | 3.16, 115 (-0.17) | 2.44, 45 (-0.03) | 3.75, 29 (-0.04) | 64.02, 24 (+0.18) | 37471 | 3107張 | 156.5 | 158.0 | 158.0 | 153.5 |
| 2022-09-16 | 0.64, 14802 (-0.08) | 11.44, 34324 (-1.08) | 3.33, 121 (+0.19) | 2.47, 45 (+0.17) | 3.79, 29 (-0.65) | 63.84, 24 (+1.38) | 37487 | 3672張 | 157.0 | 158.0 | 160.0 | 154.5 |
| 2022-09-08 | 0.72, 14821 (+0.02) | 12.52, 34260 (+0.03) | 3.14, 101 (-0.06) | 2.3, 36 (+0.17) | 4.44, 29 (+0.06) | 62.46, 20 (-0.24) | 37041 | 4038張 | 156.0 | 156.0 | 157.0 | 153.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.7, 14646 (0.0) | 12.49, 34354 (+1.58) | 3.2, 103 (+0.28) | 2.13, 33 (+0.01) | 4.38, 29 (+0.55) | 62.7, 21 (-3.81) | 37106 | 15347張 | 156.0 | 166.0 | 168.0 | 154.0 |
| 2022-08-26 | 0.7, 12635 (+0.05) | 10.91, 27361 (+0.42) | 2.92, 83 (+0.22) | 2.12, 29 (-0.15) | 3.83, 23 (-0.37) | 66.51, 21 (-0.08) | 29589 | 8209張 | 168.5 | 172.0 | 172.0 | 160.0 |
| 2022-08-19 | 0.65, 11985 (+0.02) | 10.49, 26122 (+0.26) | 2.7, 78 (-0.3) | 2.27, 31 (+0.06) | 4.2, 24 (+0.41) | 66.59, 20 (-0.73) | 28334 | 4042張 | 173.5 | 179.5 | 179.5 | 173.5 |
| 2022-08-12 | 0.63, 11625 (+0.02) | 10.23, 25327 (+0.14) | 3.0, 86 (-0.11) | 2.21, 30 (+0.32) | 3.79, 23 (-0.23) | 67.32, 22 (0.0) | 27522 | 4044張 | 179.5 | 178.0 | 182.0 | 176.0 |
| 2022-08-05 | 0.61, 11404 (+0.02) | 10.09, 24846 (+0.18) | 3.11, 88 (+0.05) | 1.89, 26 (-0.11) | 4.02, 24 (+0.19) | 67.32, 21 (-0.27) | 27046 | 3446張 | 180.0 | 178.0 | 180.5 | 173.0 |
| 2022-07-29 | 0.59, 11048 (+0.02) | 9.91, 24201 (+0.41) | 3.06, 87 (-0.2) | 2.0, 27 (-0.18) | 3.83, 24 (-0.14) | 67.59, 22 (+0.07) | 26399 | 8232張 | 178.5 | 207.5 | 214.0 | 175.0 |
| 2022-07-22 | 0.57, 10622 (+0.01) | 9.5, 23098 (+0.05) | 3.26, 94 (-0.11) | 2.18, 29 (-0.13) | 3.97, 24 (+0.32) | 67.52, 22 (-0.09) | 25296 | 5586張 | 208.0 | 210.5 | 217.0 | 200.0 |
| 2022-07-15 | 0.56, 10493 (0.0) | 9.45, 22850 (-0.04) | 3.37, 98 (-0.09) | 2.31, 32 (-0.17) | 3.65, 22 (+0.04) | 67.61, 22 (+0.18) | 25047 | 2473張 | 209.0 | 205.5 | 212.0 | 201.5 |
| 2022-07-08 | 0.56, 10534 (+0.02) | 9.49, 22930 (+0.1) | 3.46, 101 (+0.09) | 2.48, 35 (-0.13) | 3.61, 22 (-0.01) | 67.43, 21 (+0.01) | 25124 | 3703張 | 207.5 | 204.5 | 208.5 | 194.0 |
| 2022-07-01 | 0.54, 10357 (0.0) | 9.39, 22676 (0.0) | 3.37, 98 (+0.01) | 2.61, 35 (+0.4) | 3.62, 22 (-0.26) | 67.42, 21 (-0.23) | 24877 | 4702張 | 203.0 | 219.0 | 223.0 | 200.0 |
| 2022-06-24 | 0.54, 10366 (0.0) | 9.39, 22666 (-0.01) | 3.36, 95 (+0.03) | 2.21, 29 (-0.15) | 3.88, 23 (+0.3) | 67.65, 22 (-0.18) | 24844 | 3277張 | 216.0 | 216.0 | 218.0 | 207.0 |
| 2022-06-17 | 0.54, 10293 (0.0) | 9.4, 22597 (+0.05) | 3.33, 94 (+0.03) | 2.36, 31 (+0.1) | 3.58, 21 (+0.22) | 67.83, 22 (-0.4) | 24772 | 2708張 | 215.5 | 216.0 | 223.5 | 211.0 |
| 2022-06-10 | 0.54, 10294 (0.0) | 9.35, 22550 (+0.03) | 3.3, 94 (0.0) | 2.26, 30 (-0.02) | 3.36, 21 (-0.15) | 68.23, 24 (+0.05) | 24727 | 2091張 | 220.0 | 219.0 | 222.5 | 216.0 |
| 2022-06-02 | 0.54, 10258 (0.0) | 9.32, 22462 (-0.01) | 3.3, 93 (+0.08) | 2.28, 30 (+0.02) | 3.51, 21 (-0.05) | 68.18, 23 (-0.13) | 24616 | 1976張 | 219.0 | 218.5 | 220.5 | 217.5 |
| 2022-05-27 | 0.54, 10275 (+0.01) | 9.33, 22479 (+0.05) | 3.22, 91 (-0.22) | 2.26, 30 (-0.03) | 3.56, 22 (+0.11) | 68.31, 23 (+0.02) | 24617 | 2387張 | 216.0 | 218.0 | 218.5 | 210.5 |
| 2022-05-20 | 0.53, 10281 (0.0) | 9.28, 22430 (+0.1) | 3.44, 97 (+0.15) | 2.29, 30 (+0.1) | 3.45, 21 (-0.33) | 68.29, 23 (-0.1) | 24577 | 3580張 | 216.5 | 206.0 | 218.5 | 204.5 |
| 2022-05-13 | 0.53, 10171 (+0.03) | 9.18, 22168 (+0.08) | 3.29, 93 (+0.03) | 2.19, 29 (-0.12) | 3.78, 23 (-0.02) | 68.39, 23 (+0.03) | 24298 | 7417張 | 204.0 | 218.5 | 220.0 | 198.0 |
| 2022-05-06 | 0.5, 9738 (+0.01) | 9.1, 21698 (+0.08) | 3.26, 93 (+0.08) | 2.31, 31 (-0.07) | 3.8, 23 (-0.18) | 68.36, 23 (+0.08) | 23837 | 2923張 | 222.0 | 230.5 | 234.0 | 218.0 |
| 2022-04-29 | 0.49, 9625 (+0.02) | 9.02, 21478 (+0.15) | 3.18, 91 (-0.18) | 2.38, 32 (-0.01) | 3.98, 24 (-0.09) | 68.28, 23 (+0.12) | 23613 | 7200張 | 231.5 | 254.0 | 254.0 | 223.5 |
| 2022-04-22 | 0.47, 9092 (0.0) | 8.87, 20790 (+0.09) | 3.36, 95 (+0.14) | 2.39, 31 (+0.01) | 4.07, 24 (-0.28) | 68.16, 22 (+0.13) | 22930 | 4069張 | 253.5 | 240.0 | 253.5 | 238.0 |
| 2022-04-15 | 0.47, 8943 (+0.01) | 8.78, 20495 (+0.03) | 3.22, 90 (-0.15) | 2.38, 31 (0.0) | 4.35, 25 (+0.34) | 68.03, 22 (-0.35) | 22637 | 3153張 | 239.5 | 236.5 | 242.0 | 230.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.46, 8848 (0.0) | 8.75, 20371 (-0.01) | 3.37, 95 (+0.08) | 2.38, 31 (0.0) | 4.01, 24 (+0.01) | 68.38, 23 (-0.05) | 22502 | 2702張 | 235.0 | 225.0 | 240.5 | 225.0 |
| 2022-04-01 | 0.46, 8815 (0.0) | 8.76, 20340 (+0.06) | 3.29, 92 (+0.03) | 2.38, 31 (+0.05) | 4.0, 24 (-0.26) | 68.43, 23 (-0.02) | 22471 | 2551張 | 228.0 | 227.0 | 231.0 | 223.0 |
| 2022-03-25 | 0.46, 8722 (+0.01) | 8.7, 20150 (+0.04) | 3.26, 92 (+0.06) | 2.33, 31 (+0.04) | 4.26, 26 (+0.14) | 68.45, 23 (-0.28) | 22256 | 3801張 | 228.5 | 221.0 | 237.0 | 221.0 |
| 2022-03-18 | 0.45, 8593 (0.0) | 8.66, 20000 (+0.05) | 3.2, 90 (-0.07) | 2.29, 31 (+0.14) | 4.12, 26 (-0.09) | 68.73, 24 (-0.21) | 22105 | 5867張 | 219.5 | 225.0 | 225.0 | 211.5 |
| 2022-03-11 | 0.45, 8340 (+0.01) | 8.61, 19619 (+0.03) | 3.27, 92 (+0.07) | 2.15, 29 (+0.08) | 4.21, 27 (-0.12) | 68.94, 24 (-0.13) | 21689 | 7347張 | 221.0 | 210.0 | 224.0 | 198.0 |
| 2022-03-04 | 0.44, 8194 (0.0) | 8.58, 19464 (-0.01) | 3.2, 91 (+0.03) | 2.07, 28 (-0.07) | 4.33, 28 (+0.15) | 69.07, 24 (-0.01) | 21536 | 3065張 | 209.0 | 200.5 | 214.5 | 200.5 |
| 2022-02-25 | 0.44, 8120 (+0.01) | 8.59, 19395 (-0.05) | 3.17, 90 (-0.01) | 2.14, 29 (+0.03) | 4.18, 27 (+0.11) | 69.08, 24 (-0.02) | 21482 | 5242張 | 202.0 | 193.5 | 208.0 | 193.0 |
| 2022-02-18 | 0.43, 7993 (0.0) | 8.64, 19352 (-0.04) | 3.18, 90 (-0.11) | 2.11, 29 (-0.03) | 4.07, 26 (+0.14) | 69.1, 24 (+0.07) | 21455 | 3069張 | 193.5 | 183.5 | 194.0 | 183.5 |
| 2022-02-11 | 0.43, 7956 (0.0) | 8.68, 19414 (-0.07) | 3.29, 94 (+0.08) | 2.14, 29 (-0.1) | 3.93, 25 (+0.06) | 69.03, 24 (-0.05) | 21533 | 2295張 | 185.5 | 176.0 | 186.5 | 175.5 |
| 2022-01-28 | 0.43, 7929 (0.0) | 8.75, 19462 (+0.03) | 3.21, 92 (-0.03) | 2.24, 31 (+0.08) | 3.87, 25 (-0.09) | 69.08, 24 (+0.01) | 21573 | 1610張 | 174.5 | 173.0 | 175.0 | 170.5 |
| 2022-01-21 | 0.43, 7853 (0.0) | 8.72, 19387 (-0.04) | 3.24, 93 (-0.16) | 2.16, 30 (-0.14) | 3.96, 26 (+0.26) | 69.07, 24 (-0.01) | 21493 | 3023張 | 175.0 | 183.5 | 186.0 | 174.5 |
| 2022-01-14 | 0.43, 7833 (+0.01) | 8.76, 19398 (-0.11) | 3.4, 97 (-0.02) | 2.3, 31 (+0.14) | 3.7, 24 (+0.1) | 69.08, 24 (+0.03) | 21487 | 4761張 | 184.0 | 177.5 | 191.0 | 176.0 |
| 2022-01-07 | 0.42, 7769 (0.0) | 8.87, 19514 (-0.09) | 3.42, 96 (-0.01) | 2.16, 29 (-0.07) | 3.6, 24 (+0.17) | 69.05, 24 (-0.02) | 21620 | 2574張 | 178.0 | 175.0 | 180.5 | 174.0 |
| 2021-12-30 | 0.42, 7770 (0.0) | 8.96, 19671 (-0.06) | 3.43, 97 (+0.02) | 2.23, 30 (+0.03) | 3.43, 23 (-0.0) | 69.07, 24 (+0.04) | 21784 | 1270張 | 175.0 | 172.0 | 175.5 | 171.0 |
| 2021-12-24 | 0.42, 7809 (0.0) | 9.02, 19815 (-0.02) | 3.41, 97 (0.0) | 2.2, 30 (+0.25) | 3.43, 23 (-0.51) | 69.03, 24 (+0.3) | 21936 | 1085張 | 172.0 | 170.5 | 172.5 | 167.0 |
| 2021-12-17 | 0.42, 7829 (0.0) | 9.04, 19847 (+0.09) | 3.41, 97 (+0.14) | 1.95, 27 (-0.12) | 3.94, 26 (-0.07) | 68.73, 23 (-0.09) | 21971 | 1779張 | 169.5 | 171.0 | 172.0 | 167.5 |
| 2021-12-10 | 0.42, 7820 (0.0) | 8.95, 19727 (-0.07) | 3.27, 94 (-0.03) | 2.07, 29 (-0.1) | 4.01, 26 (+0.59) | 68.82, 23 (-0.37) | 21845 | 1746張 | 170.5 | 174.0 | 176.5 | 170.5 |
| 2021-12-03 | 0.42, 7850 (0.0) | 9.02, 19801 (+0.01) | 3.3, 94 (-0.06) | 2.17, 30 (-0.01) | 3.42, 23 (-0.23) | 69.19, 24 (+0.32) | 21914 | 1922張 | 172.0 | 165.5 | 173.0 | 165.0 |
| 2021-11-26 | 0.42, 7801 (0.0) | 9.01, 19786 (+0.1) | 3.36, 95 (-0.08) | 2.18, 30 (+0.06) | 3.65, 24 (-0.41) | 68.87, 23 (+0.27) | 21909 | 2158張 | 168.0 | 174.0 | 175.0 | 167.0 |
| 2021-11-19 | 0.42, 7860 (-0.01) | 8.91, 19719 (-0.04) | 3.44, 97 (+0.17) | 2.12, 30 (+0.1) | 4.06, 26 (+0.11) | 68.6, 22 (-0.28) | 21834 | 2165張 | 174.0 | 174.0 | 178.0 | 171.0 |
| 2021-11-12 | 0.43, 7853 (0.0) | 8.95, 19747 (-0.09) | 3.27, 93 (-0.02) | 2.02, 29 (+0.08) | 3.95, 25 (-0.01) | 68.88, 23 (+0.16) | 21862 | 3967張 | 168.5 | 176.0 | 179.5 | 167.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.43, 7881 (0.0) | 9.04, 19904 (-0.06) | 3.29, 93 (-0.07) | 1.94, 28 (0.0) | 3.96, 25 (+0.41) | 68.72, 23 (-0.27) | 22038 | 4663張 | 179.5 | 169.0 | 179.5 | 167.5 |
| 2021-10-29 | 0.43, 7964 (-0.01) | 9.1, 20133 (-0.09) | 3.36, 96 (-0.06) | 1.94, 28 (-0.06) | 3.55, 24 (+0.25) | 68.99, 24 (+0.13) | 22271 | 3671張 | 161.0 | 163.0 | 170.0 | 159.5 |
| 2021-10-22 | 0.44, 8054 (-0.01) | 9.19, 20372 (-0.05) | 3.42, 96 (+0.24) | 2.0, 28 (+0.01) | 3.3, 22 (-0.41) | 68.86, 23 (+0.38) | 22538 | 2378張 | 162.0 | 159.5 | 163.5 | 159.5 |
| 2021-10-15 | 0.45, 8331 (+0.01) | 9.24, 20736 (-0.88) | 3.18, 90 (+0.09) | 1.99, 28 (0.0) | 3.71, 24 (+0.53) | 68.48, 22 (-0.2) | 22908 | 1623張 | 159.5 | 161.5 | 162.0 | 157.0 |
| 2021-10-08 | 0.44, 7475 (+0.01) | 10.12, 19880 (+0.09) | 3.09, 77 (-0.05) | 1.99, 24 (-0.02) | 3.18, 19 (-0.31) | 68.68, 23 (+0.19) | 21708 | 3111張 | 162.5 | 160.0 | 164.5 | 154.0 |
| 2021-10-01 | 0.43, 7399 (0.0) | 10.03, 19722 (-0.05) | 3.14, 78 (-0.15) | 2.01, 24 (+0.06) | 3.49, 20 (+0.36) | 68.49, 22 (-0.16) | 21546 | 3819張 | 159.5 | 166.0 | 168.0 | 158.5 |
| 2021-09-24 | 0.43, 7350 (+0.01) | 10.08, 19746 (+0.05) | 3.29, 81 (+0.3) | 1.95, 23 (-0.35) | 3.13, 19 (+0.06) | 68.65, 22 (+0.06) | 21581 | 1721張 | 165.0 | 161.0 | 166.5 | 160.5 |
| 2021-09-17 | 0.42, 7256 (+0.01) | 10.03, 19623 (+0.04) | 2.99, 74 (+0.01) | 2.3, 28 (-0.19) | 3.07, 19 (+0.24) | 68.59, 22 (-0.17) | 21464 | 4263張 | 167.0 | 165.0 | 171.0 | 163.0 |
| 2021-09-10 | 0.41, 7063 (+0.01) | 9.99, 19366 (+0.01) | 2.98, 74 (+0.05) | 2.49, 29 (+0.23) | 2.83, 17 (-0.41) | 68.76, 22 (+0.12) | 21203 | 2789張 | 164.5 | 163.5 | 165.0 | 159.0 |
| 2021-09-03 | 0.4, 6955 (+0.01) | 9.98, 19239 (+0.21) | 2.93, 73 (-0.19) | 2.26, 27 (+0.05) | 3.24, 20 (-0.22) | 68.64, 22 (+0.01) | 21068 | 4620張 | 163.0 | 170.5 | 171.0 | 161.0 |
| 2021-08-27 | 0.39, 6747 (+0.02) | 9.77, 18791 (+0.33) | 3.12, 77 (-0.22) | 2.21, 26 (+0.02) | 3.46, 21 (+0.38) | 68.63, 22 (-0.39) | 20609 | 10740張 | 170.0 | 176.0 | 182.0 | 157.0 |
| 2021-08-20 | 0.37, 6373 (+0.01) | 9.44, 17816 (+0.05) | 3.34, 81 (+0.16) | 2.19, 24 (-0.34) | 3.08, 18 (+0.15) | 69.02, 23 (-0.04) | 19647 | 5227張 | 174.0 | 177.0 | 178.5 | 168.0 |
| 2021-08-13 | 0.36, 6313 (+0.01) | 9.39, 17762 (+0.03) | 3.18, 79 (-0.11) | 2.53, 28 (+0.2) | 2.93, 17 (+0.1) | 69.06, 23 (-0.18) | 19600 | 5381張 | 178.5 | 180.5 | 183.5 | 176.5 |
| 2021-08-06 | 0.35, 6208 (0.0) | 9.36, 17619 (-0.04) | 3.29, 81 (+0.14) | 2.33, 26 (-0.12) | 2.83, 17 (+0.2) | 69.24, 23 (-0.1) | 19454 | 4516張 | 179.5 | 167.0 | 179.5 | 166.0 |
| 2021-07-30 | 0.35, 6152 (0.0) | 9.4, 17604 (+0.09) | 3.15, 79 (-0.15) | 2.45, 27 (+0.01) | 2.63, 16 (+0.02) | 69.34, 23 (-0.04) | 19447 | 4106張 | 165.0 | 168.5 | 171.5 | 160.0 |
| 2021-07-23 | 0.35, 6107 (0.0) | 9.31, 17459 (+0.12) | 3.3, 81 (-0.13) | 2.44, 27 (-0.06) | 2.61, 16 (-0.52) | 69.38, 23 (+0.55) | 19282 | 3500張 | 168.0 | 166.0 | 169.0 | 161.0 |
| 2021-07-16 | 0.35, 5994 (+0.01) | 9.19, 17161 (-0.0) | 3.43, 85 (+0.07) | 2.5, 28 (-0.04) | 3.13, 18 (+0.06) | 68.83, 22 (-0.04) | 18986 | 4512張 | 166.5 | 162.0 | 172.0 | 158.0 |
| 2021-07-09 | 0.34, 5902 (0.0) | 9.19, 17127 (-0.08) | 3.36, 84 (+0.04) | 2.54, 28 (+0.27) | 3.07, 18 (-0.34) | 68.87, 22 (+0.25) | 18971 | 5791張 | 159.5 | 147.0 | 164.5 | 146.5 |
| 2021-07-02 | 0.34, 5840 (0.0) | 9.27, 17097 (+0.02) | 3.32, 82 (+0.22) | 2.27, 25 (-0.07) | 3.41, 19 (-0.08) | 68.62, 21 (-0.02) | 18930 | 4145張 | 145.0 | 137.5 | 148.5 | 137.5 |
