股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.73 (-0.33)	0.28 (-0.04)	2.9 (-0.06)	-1812	22.45	-260	3.22	-341	4.23	8071	65.9	71.0	71.0	65.8
2026-07-16	15.06 (-0.17)	0.32 (-0.01)	2.96 (+0.01)	-1848	21.17	-21	0.24	49	0.56	8728	72.6	75.0	77.7	72.6
2026-07-15	15.23 (+0.15)	0.33 (0.0)	2.95 (+0.11)	627	6.11	0	0.0	618	6.03	10256	75.8	72.8	77.7	72.6
2026-07-14	15.08 (+0.1)	0.33 (0.0)	2.84 (0.0)	420	5.39	0	0.0	3	0.04	7786	72.2	70.3	73.3	70.3
2026-07-13	14.98 (-0.15)	0.33 (0.0)	2.84 (0.0)	-1563	26.93	0	0.0	13	0.22	5805	70.1	73.2	73.6	69.7
2026-07-09	15.13 (-0.08)	0.33 (0.0)	2.84 (+0.01)	-902	8.62	-7	0.07	72	0.69	10470	73.1	74.4	75.4	72.0
2026-07-08	15.21 (+0.02)	0.33 (0.0)	2.83 (+0.03)	-53	1.0	1	0.02	180	3.41	5274	74.3	69.8	75.1	67.4
2026-07-07	15.19 (-0.06)	0.33 (0.0)	2.8 (0.0)	-508	9.72	-7	0.13	-30	0.57	5229	69.5	72.3	73.9	69.2
2026-07-06	15.25 (-0.07)	0.33 (0.0)	2.8 (-0.01)	-343	11.31	20	0.66	-36	1.19	3033	71.2	71.9	73.4	70.3
2026-07-03	15.32 (-0.07)	0.33 (0.0)	2.81 (0.0)	-418	16.4	0	0.0	-4	0.16	2549	71.2	70.9	72.5	70.4
2026-07-02	15.39 (-0.03)	0.33 (+0.01)	2.81 (-0.03)	-86	3.35	13	0.51	-163	6.34	2569	71.6	70.1	72.3	69.5
2026-07-01	15.42 (-0.1)	0.32 (0.0)	2.84 (-0.01)	-569	13.64	0	0.0	-82	1.97	4173	71.1	74.4	76.0	70.9
2026-06-30	15.52 (-0.08)	0.32 (0.0)	2.85 (+0.03)	-174	4.98	40	1.15	199	5.7	3492	73.3	72.0	74.0	71.4
2026-06-29	15.6 (-0.11)	0.32 (+0.01)	2.82 (-0.03)	-799	19.56	30	0.73	-180	4.41	4085	70.7	71.9	73.9	70.1
2026-06-26	15.71 (+0.01)	0.31 (0.0)	2.85 (-0.07)	23	0.3	0	0.0	-418	5.54	7548	70.9	75.4	76.1	70.8
2026-06-25	15.7 (-0.21)	0.31 (0.0)	2.92 (-0.03)	-626	8.24	24	0.32	-142	1.87	7594	75.8	79.0	79.6	75.5
2026-06-24	15.91 (-0.25)	0.31 (0.0)	2.95 (-0.05)	-1127	9.78	-3	0.03	-278	2.41	11523	78.6	78.8	81.5	76.9
2026-06-23	16.16 (+1.27)	0.31 (+0.01)	3.0 (-0.18)	7389	28.82	30	0.12	-995	3.88	25638	79.6	85.3	89.8	79.6
2026-06-22	14.89 (+0.37)	0.3 (0.0)	3.18 (+0.06)	3193	13.83	17	0.07	313	1.36	23091	84.4	83.5	88.6	81.4
2026-06-18	14.52 (+1.25)	0.3 (0.0)	3.12 (+0.17)	7001	26.41	-17	0.06	954	3.6	26511	81.4	76.3	82.7	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	13.27 (+0.31)	0.3 (0.0)	2.95 (+0.13)	1906	20.44	0	0.0	756	8.11	9326	75.2	68.3	75.2	67.7
2026-06-16	12.96 (-0.09)	0.3 (0.0)	2.82 (0.0)	-520	14.98	0	0.0	-53	1.53	3472	68.4	71.8	72.0	68.4
2026-06-15	13.05 (+0.13)	0.3 (0.0)	2.82 (+0.07)	912	15.33	0	0.0	401	6.74	5949	70.5	68.0	71.7	67.2
2026-06-12	12.92 (+0.07)	0.3 (0.0)	2.75 (0.0)	298	7.85	-6	0.16	-12	0.32	3794	66.1	67.9	68.7	66.1
2026-06-11	12.85 (-0.14)	0.3 (0.0)	2.75 (-0.02)	35	0.63	10	0.18	-66	1.19	5550	65.7	64.1	67.5	63.7
2026-06-10	12.99 (-0.09)	0.3 (0.0)	2.77 (+0.04)	-133	3.33	-7	0.18	234	5.87	3989	64.1	65.5	67.1	64.0
2026-06-09	13.08 (-0.19)	0.3 (0.0)	2.73 (0.0)	-657	15.2	24	0.56	-21	0.49	4323	66.4	66.2	67.5	65.4
2026-06-08	13.27 (+0.17)	0.3 (0.0)	2.73 (-0.02)	848	14.61	0	0.0	-120	2.07	5806	64.8	62.1	65.2	62.1
2026-06-05	13.1 (0.0)	0.3 (0.0)	2.75 (-0.12)	-1731	16.54	0	0.0	-647	6.18	10466	68.9	73.4	74.0	68.3
2026-06-04	13.1 (+0.03)	0.3 (0.0)	2.87 (-0.02)	-8	0.13	0	0.0	-133	2.2	6044	73.3	73.0	74.6	71.8
2026-06-03	13.07 (-0.36)	0.3 (0.0)	2.89 (-0.08)	-2247	24.5	-8	0.09	-451	4.92	9173	73.4	77.2	77.6	73.1
2026-06-02	13.43 (-0.17)	0.3 (0.0)	2.97 (-0.02)	-1166	10.43	0	0.0	-93	0.83	11184	75.4	75.0	78.5	74.7
2026-06-01	13.6 (-0.2)	0.3 (0.0)	2.99 (-0.06)	-991	11.41	-6	0.07	-320	3.68	8687	74.8	77.4	77.5	74.6
2026-05-29	13.8 (-0.21)	0.3 (0.0)	3.05 (+0.01)	-1083	17.2	8	0.13	34	0.54	6298	76.9	76.1	77.3	75.1
2026-05-28	14.01 (-0.33)	0.3 (0.0)	3.04 (-0.03)	-1855	16.65	0	0.0	-153	1.37	11139	74.4	75.9	77.5	73.2
2026-05-27	14.34 (-0.23)	0.3 (0.0)	3.07 (-0.07)	-1535	11.86	0	0.0	-405	3.13	12942	75.9	78.7	79.5	75.6
2026-05-26	14.57 (-0.41)	0.3 (0.0)	3.14 (-0.12)	-3419	15.74	0	0.0	-690	3.18	21728	78.0	84.6	84.9	77.1
2026-05-25	14.98 (-1.06)	0.3 (0.0)	3.26 (-0.08)	-5976	25.58	0	0.0	-445	1.9	23364	84.2	90.3	91.3	84.1
2026-05-22	16.04 (+0.26)	0.3 (+0.01)	3.34 (+0.03)	2430	6.82	74	0.21	189	0.53	35608	88.0	88.5	90.5	84.2
2026-05-21	15.78 (+0.08)	0.29 (+0.03)	3.31 (+0.08)	610	1.43	160	0.38	449	1.06	42512	86.0	82.2	88.6	80.2
2026-05-20	15.7 (+1.6)	0.26 (+0.04)	3.23 (+0.1)	8967	35.25	180	0.71	528	2.08	25435	81.7	75.2	81.7	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	14.1 (-0.19)	0.22 (+0.03)	3.13 (+0.04)	-467	6.68	187	2.67	242	3.46	6992	74.3	75.8	76.7	73.3
2026-05-18	14.29 (-0.05)	0.19 (0.0)	3.09 (+0.01)	-434	5.11	0	0.0	33	0.39	8494	75.8	75.5	76.4	72.0
2026-05-15	14.34 (+0.46)	0.19 (0.0)	3.08 (+0.03)	2281	10.76	0	0.0	182	0.86	21208	75.4	76.0	80.7	74.5
2026-05-14	13.88 (-0.04)	0.19 (0.0)	3.05 (-0.03)	-1370	12.27	0	0.0	-166	1.49	11167	75.8	75.5	76.4	73.4
2026-05-13	13.92 (-0.26)	0.19 (0.0)	3.08 (-0.04)	-917	12.76	6	0.08	-200	2.78	7185	74.8	73.6	74.9	72.3
2026-05-12	14.18 (-0.14)	0.19 (-0.01)	3.12 (-0.05)	-251	2.44	-38	0.37	-275	2.67	10298	74.9	77.3	77.8	74.1
2026-05-11	14.32 (+0.25)	0.2 (0.0)	3.17 (+0.09)	1476	11.36	5	0.04	478	3.68	12994	76.7	72.1	78.3	71.4
2026-05-08	14.07 (-0.14)	0.2 (0.0)	3.08 (-0.12)	-701	5.35	0	0.0	-633	4.83	13102	71.4	75.0	76.5	70.8
2026-05-07	14.21 (-0.73)	0.2 (0.0)	3.2 (-0.12)	-4113	23.23	-6	0.03	-670	3.78	17707	75.6	79.9	80.3	75.2
2026-05-06	14.94 (+0.2)	0.2 (0.0)	3.32 (+0.06)	908	2.9	-9	0.03	354	1.13	31338	80.0	81.3	85.4	78.7
2026-05-05	14.74 (-0.4)	0.2 (0.0)	3.26 (-0.09)	-3066	13.84	-3	0.01	-532	2.4	22161	79.9	81.5	83.0	79.2
2026-05-04	15.14 (-0.08)	0.2 (0.0)	3.35 (+0.1)	-1314	2.29	-31	0.05	581	1.01	57348	83.1	83.0	84.2	75.2
2026-04-30	15.22 (+0.15)	0.2 (0.0)	3.25 (+0.13)	929	4.35	0	0.0	704	3.3	21343	78.6	72.1	78.6	71.7
2026-04-29	15.07 (-0.09)	0.2 (-0.01)	3.12 (-0.01)	-626	7.55	-9	0.11	-38	0.46	8294	71.5	72.9	74.1	71.1
2026-04-28	15.16 (-0.34)	0.21 (0.0)	3.13 (-0.05)	-2114	12.57	0	0.0	-280	1.66	16821	74.1	74.6	74.9	69.7
2026-04-27	15.5 (-0.55)	0.21 (+0.01)	3.18 (-0.1)	-2433	9.74	12	0.05	-561	2.25	24970	74.7	79.8	80.3	73.6
2026-04-24	16.05 (-0.07)	0.2 (+0.03)	3.28 (+0.09)	-59	0.13	188	0.41	513	1.12	45979	78.2	82.6	83.7	76.8
2026-04-23	16.12 (+0.38)	0.17 (+0.11)	3.19 (-0.09)	3985	9.86	599	1.48	-528	1.31	40414	76.1	82.0	82.2	72.6
2026-04-22	15.74 (+0.38)	0.06 (0.0)	3.28 (+0.06)	2151	22.78	0	0.0	322	3.41	9443	80.0	77.0	80.0	77.0
2026-04-21	15.36 (+0.63)	0.06 (0.0)	3.22 (+0.16)	4038	26.43	-2	0.01	897	5.87	15279	72.8	69.0	72.8	69.0
2026-04-20	14.73 (-0.69)	0.06 (+0.06)	3.06 (-0.08)	-2949	13.97	253	1.2	-422	2.0	21113	66.2	65.5	68.0	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	15.42 (+0.01)	0.0 (0.0)	3.14 (+0.05)	512	3.49	0	0.0	238	1.62	14663	65.3	62.0	65.9	61.1
2026-04-16	15.41 (+0.18)	0.0 (0.0)	3.09 (+0.01)	1102	6.19	-2	0.01	60	0.34	17817	61.4	62.4	64.8	60.6
2026-04-15	15.23 (+0.7)	0.0 (0.0)	3.08 (+0.04)	4384	19.7	0	0.0	254	1.14	22249	62.4	58.2	62.4	57.9
2026-04-14	14.53 (+0.47)	0.0 (0.0)	3.04 (+0.01)	2821	35.13	-1	0.01	39	0.49	8030	56.8	56.1	58.1	55.6
2026-04-13	14.06 (+0.21)	0.0 (-0.01)	3.03 (+0.02)	1461	24.36	-2	0.03	123	2.05	5998	55.4	54.5	56.6	53.9
2026-04-10	13.85 (-0.14)	0.01 (0.0)	3.01 (+0.03)	-512	17.8	-8	0.28	149	5.18	2877	53.5	54.5	54.7	53.2
2026-04-09	13.99 (+0.5)	0.01 (0.0)	2.98 (+0.06)	664	6.77	0	0.0	364	3.71	9806	54.2	54.5	56.0	53.0
2026-04-08	13.49 (+0.18)	0.01 (0.0)	2.92 (+0.06)	1457	26.21	-1	0.02	326	5.87	5558	54.6	50.4	54.6	50.4
2026-04-07	13.31 (+0.01)	0.01 (0.0)	2.86 (-0.02)	-417	13.02	0	0.0	-128	4.0	3203	49.7	52.0	52.0	49.7
2026-04-02	13.3 (+0.01)	0.01 (0.0)	2.88 (-0.01)	213	9.46	-8	0.36	-43	1.91	2252	51.4	52.5	52.8	51.4
2026-04-01	13.29 (-0.08)	0.01 (0.0)	2.89 (+0.02)	-497	11.18	0	0.0	109	2.45	4444	52.5	52.9	53.5	52.1
2026-03-31	13.37 (+0.2)	0.01 (0.0)	2.87 (+0.01)	1189	23.51	0	0.0	70	1.38	5058	52.2	51.7	53.5	51.1
2026-03-30	13.17 (-0.16)	0.01 (0.0)	2.86 (-0.03)	-1025	15.35	0	0.0	-202	3.02	6678	52.0	53.5	55.5	51.7
2026-03-27	13.33 (+0.01)	0.01 (0.0)	2.89 (+0.06)	-1037	9.84	0	0.0	353	3.35	10538	54.5	52.6	54.8	51.3
2026-03-26	13.32 (0.0)	0.01 (0.0)	2.83 (+0.02)	101	2.38	0	0.0	115	2.71	4241	52.4	52.7	53.5	51.6
2026-03-25	13.32 (-0.1)	0.01 (0.0)	2.81 (-0.04)	-507	7.17	0	0.0	-253	3.58	7069	51.9	53.6	54.5	51.5
2026-03-24	13.42 (-0.36)	0.01 (0.0)	2.85 (-0.12)	-2138	12.92	-7	0.04	-642	3.88	16549	52.7	57.0	58.0	52.6
2026-03-23	13.78 (+0.34)	0.01 (0.0)	2.97 (+0.18)	2255	7.6	0	0.0	978	3.3	29667	56.1	54.4	60.4	52.1
2026-03-20	13.44 (+0.06)	0.01 (0.0)	2.79 (+0.07)	724	7.76	0	0.0	429	4.6	9330	55.3	50.6	55.3	49.95
2026-03-19	13.38 (+0.06)	0.01 (0.0)	2.72 (0.0)	657	23.08	-1	0.04	-8	0.28	2847	50.3	50.9	51.6	50.3
2026-03-18	13.32 (+0.26)	0.01 (0.0)	2.72 (+0.1)	1603	32.64	-1	0.02	555	11.3	4911	51.7	51.8	52.1	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	13.06 (+0.2)	0.01 (0.0)	2.62 (+0.02)	1427	40.06	-2	0.06	77	2.16	3562	50.6	50.0	51.1	49.75
2026-03-16	12.86 (+0.13)	0.01 (0.0)	2.6 (+0.05)	988	31.46	0	0.0	293	9.33	3140	49.5	48.35	50.2	47.9
2026-03-13	12.73 (-0.1)	0.01 (0.0)	2.55 (-0.01)	-209	9.4	0	0.0	-33	1.48	2223	48.25	49.0	49.15	48.15
2026-03-12	12.83 (-0.02)	0.01 (-0.01)	2.56 (+0.01)	-128	2.15	-77	1.29	29	0.49	5963	49.0	49.9	50.9	48.6
2026-03-11	12.85 (+0.13)	0.02 (0.0)	2.55 (+0.04)	1025	23.24	0	0.0	215	4.87	4411	49.05	45.2	49.05	45.2
2026-03-10	12.72 (+0.08)	0.02 (0.0)	2.51 (0.0)	497	35.07	0	0.0	-15	1.06	1417	44.6	44.4	44.75	43.7
2026-03-09	12.64 (-0.14)	0.02 (0.0)	2.51 (-0.02)	-363	12.06	0	0.0	-55	1.83	3009	43.5	44.0	44.3	42.8
2026-03-06	12.78 (+0.12)	0.02 (0.0)	2.53 (+0.01)	267	16.53	0	0.0	19	1.18	1615	46.0	45.3	46.4	45.25
2026-03-05	12.66 (+0.1)	0.02 (0.0)	2.52 (-0.01)	574	30.74	0	0.0	-19	1.02	1867	45.9	46.1	46.6	45.15
2026-03-04	12.56 (-0.05)	0.02 (0.0)	2.53 (-0.03)	-477	10.42	10	0.22	-179	3.91	4577	44.5	47.15	47.15	44.5
2026-03-03	12.61 (-0.32)	0.02 (0.0)	2.56 (-0.02)	-1894	42.53	0	0.0	-122	2.74	4453	48.1	49.8	50.6	48.05
2026-03-02	12.93 (-0.01)	0.02 (0.0)	2.58 (0.0)	-26	0.8	10	0.31	-17	0.52	3269	49.6	49.25	50.0	48.6
2026-02-26	12.94 (+0.24)	0.02 (0.0)	2.58 (+0.04)	1375	41.38	15	0.45	224	6.74	3323	50.5	49.7	51.2	49.55
2026-02-25	12.7 (-0.33)	0.02 (0.0)	2.54 (-0.02)	-1565	46.18	0	0.0	-71	2.1	3389	49.55	51.3	51.3	49.4
2026-02-24	13.03 (+0.06)	0.02 (0.0)	2.56 (+0.02)	241	11.4	0	0.0	66	3.12	2114	50.9	50.6	52.0	50.4
2026-02-23	12.97 (+0.28)	0.02 (0.0)	2.54 (+0.03)	1106	32.42	0	0.0	204	5.98	3411	50.6	49.8	51.0	49.75
2026-02-11	12.69 (-0.41)	0.02 (0.0)	2.51 (-0.02)	-2110	43.8	0	0.0	-142	2.95	4817	49.2	50.6	50.6	49.15
2026-02-10	13.1 (+0.05)	0.02 (0.0)	2.53 (+0.01)	352	21.89	0	0.0	49	3.05	1608	51.0	51.7	51.8	50.2
2026-02-09	13.05 (+0.04)	0.02 (0.0)	2.52 (0.0)	215	13.78	0	0.0	10	0.64	1560	50.9	51.3	52.7	50.8
2026-02-06	13.01 (-0.08)	0.02 (0.0)	2.52 (-0.03)	-341	11.31	10	0.33	-130	4.31	3016	50.5	50.7	51.0	49.1
2026-02-05	13.09 (-0.05)	0.02 (0.0)	2.55 (0.0)	-244	12.8	0	0.0	-15	0.79	1906	51.1	52.3	53.4	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	13.14 (+0.07)	0.02 (0.0)	2.55 (+0.01)	348	22.96	-1	0.07	35	2.31	1516	52.9	51.8	53.2	51.0
2026-02-03	13.07 (+0.16)	0.02 (0.0)	2.54 (0.0)	909	48.3	0	0.0	5	0.27	1882	52.0	51.5	52.2	51.1
2026-02-02	12.91 (+0.02)	0.02 (0.0)	2.54 (-0.03)	113	4.61	0	0.0	-162	6.61	2449	50.6	51.0	51.6	50.2
2026-01-30	12.89 (-0.05)	0.02 (0.0)	2.57 (-0.05)	-273	6.44	0	0.0	-282	6.65	4241	51.9	53.9	53.9	51.3
2026-01-29	12.94 (-0.07)	0.02 (0.0)	2.62 (-0.05)	-398	9.69	5	0.12	-265	6.45	4109	54.4	57.2	57.2	54.2
2026-01-28	13.01 (+0.27)	0.02 (+0.01)	2.67 (+0.05)	1246	23.77	10	0.19	242	4.62	5243	56.7	55.5	57.4	55.4
2026-01-27	12.74 (-0.02)	0.01 (0.0)	2.62 (-0.04)	-245	5.28	0	0.0	-231	4.98	4643	55.2	57.0	57.1	55.0
2026-01-26	12.76 (+0.12)	0.01 (0.0)	2.66 (+0.03)	591	8.29	0	0.0	169	2.37	7132	56.8	54.6	57.7	54.2
2026-01-23	12.64 (-0.11)	0.01 (0.0)	2.63 (-0.02)	-129	2.45	0	0.0	-91	1.73	5275	54.6	54.7	55.8	54.1
2026-01-22	12.75 (+0.07)	0.01 (0.0)	2.65 (+0.05)	-344	3.3	0	0.0	272	2.61	10417	54.7	53.0	56.6	53.0
2026-01-21	12.68 (-0.03)	0.01 (0.0)	2.6 (-0.01)	-308	7.33	-1	0.02	-39	0.93	4204	52.1	53.0	53.8	51.9
2026-01-20	12.71 (0.0)	0.01 (0.0)	2.61 (+0.03)	-675	14.03	0	0.0	140	2.91	4811	53.7	54.0	54.7	53.0
2026-01-19	12.71 (+0.06)	0.01 (0.0)	2.58 (+0.05)	559	7.2	10	0.13	324	4.18	7760	53.7	52.3	54.7	52.2
2026-01-16	12.65 (+0.04)	0.01 (0.0)	2.53 (+0.01)	470	19.86	0	0.0	18	0.76	2367	52.1	52.1	53.1	52.0
2026-01-15	12.61 (-0.09)	0.01 (0.0)	2.52 (0.0)	-156	8.1	0	0.0	-5	0.26	1925	52.1	52.3	52.7	51.8
2026-01-14	12.7 (+0.14)	0.01 (0.0)	2.52 (0.0)	790	28.95	0	0.0	20	0.73	2729	52.2	52.3	52.5	51.7
2026-01-13	12.56 (-0.39)	0.01 (0.0)	2.52 (-0.01)	-2770	35.77	-1	0.01	-64	0.83	7743	51.6	52.9	53.3	51.4
2026-01-12	12.95 (+0.12)	0.01 (0.0)	2.53 (+0.01)	-24	0.72	0	0.0	73	2.19	3332	51.8	50.3	52.0	49.75
2026-01-09	12.83 (+0.05)	0.01 (0.0)	2.52 (0.0)	24	0.84	0	0.0	-13	0.45	2863	50.0	51.0	51.2	49.6
2026-01-08	12.78 (-0.14)	0.01 (0.0)	2.52 (-0.02)	-904	28.29	1	0.03	-97	3.04	3195	50.6	51.6	52.1	50.5
2026-01-07	12.92 (-0.15)	0.01 (0.0)	2.54 (+0.03)	-562	19.25	0	0.0	148	5.07	2919	51.5	51.2	52.0	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	13.07 (-0.03)	0.01 (0.0)	2.51 (0.0)	-491	21.69	0	0.0	24	1.06	2264	51.0	50.9	51.5	50.9
2026-01-05	13.1 (-0.05)	0.01 (0.0)	2.51 (0.0)	-390	11.18	0	0.0	-18	0.52	3487	50.8	51.8	52.2	50.6
2026-01-02	13.15 (-0.19)	0.01 (0.0)	2.51 (0.0)	-1415	46.08	10	0.33	8	0.26	3071	51.5	52.8	52.8	51.3
2025-12-31	13.34 (-0.23)	0.01 (0.0)	2.51 (0.0)	-1461	49.26	0	0.0	13	0.44	2966	52.1	53.4	53.6	52.0
2025-12-30	13.57 (+0.02)	0.01 (0.0)	2.51 (0.0)	99	3.95	0	0.0	-6	0.24	2506	53.0	53.0	53.1	52.1
2025-12-29	13.55 (-0.17)	0.01 (0.0)	2.51 (0.0)	-933	28.81	0	0.0	-33	1.02	3238	53.1	54.1	54.7	53.0
2025-12-26	13.72 (-0.2)	0.01 (0.0)	2.51 (-0.02)	-989	27.21	0	0.0	-99	2.72	3635	53.3	55.0	55.0	53.2
2025-12-24	13.92 (-0.16)	0.01 (0.0)	2.53 (+0.01)	-1069	26.94	0	0.0	43	1.08	3968	54.6	56.5	56.5	54.3
2025-12-23	14.08 (+0.05)	0.01 (0.0)	2.52 (-0.02)	476	7.89	0	0.0	-117	1.94	6030	55.2	58.0	58.2	55.2
2025-12-22	14.03 (-0.08)	0.01 (0.0)	2.54 (+0.01)	-450	11.98	0	0.0	58	1.54	3755	57.7	57.0	58.1	56.6
2025-12-19	14.11 (-0.03)	0.01 (0.0)	2.53 (0.0)	-236	8.56	2	0.07	47	1.7	2758	56.3	56.4	56.9	55.7
2025-12-18	14.14 (-0.23)	0.01 (0.0)	2.53 (-0.01)	-880	23.8	0	0.0	-89	2.41	3698	55.8	56.8	56.9	55.6
2025-12-17	14.37 (-0.06)	0.01 (0.0)	2.54 (-0.16)	-280	4.5	0	0.0	-857	13.77	6225	57.0	58.9	59.5	57.0
2025-12-16	14.43 (+0.08)	0.01 (0.0)	2.7 (+0.01)	1019	12.66	0	0.0	61	0.76	8046	58.6	60.8	61.0	58.0
2025-12-15	14.35 (0.0)	0.01 (0.0)	2.69 (-0.01)	100	1.34	0	0.0	-110	1.47	7468	61.4	62.2	63.3	61.0
2025-12-12	14.35 (-0.48)	0.01 (0.0)	2.7 (-0.05)	-2864	15.52	0	0.0	-220	1.19	18459	64.1	66.6	67.1	62.1
2025-12-11	14.83 (+0.41)	0.01 (0.0)	2.75 (-0.01)	3540	12.85	0	0.0	-67	0.24	27540	66.6	63.6	69.9	63.1
2025-12-10	14.42 (+0.54)	0.01 (0.0)	2.76 (+0.22)	2574	5.91	0	0.0	1188	2.73	43558	64.9	63.2	65.6	60.8
2025-12-09	13.88 (+0.38)	0.01 (0.0)	2.54 (+0.05)	1972	10.05	0	0.0	300	1.53	19615	62.5	59.6	62.5	58.0
2025-12-08	13.5 (+0.34)	0.01 (0.0)	2.49 (+0.08)	2136	23.06	0	0.0	459	4.96	9262	56.9	52.5	56.9	52.5
2025-12-05	13.16 (-0.07)	0.01 (0.0)	2.41 (-0.01)	-240	20.94	0	0.0	-48	4.19	1146	51.8	52.1	52.5	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	13.23 (+0.01)	0.01 (0.0)	2.42 (0.0)	149	8.6	0	0.0	-18	1.04	1733	52.0	51.8	52.6	51.5
2025-12-03	13.22 (+0.11)	0.01 (0.0)	2.42 (0.0)	638	44.77	0	0.0	9	0.63	1425	51.5	51.2	51.9	50.9
2025-12-02	13.11 (+0.03)	0.01 (0.0)	2.42 (0.0)	128	13.53	0	0.0	-39	4.12	946	50.7	51.2	51.3	50.5
2025-12-01	13.08 (-0.01)	0.01 (0.0)	2.42 (0.0)	105	11.11	0	0.0	15	1.59	945	50.9	51.8	52.4	50.9
2025-11-28	13.09 (+0.07)	0.01 (0.0)	2.42 (+0.02)	404	28.65	0	0.0	91	6.45	1410	52.0	51.3	52.1	51.1
2025-11-27	13.02 (+0.03)	0.01 (0.0)	2.4 (-0.01)	430	33.26	0	0.0	1	0.08	1293	51.3	51.7	51.8	50.8
2025-11-26	12.99 (+0.1)	0.01 (0.0)	2.41 (+0.03)	644	30.56	0	0.0	161	7.64	2107	51.5	49.8	51.6	49.8
2025-11-25	12.89 (+0.05)	0.01 (0.0)	2.38 (+0.01)	505	41.06	0	0.0	30	2.44	1230	49.55	49.1	49.8	49.1
2025-11-24	12.84 (-0.07)	0.01 (0.0)	2.37 (0.0)	-7	0.49	0	0.0	23	1.61	1432	48.8	49.4	49.65	48.2
2025-11-21	12.91 (+0.02)	0.01 (0.0)	2.37 (-0.03)	57	2.93	0	0.0	-184	9.47	1944	48.65	49.4	49.85	48.3
2025-11-20	12.89 (+0.15)	0.01 (0.0)	2.4 (+0.03)	913	46.11	0	0.0	171	8.64	1980	50.1	49.3	50.2	48.8
2025-11-19	12.74 (+0.02)	0.01 (0.0)	2.37 (+0.01)	1	0.06	6	0.35	65	3.84	1691	48.4	49.05	49.4	48.0
2025-11-18	12.72 (-0.12)	0.01 (0.0)	2.36 (0.0)	-612	25.4	5	0.21	-47	1.95	2409	49.0	51.2	51.2	48.8
2025-11-17	12.84 (+0.1)	0.01 (0.0)	2.36 (-0.01)	778	45.34	0	0.0	0	0.0	1716	51.1	50.6	51.5	50.4
2025-11-14	12.74 (-0.1)	0.01 (0.0)	2.37 (0.0)	-586	18.73	0	0.0	-43	1.37	3129	50.4	51.0	52.6	50.4
2025-11-13	12.84 (+0.08)	0.01 (0.0)	2.37 (+0.01)	642	27.39	0	0.0	47	2.01	2344	51.8	51.7	52.4	51.5
2025-11-12	12.76 (-0.17)	0.01 (0.0)	2.36 (-0.05)	-1175	22.03	0	0.0	-226	4.24	5334	51.5	51.7	53.6	51.5
2025-11-11	12.93 (+0.07)	0.01 (0.0)	2.41 (0.0)	526	20.71	0	0.0	-24	0.94	2540	50.6	49.65	51.5	49.65
2025-11-10	12.86 (+0.06)	0.01 (0.0)	2.41 (+0.01)	380	28.79	0	0.0	34	2.58	1320	49.45	49.75	49.75	48.5
2025-11-07	12.8 (+0.04)	0.01 (0.0)	2.4 (-0.02)	86	5.39	0	0.0	-103	6.45	1597	49.2	49.8	49.8	48.75
2025-11-06	12.76 (+0.03)	0.01 (0.0)	2.42 (0.0)	143	11.64	0	0.0	40	3.26	1228	50.0	50.1	50.4	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	12.73 (+0.09)	0.01 (0.0)	2.42 (-0.01)	529	24.2	0	0.0	-89	4.07	2186	49.5	49.65	49.75	48.4
2025-11-04	12.64 (+0.05)	0.01 (0.0)	2.43 (-0.03)	292	9.02	0	0.0	-148	4.57	3236	50.0	52.0	52.2	50.0
2025-11-03	12.59 (-0.03)	0.01 (0.0)	2.46 (0.0)	-87	4.29	1	0.05	-13	0.64	2030	51.7	52.4	53.0	51.5
2025-10-31	12.62 (+0.08)	0.01 (0.0)	2.46 (+0.01)	337	24.3	0	0.0	56	4.04	1387	52.6	53.0	53.3	52.5
2025-10-30	12.54 (-0.1)	0.01 (0.0)	2.45 (-0.03)	-695	26.36	0	0.0	-166	6.3	2637	52.7	53.7	54.2	52.3
2025-10-29	12.64 (-0.03)	0.01 (0.0)	2.48 (0.0)	41	2.46	0	0.0	-1	0.06	1667	53.6	54.3	54.9	53.5
2025-10-28	12.67 (+0.03)	0.01 (0.0)	2.48 (-0.01)	120	7.16	0	0.0	-50	2.98	1677	54.0	55.0	55.0	53.7
2025-10-27	12.64 (+0.1)	0.01 (0.0)	2.49 (+0.01)	573	33.04	0	0.0	62	3.58	1734	54.6	54.1	54.8	53.7
2025-10-23	12.54 (-0.21)	0.01 (0.0)	2.48 (-0.05)	-1187	36.19	0	0.0	-293	8.93	3280	53.7	54.8	54.9	53.3
2025-10-22	12.75 (+0.05)	0.01 (+0.01)	2.53 (0.0)	274	19.83	0	0.0	15	1.09	1382	55.3	55.0	55.6	54.7
2025-10-21	12.7 (+0.09)	0.0 (0.0)	2.53 (+0.01)	720	25.54	0	0.0	48	1.7	2819	55.1	55.2	56.1	54.9
2025-10-20	12.61 (+0.02)	0.0 (-0.06)	2.52 (+0.01)	414	24.42	-321	18.94	29	1.71	1695	54.6	54.5	55.1	54.0
2025-10-17	12.59 (-0.11)	0.06 (0.0)	2.51 (-0.03)	-767	33.41	0	0.0	-164	7.14	2296	54.3	55.0	55.1	53.7
2025-10-16	12.7 (+0.25)	0.06 (0.0)	2.54 (-0.03)	1371	33.8	0	0.0	-174	4.29	4056	55.4	54.0	56.4	54.0
2025-10-15	12.45 (-0.05)	0.06 (0.0)	2.57 (-0.01)	-251	10.8	0	0.0	-7	0.3	2324	53.6	54.4	54.8	53.2
2025-10-14	12.5 (+0.08)	0.06 (0.0)	2.58 (0.0)	450	12.42	0	0.0	-35	0.97	3623	53.9	55.2	57.3	53.6
2025-10-13	12.42 (-0.07)	0.06 (0.0)	2.58 (0.0)	-403	12.32	4	0.12	14	0.43	3271	54.9	54.5	54.9	52.3
2025-10-09	12.49 (+0.01)	0.06 (0.0)	2.58 (+0.01)	62	2.06	0	0.0	23	0.76	3017	55.7	56.3	57.4	55.6
2025-10-08	12.48 (-0.07)	0.06 (0.0)	2.57 (0.0)	129	6.27	5	0.24	25	1.22	2057	56.4	55.3	56.4	54.7
2025-10-07	12.55 (+0.21)	0.06 (0.0)	2.57 (+0.02)	1120	33.91	1	0.03	120	3.63	3303	56.1	54.7	56.4	54.5
2025-10-03	12.34 (+0.06)	0.06 (0.0)	2.55 (+0.01)	-47	1.73	0	0.0	26	0.96	2717	54.4	55.1	55.4	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.28 (-0.22)	0.06 (0.0)	2.54 (0.0)	-573	21.54	1	0.04	33	1.24	2660	54.9	55.1	56.0	54.9
2025-10-01	12.5 (-0.06)	0.06 (0.0)	2.54 (-0.01)	-381	16.78	5	0.22	-63	2.78	2270	55.2	55.8	56.3	55.1
2025-09-30	12.56 (-0.07)	0.06 (0.0)	2.55 (0.0)	-650	24.41	8	0.3	-30	1.13	2663	55.6	55.3	55.8	55.0
2025-09-26	12.63 (-0.26)	0.06 (0.0)	2.55 (-0.05)	-2950	45.53	5	0.08	-254	3.92	6479	55.1	57.5	57.8	55.0
2025-09-25	12.89 (-0.14)	0.06 (0.0)	2.6 (-0.01)	-1618	44.61	1	0.03	-62	1.71	3627	57.6	58.5	59.1	57.6
2025-09-24	13.03 (-0.18)	0.06 (0.0)	2.61 (0.0)	-1550	44.45	3	0.09	2	0.06	3487	58.4	59.9	59.9	58.0
2025-09-23	13.21 (-0.26)	0.06 (0.0)	2.61 (-0.03)	-1438	36.41	0	0.0	-166	4.2	3949	59.5	60.8	61.2	59.5
2025-09-22	13.47 (-0.43)	0.06 (0.0)	2.64 (-0.02)	-1596	32.05	0	0.0	-75	1.51	4980	60.6	61.6	61.8	60.5
2025-09-19	13.9 (-0.67)	0.06 (0.0)	2.66 (0.0)	-3615	18.7	-2	0.01	-55	0.28	19329	61.9	65.8	66.5	61.8
2025-09-18	14.57 (+1.02)	0.06 (0.0)	2.66 (+0.08)	6230	40.4	0	0.0	474	3.07	15422	64.1	58.8	64.1	58.8
2025-09-17	13.55 (+0.08)	0.06 (0.0)	2.58 (-0.04)	96	3.78	-3	0.12	-237	9.33	2540	58.3	58.9	59.7	57.9
2025-09-16	13.47 (+0.2)	0.06 (0.0)	2.62 (+0.01)	1022	37.56	3	0.11	44	1.62	2721	58.4	57.6	58.5	56.9
2025-09-15	13.27 (-0.08)	0.06 (0.0)	2.61 (0.0)	-693	27.86	-7	0.28	39	1.57	2487	57.0	57.5	57.5	56.6
2025-09-12	13.35 (+0.05)	0.06 (0.0)	2.61 (+0.01)	38	0.86	0	0.0	52	1.18	4409	57.5	58.5	59.5	57.3
2025-09-11	13.3 (-0.25)	0.06 (0.0)	2.6 (0.0)	-2446	31.58	0	0.0	12	0.15	7745	57.3	60.0	60.1	57.1
2025-09-10	13.55 (-0.18)	0.06 (0.0)	2.6 (0.0)	-566	21.3	0	0.0	-14	0.53	2657	60.2	61.5	61.5	60.2
2025-09-09	13.73 (-0.2)	0.06 (0.0)	2.6 (-0.01)	-1330	31.23	-2	0.05	-89	2.09	4259	61.0	62.5	62.5	60.3
2025-09-08	13.93 (+0.09)	0.06 (0.0)	2.61 (+0.01)	532	16.71	-12	0.38	76	2.39	3184	62.0	62.5	63.4	62.0
2025-09-05	13.84 (+0.11)	0.06 (0.0)	2.6 (+0.03)	455	18.59	0	0.0	185	7.56	2448	62.2	61.8	62.2	61.0
2025-09-04	13.73 (-0.29)	0.06 (0.0)	2.57 (-0.01)	-1459	37.77	0	0.0	-54	1.4	3863	61.1	63.3	63.4	60.9
2025-09-03	14.02 (+0.41)	0.06 (0.0)	2.58 (+0.04)	2362	43.11	0	0.0	178	3.25	5479	62.6	60.8	63.0	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	13.61 (+0.04)	0.06 (0.0)	2.54 (-0.04)	-220	4.68	-2	0.04	-186	3.96	4702	60.7	61.9	63.5	60.0
2025-09-01	13.57 (-0.17)	0.06 (0.0)	2.58 (-0.02)	-1267	15.45	-2	0.02	-142	1.73	8202	61.5	62.8	64.8	61.3
2025-08-29	13.74 (+0.01)	0.06 (0.0)	2.6 (+0.01)	268	6.55	-8	0.2	78	1.91	4094	62.8	62.3	63.5	61.3
2025-08-28	13.73 (-0.25)	0.06 (0.0)	2.59 (-0.03)	-362	9.62	-1	0.03	-190	5.05	3764	62.0	63.0	63.3	61.6
2025-08-27	13.98 (+0.18)	0.06 (0.0)	2.62 (+0.05)	1161	20.77	-1	0.02	302	5.4	5591	62.9	62.0	63.8	61.3
2025-08-26	13.8 (+0.04)	0.06 (0.0)	2.57 (-0.01)	145	6.24	-1	0.04	-71	3.05	2325	61.5	61.4	61.8	60.5
2025-08-25	13.76 (+0.07)	0.06 (0.0)	2.58 (+0.02)	512	11.75	-1	0.02	115	2.64	4357	61.5	61.9	63.2	61.2
2025-08-22	13.69 (-0.37)	0.06 (0.0)	2.56 (-0.02)	-2488	35.85	0	0.0	-113	1.63	6940	60.7	63.2	63.8	60.6
2025-08-21	14.06 (+0.27)	0.06 (0.0)	2.58 (+0.04)	1329	13.83	0	0.0	238	2.48	9607	63.3	60.6	64.6	60.6
2025-08-20	13.79 (-0.22)	0.06 (0.0)	2.54 (+0.01)	-1212	22.52	5	0.09	78	1.45	5382	59.9	61.6	62.1	59.9
2025-08-19	14.01 (-0.25)	0.06 (0.0)	2.53 (-0.04)	-1877	20.24	-3	0.03	-271	2.92	9276	62.1	64.5	64.7	61.9
2025-08-18	14.26 (+0.07)	0.06 (0.0)	2.57 (+0.05)	391	2.32	20	0.12	284	1.69	16837	63.9	62.9	66.5	61.9
2025-08-15	14.19 (-0.59)	0.06 (0.0)	2.52 (+0.01)	-3470	24.85	-2	0.01	59	0.42	13966	61.3	61.5	63.9	60.8
2025-08-14	14.78 (+0.28)	0.06 (0.0)	2.51 (+0.02)	1512	23.69	-1	0.02	100	1.57	6383	60.1	59.5	61.7	59.5
2025-08-13	14.5 (+0.1)	0.06 (0.0)	2.49 (-0.01)	986	17.48	0	0.0	-25	0.44	5641	58.8	58.9	61.4	58.4
2025-08-12	14.4 (+0.17)	0.06 (0.0)	2.5 (+0.02)	899	41.09	0	0.0	94	4.3	2188	58.0	57.4	58.5	57.4
2025-08-11	14.23 (+0.13)	0.06 (0.0)	2.48 (0.0)	-445	10.22	-3	0.07	3	0.07	4353	57.1	58.0	58.0	56.5
2025-08-08	14.1 (-0.23)	0.06 (0.0)	2.48 (0.0)	-1860	43.51	-2	0.05	2	0.05	4275	58.0	59.0	59.6	58.0
2025-08-07	14.33 (-0.09)	0.06 (0.0)	2.48 (0.0)	-381	19.79	0	0.0	1	0.05	1925	59.2	59.8	60.7	59.2
2025-08-06	14.42 (-0.01)	0.06 (0.0)	2.48 (0.0)	-405	19.42	-6	0.29	-16	0.77	2085	59.8	60.9	61.2	59.5
2025-08-05	14.43 (-0.02)	0.06 (0.0)	2.48 (0.0)	118	5.32	0	0.0	36	1.62	2216	60.6	60.6	61.3	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	14.45 (+0.03)	0.06 (0.0)	2.48 (-0.04)	191	7.3	0	0.0	-231	8.83	2615	60.4	59.7	60.5	58.7
2025-08-01	14.42 (+0.02)	0.06 (0.0)	2.52 (+0.03)	364	11.63	-4	0.13	175	5.59	3131	60.4	58.3	61.0	57.2
2025-07-31	14.4 (-0.34)	0.06 (0.0)	2.49 (-0.01)	-2092	56.91	-1	0.03	-66	1.8	3676	59.8	61.7	61.7	59.8
2025-07-30	14.74 (+0.11)	0.06 (0.0)	2.5 (-0.02)	593	21.91	0	0.0	-97	3.58	2707	61.6	61.0	61.7	59.9
2025-07-29	14.63 (+0.02)	0.06 (0.0)	2.52 (-0.01)	-1	0.04	-2	0.08	-93	3.57	2608	60.8	61.3	62.4	60.4
2025-07-28	14.61 (+0.02)	0.06 (0.0)	2.53 (-0.01)	152	14.74	0	0.0	-20	1.94	1031	61.2	61.7	61.8	60.4
2025-07-25	14.59 (+0.05)	0.06 (-0.08)	2.54 (0.0)	391	21.86	-428	23.92	-23	1.29	1789	61.2	61.5	62.3	60.9
2025-07-24	14.54 (+0.11)	0.14 (0.0)	2.54 (0.0)	610	22.39	-2	0.07	28	1.03	2724	61.8	61.9	62.1	60.2
2025-07-23	14.43 (+0.15)	0.14 (0.0)	2.54 (+0.02)	681	32.87	-1	0.05	115	5.55	2072	61.5	60.3	61.5	60.1
2025-07-22	14.28 (-0.15)	0.14 (-0.01)	2.52 (0.0)	-1232	29.22	-2	0.05	-36	0.85	4217	59.6	62.1	63.2	59.5
2025-07-21	14.43 (-0.01)	0.15 (0.0)	2.52 (0.0)	-69	2.92	0	0.0	17	0.72	2367	61.9	62.7	62.7	61.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.73 (-0.4)	0.28 (-0.05)	2.9 (+0.06)	-4176	10.27	-281	0.69	342	0.84	40649	65.9	73.2	77.7	65.8
2026-07-09	15.13 (-0.19)	0.33 (0.0)	2.84 (+0.03)	-1806	7.52	7	0.03	186	0.77	24008	73.1	71.9	75.4	67.4
2026-07-03	15.32 (-0.39)	0.33 (+0.02)	2.81 (-0.04)	-2046	12.13	83	0.49	-230	1.36	16870	71.2	71.9	76.0	69.5
2026-06-26	15.71 (+1.19)	0.31 (+0.01)	2.85 (-0.27)	8852	11.74	68	0.09	-1520	2.02	75396	70.9	83.5	89.8	70.8
2026-06-18	14.52 (+1.6)	0.3 (0.0)	3.12 (+0.37)	9299	20.55	-17	0.04	2058	4.55	45260	81.4	68.0	82.7	67.2
2026-06-12	12.92 (-0.18)	0.3 (0.0)	2.75 (0.0)	391	1.67	21	0.09	15	0.06	23464	66.1	62.1	68.7	62.1
2026-06-05	13.1 (-0.7)	0.3 (0.0)	2.75 (-0.3)	-6143	13.48	-14	0.03	-1644	3.61	45556	68.9	77.4	78.5	68.3
2026-05-29	13.8 (-2.24)	0.3 (0.0)	3.05 (-0.29)	-13868	18.38	8	0.01	-1659	2.2	75472	76.9	90.3	91.3	73.2
2026-05-22	16.04 (+1.7)	0.3 (+0.11)	3.34 (+0.26)	11106	9.33	601	0.5	1441	1.21	119043	88.0	75.5	90.5	72.0
2026-05-15	14.34 (+0.27)	0.19 (-0.01)	3.08 (0.0)	1219	1.94	-27	0.04	19	0.03	62854	75.4	72.1	80.7	71.4
2026-05-08	14.07 (-1.15)	0.2 (0.0)	3.08 (-0.17)	-8286	5.85	-49	0.03	-900	0.64	141658	71.4	83.0	85.4	70.8
2026-04-30	15.22 (-0.83)	0.2 (0.0)	3.25 (-0.03)	-4244	5.94	3	0.0	-175	0.24	71430	78.6	79.8	80.3	69.7
2026-04-24	16.05 (+0.63)	0.2 (+0.2)	3.28 (+0.14)	7166	5.42	1038	0.78	782	0.59	132230	78.2	65.5	83.7	62.1
2026-04-17	15.42 (+1.57)	0.0 (-0.01)	3.14 (+0.13)	10280	14.95	-5	0.01	714	1.04	68758	65.3	54.5	65.9	53.9
2026-04-10	13.85 (+0.55)	0.01 (0.0)	3.01 (+0.13)	1192	5.56	-9	0.04	711	3.32	21446	53.5	52.0	56.0	49.7
2026-04-02	13.3 (-0.03)	0.01 (0.0)	2.88 (-0.01)	-120	0.65	-8	0.04	-66	0.36	18434	51.4	53.5	55.5	51.1
2026-03-27	13.33 (-0.11)	0.01 (0.0)	2.89 (+0.1)	-1326	1.95	-7	0.01	551	0.81	68065	54.5	54.4	60.4	51.3
2026-03-20	13.44 (+0.71)	0.01 (0.0)	2.79 (+0.24)	5399	22.69	-4	0.02	1346	5.66	23792	55.3	48.35	55.3	47.9
2026-03-13	12.73 (-0.05)	0.01 (-0.01)	2.55 (+0.02)	822	4.83	-77	0.45	141	0.83	17025	48.25	44.0	50.9	42.8
2026-03-06	12.78 (-0.16)	0.02 (0.0)	2.53 (-0.05)	-1556	9.86	20	0.13	-318	2.01	15783	46.0	49.25	50.6	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.94 (+0.25)	0.02 (0.0)	2.58 (+0.07)	1157	9.45	15	0.12	423	3.46	12239	50.5	49.8	52.0	49.4
2026-02-11	12.69 (-0.32)	0.02 (0.0)	2.51 (-0.01)	-1543	19.32	0	0.0	-83	1.04	7985	49.2	51.3	52.7	49.15
2026-02-06	13.01 (+0.12)	0.02 (0.0)	2.52 (-0.05)	785	7.29	9	0.08	-267	2.48	10771	50.5	51.0	53.4	49.1
2026-01-30	12.89 (+0.25)	0.02 (+0.01)	2.57 (-0.06)	921	3.63	15	0.06	-367	1.45	25369	51.9	54.6	57.7	51.3
2026-01-23	12.64 (-0.01)	0.01 (0.0)	2.63 (+0.1)	-897	2.76	9	0.03	606	1.87	32468	54.6	52.3	56.6	51.9
2026-01-16	12.65 (-0.18)	0.01 (0.0)	2.53 (+0.01)	-1690	9.34	-1	0.01	42	0.23	18098	52.1	50.3	53.3	49.75
2026-01-09	12.83 (-0.32)	0.01 (0.0)	2.52 (+0.01)	-2323	15.77	1	0.01	44	0.3	14730	50.0	51.8	52.2	49.6
2026-01-02	13.15 (-0.57)	0.01 (0.0)	2.51 (0.0)	-3710	31.49	10	0.08	-18	0.15	11783	51.5	54.1	54.7	51.3
2025-12-26	13.72 (-0.39)	0.01 (0.0)	2.51 (-0.02)	-2032	11.68	0	0.0	-115	0.66	17390	53.3	57.0	58.2	53.2
2025-12-19	14.11 (-0.24)	0.01 (0.0)	2.53 (-0.17)	-277	0.98	2	0.01	-948	3.36	28198	56.3	62.2	63.3	55.6
2025-12-12	14.35 (+1.19)	0.01 (0.0)	2.7 (+0.29)	7358	6.21	0	0.0	1660	1.4	118437	64.1	52.5	69.9	52.5
2025-12-05	13.16 (+0.07)	0.01 (0.0)	2.41 (-0.01)	780	12.59	0	0.0	-81	1.31	6196	51.8	51.8	52.6	50.5
2025-11-28	13.09 (+0.18)	0.01 (0.0)	2.42 (+0.05)	1976	26.43	0	0.0	306	4.09	7475	52.0	49.4	52.1	48.2
2025-11-21	12.91 (+0.17)	0.01 (0.0)	2.37 (0.0)	1137	11.67	11	0.11	5	0.05	9742	48.65	50.6	51.5	48.0
2025-11-14	12.74 (-0.06)	0.01 (0.0)	2.37 (-0.03)	-213	1.45	0	0.0	-212	1.45	14670	50.4	49.75	53.6	48.5
2025-11-07	12.8 (+0.18)	0.01 (0.0)	2.4 (-0.06)	963	9.37	1	0.01	-313	3.04	10280	49.2	52.4	53.0	48.4
2025-10-31	12.62 (+0.08)	0.01 (0.0)	2.46 (-0.02)	376	4.13	0	0.0	-99	1.09	9103	52.6	54.1	55.0	52.3
2025-10-23	12.54 (-0.05)	0.01 (-0.05)	2.48 (-0.03)	221	2.41	-321	3.5	-201	2.19	9178	53.7	54.5	56.1	53.3
2025-10-17	12.59 (+0.1)	0.06 (0.0)	2.51 (-0.07)	400	2.57	4	0.03	-366	2.35	15572	54.3	54.5	57.3	52.3
2025-10-09	12.49 (+0.15)	0.06 (0.0)	2.58 (+0.03)	1311	15.65	6	0.07	168	2.01	8378	55.7	54.7	57.4	54.5
2025-10-03	12.34 (-0.29)	0.06 (0.0)	2.55 (0.0)	-1651	16.01	14	0.14	-34	0.33	10311	54.4	55.3	56.3	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.63 (-1.27)	0.06 (0.0)	2.55 (-0.11)	-9152	40.63	9	0.04	-555	2.46	22523	55.1	61.6	61.8	55.0
2025-09-19	13.9 (+0.55)	0.06 (0.0)	2.66 (+0.05)	3040	7.15	-9	0.02	265	0.62	42500	61.9	57.5	66.5	56.6
2025-09-12	13.35 (-0.49)	0.06 (0.0)	2.61 (+0.01)	-3772	16.95	-14	0.06	37	0.17	22257	57.5	62.5	63.4	57.1
2025-09-05	13.84 (+0.1)	0.06 (0.0)	2.6 (0.0)	-129	0.52	-4	0.02	-19	0.08	24696	62.2	62.8	64.8	60.0
2025-08-29	13.74 (+0.05)	0.06 (0.0)	2.6 (+0.04)	1724	8.56	-12	0.06	234	1.16	20133	62.8	61.9	63.8	60.5
2025-08-22	13.69 (-0.5)	0.06 (0.0)	2.56 (+0.04)	-3857	8.03	22	0.05	216	0.45	48043	60.7	62.9	66.5	59.9
2025-08-15	14.19 (+0.09)	0.06 (0.0)	2.52 (+0.04)	-518	1.59	-6	0.02	231	0.71	32534	61.3	58.0	63.9	56.5
2025-08-08	14.1 (-0.32)	0.06 (0.0)	2.48 (-0.04)	-2337	17.82	-8	0.06	-208	1.59	13118	58.0	59.7	61.3	58.0
2025-08-01	14.42 (-0.17)	0.06 (0.0)	2.52 (-0.02)	-984	7.48	-7	0.05	-101	0.77	13155	60.4	61.7	62.4	57.2
2025-07-25	14.59 (+0.15)	0.06 (-0.09)	2.54 (+0.02)	381	2.89	-433	3.29	101	0.77	13170	61.2	62.7	63.2	59.5
2025-07-18	14.44 (-0.33)	0.15 (0.0)	2.52 (+0.02)	-2909	8.92	-11	0.03	114	0.35	32609	62.5	61.7	66.8	60.0
2025-07-11	14.77 (+0.22)	0.15 (0.0)	2.5 (+0.01)	1110	11.97	-30	0.32	67	0.72	9271	61.5	60.9	61.5	58.0
2025-07-04	14.55 (+0.05)	0.15 (-0.01)	2.49 (-0.02)	-630	6.42	-3	0.03	-119	1.21	9819	60.6	63.6	63.9	60.6
2025-06-27	14.5 (+0.64)	0.16 (0.0)	2.51 (0.0)	2769	30.53	-34	0.37	-31	0.34	9071	63.6	60.1	64.6	59.3
2025-06-20	13.86 (-0.26)	0.16 (-0.04)	2.51 (-0.02)	-1069	6.35	-190	1.13	-101	0.6	16841	61.1	63.6	70.8	60.1
2025-06-13	14.12 (-0.23)	0.2 (0.0)	2.53 (-0.04)	-996	6.93	-6	0.04	-225	1.57	14372	63.6	66.1	67.5	63.5
2025-06-06	14.35 (+0.06)	0.2 (0.0)	2.57 (0.0)	601	6.54	1	0.01	3	0.03	9193	65.4	66.4	66.7	61.6
2025-05-29	14.29 (-0.35)	0.2 (0.0)	2.57 (-0.04)	232	4.13	-1	0.02	-221	3.93	5621	67.0	67.5	68.2	65.7
2025-05-23	14.64 (+5.82)	0.2 (-0.18)	2.61 (+0.06)	-769	8.49	-993	10.96	323	3.56	9063	67.4	72.4	72.4	67.4
2025-05-16	8.82 (-0.48)	0.38 (0.0)	2.55 (+0.04)	45	0.34	2	0.02	260	1.96	13294	72.0	72.8	77.6	71.6
2025-05-09	9.3 (+0.11)	0.38 (+0.01)	2.51 (-0.03)	1425	19.02	8	0.11	-181	2.42	7491	73.4	74.7	74.7	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.19 (+0.15)	0.37 (0.0)	2.54 (-0.02)	1128	15.37	2	0.03	-125	1.7	7339	73.5	71.7	75.0	71.1
2025-04-25	9.04 (+0.18)	0.37 (0.0)	2.56 (-0.04)	2906	26.08	0	0.0	-216	1.94	11143	71.0	69.8	71.4	65.1
2025-04-18	8.86 (0.0)	0.37 (0.0)	2.6 (+0.03)	991	7.59	-13	0.1	184	1.41	13061	69.4	67.5	72.0	66.0
2025-04-11	8.86 (+0.33)	0.37 (0.0)	2.57 (+0.01)	2405	18.17	3	0.02	24	0.18	13236	65.6	71.6	71.6	58.0
2025-04-02	8.53 (+0.42)	0.37 (0.0)	2.56 (-0.02)	2847	23.27	18	0.15	-73	0.6	12233	79.5	78.2	80.2	74.9
2025-03-28	8.11 (-0.4)	0.37 (0.0)	2.58 (+0.01)	-2327	14.43	4	0.02	17	0.11	16128	81.8	92.5	92.5	81.3
2025-03-21	8.51 (+0.13)	0.37 (-0.02)	2.57 (+0.31)	2081	7.07	-119	0.4	1739	5.91	29433	92.5	86.0	95.4	85.8
2025-03-14	8.38 (+0.07)	0.39 (0.0)	2.26 (+0.05)	938	6.34	12	0.08	266	1.8	14806	85.6	88.2	89.2	80.4
2025-03-07	8.31 (-0.1)	0.39 (+0.01)	2.21 (-0.05)	-658	5.7	40	0.35	-256	2.22	11539	87.8	90.0	91.1	85.2
2025-02-27	8.41 (-0.13)	0.38 (0.0)	2.26 (-0.02)	-575	6.04	-9	0.09	-121	1.27	9526	91.4	95.3	96.2	91.0
2025-02-21	8.54 (-0.14)	0.38 (-0.07)	2.28 (+0.18)	277	1.71	-414	2.56	1014	6.28	16157	95.8	97.3	98.6	95.4
2025-02-14	8.68 (+0.11)	0.45 (-0.01)	2.1 (+0.08)	2741	14.77	-24	0.13	429	2.31	18562	96.0	94.6	96.0	91.7
2025-02-07	8.57 (+0.5)	0.46 (-0.03)	2.02 (-0.04)	3453	15.71	-182	0.83	-227	1.03	21983	94.6	90.7	96.4	88.1
2025-01-22	8.07 (+0.32)	0.49 (0.0)	2.06 (-0.03)	2538	18.93	0	0.0	-184	1.37	13410	93.7	90.9	94.3	90.2
2025-01-17	7.75 (+0.31)	0.49 (0.0)	2.09 (-0.01)	4163	15.09	4	0.01	-5	0.02	27591	90.8	90.7	91.7	85.4
2025-01-10	7.44 (+0.62)	0.49 (-0.01)	2.1 (-0.03)	3400	8.96	-28	0.07	-192	0.51	37934	89.2	97.3	102.0	89.0
2025-01-03	6.82 (-0.55)	0.5 (0.0)	2.13 (-0.17)	-3180	11.4	-24	0.09	-926	3.32	27889	96.0	101.5	104.5	95.6
2024-12-27	7.37 (-0.4)	0.5 (-0.01)	2.3 (+0.02)	-2689	4.76	-30	0.05	99	0.18	56435	101.5	100.0	107.0	98.5
2024-12-20	7.77 (-0.23)	0.51 (0.0)	2.28 (+0.03)	-2104	7.81	-16	0.06	182	0.68	26948	99.4	105.0	105.0	99.4
2024-12-13	8.0 (-0.54)	0.51 (+0.07)	2.25 (+0.03)	-3289	7.95	401	0.97	158	0.38	41368	103.5	109.0	114.0	103.0
2024-12-06	8.54 (+0.11)	0.44 (+0.05)	2.22 (+0.06)	1001	3.48	278	0.97	352	1.22	28744	108.5	104.0	111.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.43 (+0.29)	0.39 (+0.01)	2.16 (-0.12)	-604	1.84	7	0.02	-685	2.09	32813	103.0	105.5	109.5	99.8
2024-11-22	8.14 (-0.03)	0.38 (+0.1)	2.28 (-0.07)	-783	3.48	600	2.67	-392	1.74	22473	104.5	106.5	108.5	103.0
2024-11-15	8.17 (-0.26)	0.28 (+0.01)	2.35 (-0.12)	-432	0.99	17	0.04	-687	1.58	43464	106.5	109.5	112.0	105.0
2024-11-08	8.43 (-0.84)	0.27 (0.0)	2.47 (-0.11)	-6848	10.95	4	0.01	-620	0.99	62534	110.5	118.0	123.0	109.0
2024-11-01	9.27 (+0.25)	0.27 (0.0)	2.58 (+0.02)	-1791	2.42	-1	0.0	134	0.18	74021	118.0	120.0	125.0	112.0
2024-10-25	9.02 (-1.65)	0.27 (+0.05)	2.56 (-0.21)	-7901	6.69	321	0.27	-1172	0.99	118017	118.5	124.5	135.5	117.0
2024-10-18	10.67 (-4.01)	0.22 (0.0)	2.77 (+0.66)	-13738	17.1	-18	0.02	3694	4.6	80357	123.5	129.0	134.0	123.5
2024-10-11	14.68 (-3.41)	0.22 (0.0)	2.11 (+0.2)	-15806	16.9	-11	0.01	1071	1.14	93546	128.5	132.0	138.0	125.0
2024-10-04	18.09 (+7.66)	0.22 (-0.28)	1.91 (-0.08)	-6034	13.84	-1246	2.86	683	1.57	43610	130.0	130.5	136.5	128.0
2024-09-27	10.43 (-1.81)	0.5 (0.0)	1.99 (-0.14)	-10654	8.43	3	0.0	-730	0.58	126329	130.5	139.0	143.0	124.0
2024-09-20	12.24 (+0.08)	0.5 (0.0)	2.13 (-0.04)	410	0.68	-1	0.0	-167	0.28	60501	138.0	138.5	146.0	132.0
2024-09-13	12.16 (-0.69)	0.5 (+0.01)	2.17 (+0.33)	-3680	5.35	3	0.0	1659	2.41	68826	138.0	117.0	139.5	116.0
2024-09-06	12.85 (-0.19)	0.49 (0.0)	1.84 (-0.11)	-1395	4.52	2	0.01	-557	1.8	30890	120.0	134.5	135.5	116.5
2024-08-30	13.04 (+0.16)	0.49 (-0.08)	1.95 (0.0)	908	1.58	-389	0.68	-9	0.02	57315	133.0	140.0	143.5	130.5
2024-08-23	12.88 (+2.95)	0.57 (+0.18)	1.95 (+0.04)	12376	18.74	919	1.39	166	0.25	66028	138.5	125.0	139.0	123.0
2024-08-16	9.93 (+1.34)	0.39 (+0.06)	1.91 (+0.17)	6190	12.05	282	0.55	889	1.73	51382	124.5	96.8	124.5	96.8
2024-08-09	8.59 (+0.8)	0.33 (+0.01)	1.74 (-0.2)	3185	8.09	36	0.09	-1018	2.58	39388	96.6	108.0	109.5	91.4
2024-08-02	7.79 (-0.27)	0.32 (+0.01)	1.94 (-0.1)	-4240	11.91	72	0.2	-500	1.4	35601	112.5	124.0	125.5	112.5
2024-07-26	8.06 (-0.52)	0.31 (+0.12)	2.04 (+0.01)	-2054	10.17	658	3.26	61	0.3	20202	121.5	122.5	125.5	115.0
2024-07-19	8.58 (-0.5)	0.19 (0.0)	2.03 (-0.19)	-3276	7.99	32	0.08	-958	2.34	40979	120.5	124.5	129.0	118.0
2024-07-12	9.08 (+0.42)	0.19 (+0.01)	2.22 (+0.14)	-137	0.26	53	0.1	676	1.27	53406	123.0	123.0	131.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.66 (-0.36)	0.18 (0.0)	2.08 (-0.01)	-1362	6.05	6	0.03	-25	0.11	22499	122.0	117.5	124.0	112.5
2024-06-28	9.02 (-0.12)	0.18 (+0.02)	2.09 (-0.26)	-2877	10.9	85	0.32	-1304	4.94	26385	116.5	121.5	123.5	111.5
2024-06-21	9.14 (+1.23)	0.16 (+0.06)	2.35 (+0.04)	5636	8.92	295	0.47	198	0.31	63188	122.5	117.0	132.0	112.0
2024-06-14	7.91 (-0.38)	0.1 (+0.03)	2.31 (+0.11)	-1917	8.59	137	0.61	557	2.49	22329	115.0	115.5	119.0	107.0
2024-06-07	8.29 (+0.39)	0.07 (0.0)	2.2 (+0.02)	1225	7.38	-1	0.01	115	0.69	16608	118.5	119.5	124.0	114.0
2024-05-31	7.9 (+0.35)	0.07 (0.0)	2.18 (+0.04)	2347	11.15	-1	0.0	220	1.05	21052	118.5	115.0	122.0	114.0
2024-05-24	7.55 (-0.08)	0.07 (0.0)	2.14 (+0.01)	-130	0.89	-3	0.02	60	0.41	14610	114.5	116.0	119.5	113.0
2024-05-17	7.63 (+0.24)	0.07 (-0.01)	2.13 (+0.06)	1770	9.33	-6	0.03	303	1.6	18965	115.5	115.0	117.0	111.5
2024-05-10	7.39 (-0.39)	0.08 (0.0)	2.07 (-0.13)	-3411	9.8	-1	0.0	-684	1.96	34812	113.5	125.5	129.0	109.5
2024-05-03	7.78 (-0.14)	0.08 (0.0)	2.2 (-0.14)	-1381	10.87	0	0.0	-695	5.47	12700	123.5	132.5	133.5	123.5
2024-04-26	7.92 (+0.23)	0.08 (+0.08)	2.34 (+0.07)	-1259	3.06	57	0.14	361	0.88	41143	131.0	125.5	136.0	121.0
2024-04-19	7.69 (-0.32)	0.0 (-0.03)	2.27 (+0.14)	-3402	3.85	-153	0.17	709	0.8	88356	128.0	145.5	151.0	125.0
2024-04-12	8.01 (+0.56)	0.03 (0.0)	2.13 (+0.09)	2415	6.31	-17	0.04	459	1.2	38248	140.0	129.0	140.0	126.5
2024-04-03	7.45 (+0.46)	0.03 (0.0)	2.04 (+0.08)	2065	13.19	-3	0.02	368	2.35	15656	129.5	126.0	133.5	126.0
2024-03-29	6.99 (-0.81)	0.03 (0.0)	1.96 (-0.03)	-6598	9.31	-2	0.0	-136	0.19	70880	125.5	134.5	144.0	125.5
2024-03-22	7.8 (-0.53)	0.03 (0.0)	1.99 (+0.67)	-3297	12.82	17	0.07	3345	13.01	25708	122.5	121.5	124.0	118.0
2024-03-15	8.33 (+0.11)	0.03 (-0.02)	1.32 (+0.02)	1220	4.3	-121	0.43	74	0.26	28389	121.0	128.5	133.0	120.5
2024-03-08	8.22 (-0.42)	0.05 (0.0)	1.3 (+0.02)	-2348	3.8	-2	0.0	113	0.18	61848	131.0	133.0	141.0	127.5
2024-03-01	8.64 (-0.07)	0.05 (0.0)	1.28 (0.0)	-403	2.08	0	0.0	11	0.06	19351	131.0	134.5	136.5	128.5
2024-02-23	8.71 (-0.55)	0.05 (0.0)	1.28 (0.0)	-3495	9.93	-2	0.01	-2	0.01	35180	134.0	142.0	142.0	131.5
2024-02-16	9.26 (+0.62)	0.05 (-0.01)	1.28 (+0.09)	3179	14.72	-8	0.04	446	2.07	21596	141.0	138.0	142.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.64 (-0.56)	0.06 (0.0)	1.19 (-0.03)	-3187	28.21	0	0.0	-160	1.42	11296	137.0	144.0	144.0	137.0
2024-02-02	9.2 (+0.36)	0.06 (0.0)	1.22 (0.0)	1103	2.78	-5	0.01	18	0.05	39738	143.0	140.5	146.0	137.0
2024-01-26	8.84 (-0.35)	0.06 (-0.06)	1.22 (-0.08)	-1380	3.82	-36	0.1	-400	1.11	36096	140.0	148.0	150.5	138.0
2024-01-19	9.19 (0.0)	0.12 (-0.06)	1.3 (-0.08)	605	0.95	-275	0.43	-417	0.66	63650	145.0	145.5	152.5	139.0
2024-01-12	9.19 (-1.1)	0.18 (-0.06)	1.38 (-0.36)	-7075	5.5	-301	0.23	-1776	1.38	128749	145.5	162.0	167.5	142.0
2024-01-05	10.29 (+0.24)	0.24 (-0.03)	1.74 (+0.03)	1354	2.56	-160	0.3	165	0.31	52835	160.0	157.5	160.0	150.0
2023-12-29	10.05 (-0.58)	0.27 (-0.01)	1.71 (-0.06)	-3709	5.17	-31	0.04	-325	0.45	71678	156.5	156.5	161.5	152.0
2023-12-22	10.63 (-0.58)	0.28 (-0.55)	1.77 (+0.03)	-2257	2.49	-2760	3.05	137	0.15	90475	155.5	156.0	158.0	148.5
2023-12-15	11.21 (-2.69)	0.83 (-0.32)	1.74 (-0.11)	-14134	8.33	-1609	0.95	-506	0.3	169758	156.0	178.5	179.0	154.0
2023-12-08	13.9 (-0.98)	1.15 (-0.06)	1.85 (-0.04)	-3935	2.7	-281	0.19	-223	0.15	145516	174.0	177.0	182.5	157.5
2023-12-01	14.88 (0.0)	1.21 (-0.03)	1.89 (+0.07)	999	0.72	-148	0.11	364	0.26	139132	176.5	165.5	178.0	157.0
2023-11-24	14.88 (+0.53)	1.24 (+0.1)	1.82 (-0.05)	5978	3.24	495	0.27	-255	0.14	184291	165.0	164.5	179.5	160.5
2023-11-17	14.35 (+4.42)	1.14 (+0.27)	1.87 (-0.17)	22643	7.51	1330	0.44	-867	0.29	301432	164.0	138.5	168.5	138.0
2023-11-10	9.93 (-2.62)	0.87 (-0.42)	2.04 (-0.03)	-12432	5.04	-2074	0.84	-122	0.05	246840	126.0	149.5	151.0	126.0
2023-11-03	12.55 (+2.66)	1.29 (+0.03)	2.07 (+0.15)	12626	5.98	161	0.08	729	0.35	211249	145.0	118.0	145.0	117.5
2023-10-27	9.89 (-0.17)	1.26 (+0.04)	1.92 (-0.1)	-149	0.11	181	0.14	-506	0.39	130401	117.0	115.5	128.5	111.5
2023-10-20	10.06 (+0.15)	1.22 (+0.1)	2.02 (-0.07)	-1827	0.84	507	0.23	-313	0.14	217789	116.5	121.5	145.0	113.5
2023-10-13	9.91 (+1.28)	1.12 (+0.09)	2.09 (-0.28)	5507	7.52	446	0.61	-1430	1.95	73270	122.0	116.5	122.5	107.5
2023-10-06	8.63 (-1.03)	1.03 (+0.23)	2.37 (0.0)	-5843	5.96	1154	1.18	33	0.03	97969	116.0	120.5	129.5	116.0
2023-09-28	9.66 (0.0)	0.8 (+0.04)	2.37 (0.0)	-489	0.63	190	0.25	-32	0.04	77501	118.5	121.5	124.0	116.0
2023-09-22	9.66 (-2.14)	0.76 (+0.55)	2.37 (-0.06)	-11002	7.92	2772	2.0	-272	0.2	138898	120.0	122.0	126.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.8 (+0.56)	0.21 (+0.21)	2.43 (+0.04)	1535	1.34	1024	0.9	193	0.17	114274	120.0	115.5	122.0	99.9
2023-09-08	11.24 (-0.46)	0.0 (0.0)	2.39 (+0.16)	-2608	3.92	0	0.0	784	1.18	66613	116.5	111.5	120.0	110.5
2023-09-01	11.7 (-1.01)	0.0 (0.0)	2.23 (-0.06)	-5052	4.39	-1	0.0	-290	0.25	115072	112.5	123.5	123.5	106.5
2023-08-25	12.71 (+0.48)	0.0 (0.0)	2.29 (+0.15)	3038	3.33	0	0.0	723	0.79	91288	120.5	111.0	124.5	108.5
2023-08-18	12.23 (-0.31)	0.0 (-0.1)	2.14 (+0.25)	-2429	2.78	-1050	1.2	1237	1.41	87499	108.0	107.5	120.0	105.0
2023-08-11	12.54 (-2.17)	0.1 (0.0)	1.89 (-0.01)	-9746	6.41	0	0.0	-23	0.02	152154	110.0	114.0	120.0	103.0
2023-08-04	14.71 (-1.36)	0.1 (-0.08)	1.9 (+0.09)	-4622	5.8	-395	0.5	446	0.56	79631	109.5	149.0	149.0	107.5
2023-07-28	16.07 (+0.35)	0.18 (-0.09)	1.81 (+0.03)	2959	10.3	-470	1.64	140	0.49	28739	147.5	150.0	155.5	137.0
2023-07-21	15.72 (+0.09)	0.27 (-0.09)	1.78 (+0.14)	6066	5.79	-443	0.42	689	0.66	104772	148.5	125.5	148.5	119.5
2023-07-14	15.63 (+7.66)	0.36 (+0.19)	1.64 (+0.17)	40039	17.25	961	0.41	851	0.37	232166	127.0	84.7	127.0	84.4
2023-07-07	7.97 (+0.03)	0.17 (-0.05)	1.47 (+0.14)	-1505	2.42	310	0.5	713	1.15	62150	84.2	82.0	87.4	80.3
2023-06-30	7.94 (-0.1)	0.22 (+0.03)	1.33 (-0.13)	-2282	6.22	143	0.39	-639	1.74	36666	81.0	79.0	81.8	76.5
2023-06-21	8.04 (-0.25)	0.19 (+0.01)	1.46 (-0.16)	-4350	18.98	32	0.14	-803	3.5	22916	79.8	83.9	84.4	79.8
2023-06-16	8.29 (-0.24)	0.18 (+0.09)	1.62 (-0.41)	118	0.18	453	0.69	-2066	3.14	65777	84.6	85.2	86.0	80.3
2023-06-09	8.53 (+0.53)	0.09 (+0.07)	2.03 (+0.34)	3533	2.58	374	0.27	1721	1.26	136740	87.9	84.9	90.4	83.7
2023-06-02	8.0 (+0.02)	0.02 (+0.01)	1.69 (+0.56)	-143	0.17	57	0.07	2755	3.27	84253	84.3	76.6	87.5	76.5
2023-05-26	7.98 (-0.45)	0.01 (0.0)	1.13 (0.0)	-2661	7.09	0	0.0	10	0.03	37523	76.0	75.5	80.5	75.3
2023-05-19	8.43 (-0.02)	0.01 (0.0)	1.13 (+0.4)	-391	1.29	0	0.0	2008	6.62	30316	74.9	72.6	77.8	72.4
2023-05-12	8.45 (-0.5)	0.01 (0.0)	0.73 (-0.01)	-3402	10.82	0	0.0	-55	0.17	31436	73.5	75.3	76.5	70.6
2023-05-05	8.95 (+0.13)	0.01 (0.0)	0.74 (-0.02)	784	7.39	0	0.0	-66	0.62	10612	74.8	74.2	75.6	73.8
2023-04-28	8.82 (+0.16)	0.01 (0.0)	0.76 (-0.16)	984	3.27	0	0.0	-828	2.75	30116	74.0	76.1	77.7	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.66 (+0.14)	0.01 (0.0)	0.92 (-0.41)	258	0.82	-1	0.0	-2016	6.38	31618	76.7	82.7	83.2	75.8
2023-04-14	8.52 (-0.29)	0.01 (0.0)	1.33 (-0.01)	-2456	6.39	1	0.0	-43	0.11	38427	82.2	86.5	89.2	82.2
2023-04-07	8.81 (-0.06)	0.01 (0.0)	1.34 (-0.04)	317	2.19	0	0.0	-213	1.47	14495	85.4	85.7	86.7	84.8
2023-03-31	8.87 (+0.54)	0.01 (0.0)	1.38 (-0.13)	1350	1.78	0	0.0	-641	0.85	75856	86.0	90.2	91.4	81.9
2023-03-24	8.33 (-0.42)	0.01 (0.0)	1.51 (-0.07)	-2144	1.77	0	0.0	-328	0.27	120837	89.6	90.2	93.7	88.8
2023-03-17	8.75 (-1.16)	0.01 (0.0)	1.58 (+0.21)	-6514	3.91	0	0.0	1040	0.62	166688	89.8	94.1	94.8	85.4
2023-03-10	9.91 (-0.78)	0.01 (0.0)	1.37 (+0.25)	-4760	3.03	0	0.0	1251	0.8	157167	94.8	85.8	97.0	84.5
2023-03-03	10.69 (-0.5)	0.01 (0.0)	1.12 (+0.01)	-969	0.92	1	0.0	13	0.01	105417	85.0	90.0	91.9	84.0
2023-02-24	11.19 (+1.38)	0.01 (0.0)	1.11 (+0.34)	9405	4.43	0	0.0	1713	0.81	212471	90.8	74.0	90.8	73.9
2023-02-17	9.81 (+0.24)	0.01 (0.0)	0.77 (+0.01)	1370	3.27	0	0.0	36	0.09	41926	73.9	73.6	75.7	71.6
2023-02-10	9.57 (-0.12)	0.01 (0.0)	0.76 (+0.13)	-689	0.91	0	0.0	642	0.85	75929	73.4	72.5	78.5	71.3
2023-02-03	9.69 (+0.62)	0.01 (0.0)	0.63 (-0.02)	2954	3.22	-1	0.0	-65	0.07	91800	72.2	67.7	77.2	67.1
2023-01-17	9.07 (-0.08)	0.01 (0.0)	0.65 (-0.02)	-540	7.81	0	0.0	-136	1.97	6916	66.6	67.4	67.5	66.3
2023-01-13	9.15 (+0.06)	0.01 (0.0)	0.67 (+0.01)	62	0.18	0	0.0	85	0.25	33559	67.0	71.4	71.6	67.0
2023-01-06	9.09 (+0.51)	0.01 (0.0)	0.66 (+0.02)	2444	6.86	0	0.0	85	0.24	35638	69.7	67.3	71.4	66.8
2022-12-30	8.58 (-0.01)	0.01 (0.0)	0.64 (-0.26)	-112	0.26	0	0.0	-1319	3.1	42513	67.3	70.3	71.7	66.5
2022-12-23	8.59 (-0.56)	0.01 (0.0)	0.9 (-0.06)	-2919	5.81	0	0.0	-265	0.53	50238	69.3	73.2	73.3	67.9
2022-12-16	9.15 (-1.17)	0.01 (-0.03)	0.96 (-0.01)	-6080	4.97	-195	0.16	-84	0.07	122281	73.1	77.5	77.7	72.5
2022-12-09	10.32 (+0.24)	0.04 (0.0)	0.97 (-0.05)	1112	0.95	1	0.0	-227	0.19	117652	76.8	76.0	77.7	69.7
2022-12-02	10.08 (+0.75)	0.04 (0.0)	1.02 (-0.04)	2455	1.74	-1	0.0	-196	0.14	141142	75.0	68.6	78.7	66.2
2022-11-25	9.33 (-1.24)	0.04 (-0.01)	1.06 (-0.1)	-6099	8.24	-2	0.0	-499	0.67	74032	68.6	72.9	74.1	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.57 (+1.26)	0.05 (0.0)	1.16 (+0.22)	6284	5.15	-2	0.0	1082	0.89	122102	72.4	68.0	74.9	67.5
2022-11-11	9.31 (-0.82)	0.05 (-0.01)	0.94 (+0.12)	-4470	2.47	-79	0.04	601	0.33	180710	67.4	70.4	74.8	67.2
2022-11-04	10.13 (-1.01)	0.06 (0.0)	0.82 (+0.08)	-5946	3.31	3	0.0	388	0.22	179713	70.3	61.6	72.4	61.1
2022-10-28	11.14 (+0.24)	0.06 (0.0)	0.74 (+0.04)	2596	2.68	-1	0.0	195	0.2	96942	60.2	63.5	64.7	59.7
2022-10-21	10.9 (-0.35)	0.06 (0.0)	0.7 (-0.02)	-1970	1.59	-4	0.0	-63	0.05	123712	61.7	62.0	67.7	61.6
2022-10-14	11.25 (+0.46)	0.06 (0.0)	0.72 (-0.12)	244	0.16	2	0.0	-602	0.4	151445	64.0	71.8	73.9	59.6
2022-10-07	10.79 (-0.9)	0.06 (0.0)	0.84 (+0.02)	-4755	2.67	0	0.0	93	0.05	177930	79.7	77.5	84.6	74.2
2022-09-30	11.69 (+0.91)	0.06 (0.0)	0.82 (-0.36)	4022	2.19	2	0.0	-1782	0.97	183509	79.0	88.0	88.2	72.7
2022-09-23	10.78 (+0.47)	0.06 (+0.05)	1.18 (+0.08)	1850	1.38	249	0.19	405	0.3	133871	88.6	88.2	93.6	84.7
2022-09-16	10.31 (+2.13)	0.01 (+0.01)	1.1 (+1.1)	-3282	1.49	-1	0.0	-267	0.12	220226	88.7	84.6	93.9	83.8
2021-10-08	8.18 (+0.17)	0.0 (0.0)	0.0 (0.0)	876	13.4	0	0.0	-35	0.54	6537	40.45	42.4	42.4	38.5
2021-10-01	8.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	123	1.51	0	0.0	-168	2.06	8157	41.5	46.6	47.6	39.85
2021-09-24	7.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-247	7.21	2	0.06	-73	2.13	3424	46.45	45.5	47.4	45.5
2021-09-17	8.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	0.6	1	0.02	-25	0.51	4858	47.35	47.6	47.8	46.0
2021-09-10	7.99 (+0.04)	0.0 (0.0)	0.0 (-0.02)	34	0.6	1	0.02	-124	2.18	5692	47.5	51.5	51.5	46.65
2021-09-03	7.95 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-1266	9.61	-5	0.04	32	0.24	13170	51.2	48.8	52.7	48.05
2021-08-27	8.13 (+0.22)	0.0 (0.0)	0.01 (-0.05)	410	7.05	0	0.0	-250	4.3	5815	48.15	47.0	49.6	47.0
2021-08-20	7.91 (+0.05)	0.0 (0.0)	0.06 (-0.03)	243	2.71	0	0.0	-118	1.31	8978	46.9	51.1	51.5	46.0
2021-08-13	7.86 (-0.13)	0.0 (0.0)	0.09 (+0.03)	-547	4.19	0	0.0	128	0.98	13052	51.3	50.8	55.8	50.0
2021-08-06	7.99 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-253	7.21	0	0.0	-58	1.65	3509	52.1	54.8	54.8	51.9
2021-07-30	8.06 (+0.05)	0.0 (0.0)	0.07 (-0.02)	441	0	0	0	-78	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	8.01 (-0.07)	0.0 (0.0)	0.09 (-0.02)	-332	0	0	0	-85	0	0
2021-07-16	8.08 (+0.17)	0.0 (0.0)	0.11 (0.0)	737	0	0	0	-41	0	0
2021-07-09	7.91 (0.0)	0.0 (0.0)	0.11 (+0.04)	-349	0	0	0	200	0	0
2021-07-02	7.91 (+0.06)	0.0 (0.0)	0.07 (+0.01)	299	0	0	0	83	0	0
2021-06-25	7.85 (-0.24)	0.0 (0.0)	0.06 (+0.03)	-1200	0	2	0	121	0	0
2021-06-18	8.09 (-0.46)	0.0 (0.0)	0.03 (+0.02)	-2371	0	9	0	111	0	0
2021-06-11	8.55 (+0.15)	0.0 (0.0)	0.01 (0.0)	846	0	0	0	0	0	0
2021-06-04	8.4 (+0.21)	0.0 (0.0)	0.01 (0.0)	994	0	0	0	11	0	0
2021-05-28	8.19 (+0.02)	0.0 (0.0)	0.01 (0.0)	192	0	0	0	-4	0	0
2021-05-21	8.17 (+0.2)	0.0 (0.0)	0.01 (0.0)	972	0	0	0	-8	0	0
2021-05-14	7.97 (-0.22)	0.0 (0.0)	0.01 (-0.06)	-1351	0	0	0	-295	0	0
2021-05-07	8.19 (+0.1)	0.0 (0.0)	0.07 (+0.03)	467	0	0	0	147	0	0
2021-04-29	8.09 (-0.06)	0.0 (0.0)	0.04 (-0.03)	-567	0	6	0	-152	0	0
2021-04-23	8.15 (-0.18)	0.0 (0.0)	0.07 (+0.01)	-996	0	0	0	57	0	0
2021-04-16	8.33 (-0.08)	0.0 (0.0)	0.06 (+0.02)	-579	0	0	0	76	0	0
2021-04-09	8.41 (-0.25)	0.0 (0.0)	0.04 (0.0)	-1221	0	-2	0	25	0	0
2021-04-01	8.66 (+0.19)	0.0 (0.0)	0.04 (0.0)	966	0	0	0	0	0	0
2021-03-26	8.47 (+0.2)	0.0 (0.0)	0.04 (+0.01)	945	0	0	0	34	0	0
2021-03-19	8.27 (-0.12)	0.0 (0.0)	0.03 (0.0)	-559	0	0	0	-15	0	0
2021-03-12	8.39 (+0.07)	0.0 (0.0)	0.03 (0.0)	351	0	0	0	0	0	0
2021-03-05	8.32 (-0.07)	0.0 (0.0)	0.03 (0.0)	-349	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	8.39 (-0.08)	0.0 (0.0)	0.03 (0.0)	-413	0	0	0	0	0	0
2021-02-19	8.47 (+0.16)	0.0 (0.0)	0.03 (0.0)	791	0	0	0	0	0	0
2021-02-05	8.31 (-0.01)	0.0 (0.0)	0.03 (0.0)	-58	0	0	0	0	0	0
2021-01-29	8.32 (-0.2)	0.0 (0.0)	0.03 (0.0)	-960	0	0	0	0	0	0
2021-01-22	8.52 (+0.1)	0.0 (0.0)	0.03 (0.0)	487	0	0	0	0	0	0
2021-01-15	8.42 (+0.06)	0.0 (0.0)	0.03 (-0.01)	297	0	0	0	-9	0	0
2021-01-08	8.36 (-0.27)	0.0 (0.0)	0.04 (0.0)	-1324	0	0	0	0	0	0
2020-12-31	8.63 (+0.09)	0.0 (0.0)	0.04 (0.0)	404	0	0	0	0	0	0
2020-12-25	8.54 (+0.16)	0.0 (0.0)	0.04 (0.0)	832	0	0	0	1	0	0
2020-12-18	8.38 (+0.29)	0.0 (0.0)	0.04 (+0.01)	1423	0	0	0	9	0	0
2020-12-11	8.09 (+0.08)	0.0 (0.0)	0.03 (-0.01)	373	0	0	0	-7	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.73 (-0.79)	0.28 (-0.04)	2.9 (+0.05)	-7055	9.54	-261	0.35	279	0.38	73950	65.9	74.4	77.7	65.8
2026-06-30	15.52 (+1.72)	0.32 (+0.02)	2.85 (-0.2)	11426	5.79	128	0.06	-1072	0.54	197255	73.3	77.4	89.8	62.1
2026-05-29	13.8 (-1.42)	0.3 (+0.1)	3.05 (-0.2)	-9829	2.46	533	0.13	-1099	0.28	399029	76.9	83.0	91.3	70.8
2026-04-30	15.22 (+1.85)	0.2 (+0.19)	3.25 (+0.38)	14110	4.69	1019	0.34	2098	0.7	300562	78.6	52.9	83.7	49.7
2026-03-31	13.37 (+0.43)	0.01 (-0.01)	2.87 (+0.29)	3503	2.57	-68	0.05	1588	1.16	136403	52.2	49.25	60.4	42.8
2026-02-26	12.94 (+0.05)	0.02 (0.0)	2.58 (+0.01)	399	1.29	24	0.08	73	0.24	30996	50.5	51.0	53.4	49.1
2026-01-30	12.89 (-0.45)	0.02 (+0.01)	2.57 (+0.06)	-5404	5.77	34	0.04	333	0.36	93738	51.9	52.8	57.7	49.6
2025-12-31	13.34 (+0.25)	0.01 (0.0)	2.51 (+0.09)	3534	1.98	2	0.0	490	0.27	178934	52.1	51.8	69.9	50.5
2025-11-28	13.09 (+0.47)	0.01 (0.0)	2.42 (-0.04)	3863	9.16	12	0.03	-214	0.51	42168	52.0	52.4	53.6	48.0
2025-10-31	12.62 (+0.06)	0.01 (-0.05)	2.46 (-0.09)	1307	2.62	-305	0.61	-502	1.01	49880	52.6	55.8	57.4	52.3
2025-09-30	12.56 (-1.18)	0.06 (0.0)	2.55 (-0.05)	-10663	9.3	-10	0.01	-302	0.26	114640	55.6	62.8	66.5	55.0
2025-08-29	13.74 (-0.66)	0.06 (0.0)	2.6 (+0.11)	-4624	3.95	-8	0.01	648	0.55	116962	62.8	58.3	66.5	56.5
2025-07-31	14.4 (0.0)	0.06 (-0.1)	2.49 (+0.01)	-2768	3.78	-480	0.66	47	0.06	73156	59.8	62.2	66.8	58.0
2025-06-30	14.4 (+0.11)	0.16 (-0.04)	2.48 (-0.09)	677	1.32	-229	0.45	-514	1.0	51217	61.8	66.4	70.8	59.3
2025-05-29	14.29 (+5.09)	0.2 (-0.17)	2.57 (+0.03)	1076	2.94	-984	2.69	202	0.55	36645	67.0	73.3	77.6	65.7
2025-04-30	9.2 (+0.68)	0.37 (0.0)	2.54 (0.0)	7923	16.12	-5	0.01	-43	0.09	49162	72.5	76.5	80.2	58.0
2025-03-31	8.52 (+0.11)	0.37 (-0.01)	2.54 (+0.28)	2245	2.86	-48	0.06	1582	2.01	78584	75.4	90.0	95.4	74.9
2025-02-27	8.41 (+0.34)	0.38 (-0.11)	2.26 (+0.2)	5896	8.9	-629	0.95	1095	1.65	66230	91.4	90.7	98.6	88.1
2025-01-22	8.07 (+1.25)	0.49 (-0.01)	2.06 (-0.2)	8864	9.51	-42	0.05	-1120	1.2	93222	93.7	100.5	102.0	85.4
2024-12-31	6.82 (-1.61)	0.5 (+0.11)	2.26 (+0.1)	-9024	5.4	627	0.38	604	0.36	167100	100.5	104.0	114.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.43 (-0.71)	0.39 (+0.12)	2.16 (-0.44)	-7516	4.4	628	0.37	-2451	1.43	170844	103.0	113.5	123.0	99.8
2024-10-30	9.14 (-1.09)	0.27 (+0.02)	2.6 (+0.51)	-45279	11.8	296	0.08	3942	1.03	383783	116.5	131.0	138.0	115.0
2024-09-30	10.23 (-2.81)	0.25 (-0.24)	2.09 (+0.14)	-16461	5.44	-1244	0.41	740	0.24	302761	131.0	134.5	146.0	116.0
2024-08-30	13.04 (+4.81)	0.49 (+0.17)	1.95 (-0.14)	19937	8.63	865	0.37	-720	0.31	230948	133.0	123.0	143.5	91.4
2024-07-31	8.23 (-0.79)	0.32 (+0.14)	2.09 (0.0)	-8347	5.36	804	0.52	2	0.0	155855	121.0	117.5	131.0	112.5
2024-06-28	9.02 (+1.12)	0.18 (+0.11)	2.09 (-0.09)	2067	1.61	516	0.4	-434	0.34	128513	116.5	119.5	132.0	107.0
2024-05-31	7.9 (+0.05)	0.07 (-0.01)	2.18 (-0.12)	-436	0.45	-11	0.01	-572	0.6	95929	118.5	128.0	130.5	109.5
2024-04-30	7.85 (+0.86)	0.08 (+0.05)	2.3 (+0.34)	-550	0.29	-116	0.06	1673	0.88	189617	128.0	126.0	151.0	121.0
2024-03-29	6.99 (-1.74)	0.03 (-0.02)	1.96 (+0.7)	-11361	5.95	-108	0.06	3485	1.82	191010	125.5	133.0	144.0	118.0
2024-02-29	8.73 (-0.52)	0.05 (-0.01)	1.26 (+0.08)	-3746	3.65	-9	0.01	405	0.39	102620	132.0	139.0	146.0	128.5
2024-01-31	9.25 (-0.8)	0.06 (-0.21)	1.18 (-0.53)	-5215	1.73	-778	0.26	-2609	0.86	301692	138.5	157.5	167.5	137.5
2023-12-29	10.05 (-4.06)	0.27 (-0.94)	1.71 (-0.14)	-19916	3.95	-4689	0.93	-730	0.14	503586	156.5	171.0	182.5	148.5
2023-11-30	14.11 (+4.1)	1.21 (-0.07)	1.85 (-0.02)	25229	2.53	-359	0.04	-73	0.01	997106	172.5	121.0	179.5	119.5
2023-10-31	10.01 (+0.35)	1.28 (+0.48)	1.87 (-0.5)	-1846	0.32	2419	0.42	-2481	0.43	579112	119.0	120.5	145.0	107.5
2023-09-28	9.66 (-2.06)	0.8 (+0.8)	2.37 (+0.17)	-12493	3.07	3985	0.98	811	0.2	407213	118.5	114.5	126.5	99.9
2023-08-31	11.72 (-4.25)	0.0 (-0.17)	2.2 (+0.39)	-18540	3.64	-1391	0.27	1946	0.38	509373	115.0	130.0	135.5	103.0
2023-07-31	15.97 (+8.03)	0.17 (-0.05)	1.81 (+0.48)	47217	10.88	304	0.07	2402	0.55	434176	133.0	82.0	155.5	80.3
2023-06-30	7.94 (+0.01)	0.22 (+0.21)	1.33 (-0.11)	-2813	0.95	1032	0.35	-571	0.19	294871	81.0	81.0	90.4	76.5
2023-05-31	7.93 (-0.89)	0.01 (0.0)	1.44 (+0.68)	-5981	3.71	27	0.02	3436	2.13	161373	80.8	74.2	83.8	70.6
2023-04-28	8.82 (-0.05)	0.01 (0.0)	0.76 (-0.62)	-897	0.78	0	0.0	-3100	2.7	114657	74.0	85.7	89.2	71.7
2023-03-31	8.87 (-2.32)	0.01 (0.0)	1.38 (+0.27)	-13037	2.08	1	0.0	1335	0.21	625967	86.0	90.0	97.0	81.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	11.19 (+1.7)	0.01 (0.0)	1.11 (+0.42)	10861	2.65	-1	0.0	2087	0.51	410010	90.8	69.9	90.8	69.0
2023-01-31	9.49 (+0.91)	0.01 (0.0)	0.69 (+0.05)	4145	4.7	0	0.0	273	0.31	88232	69.5	67.3	71.6	66.3
2022-12-30	8.58 (-1.74)	0.01 (-0.03)	0.64 (-0.43)	-9174	2.25	-194	0.05	-2158	0.53	406889	67.3	75.1	78.7	66.5
2022-11-30	10.32 (-1.56)	0.04 (-0.02)	1.07 (+0.26)	-10282	1.72	-83	0.01	1330	0.22	596363	74.0	63.1	75.0	62.8
2022-10-31	11.88 (+0.19)	0.06 (0.0)	0.81 (-0.01)	-204	0.04	-1	0.0	-68	0.01	577166	64.1	77.5	84.6	59.6
2022-09-30	11.69 (+3.51)	0.06 (+0.06)	0.82 (+0.82)	2590	0.3	250	0.03	-1644	0.19	854281	79.0	91.2	93.9	72.7
2021-10-08	8.18 (+0.23)	0.0 (0.0)	0.0 (0.0)	1164	0.4	0	0.0	-89	0.03	288065	62.1	43.0	62.1	38.05
2021-09-30	7.95 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-1564	5.19	-1	0.0	-303	1.01	30120	43.35	48.25	52.7	42.85
2021-08-31	8.15 (+0.09)	0.0 (0.0)	0.01 (-0.06)	-198	0.59	0	0.0	-299	0.89	33410	48.25	54.8	55.8	46.0
2021-07-30	8.06 (+0.29)	0.0 (0.0)	0.07 (+0.01)	1202	0	0	0	60	0	0
2021-06-30	7.77 (-0.57)	0.0 (0.0)	0.06 (+0.04)	-2865	0	11	0	187	0	0
2021-05-31	8.34 (+0.25)	0.0 (0.0)	0.02 (-0.02)	1008	0	0	0	-85	0	0
2021-04-29	8.09 (-0.49)	0.0 (0.0)	0.04 (0.0)	-2940	0	4	0	6	0	0
2021-03-31	8.58 (+0.19)	0.0 (0.0)	0.04 (+0.01)	931	0	0	0	19	0	0
2021-02-26	8.39 (+0.07)	0.0 (0.0)	0.03 (0.0)	320	0	0	0	0	0	0
2021-01-29	8.32 (-0.31)	0.0 (0.0)	0.03 (-0.01)	-1500	0	0	0	-9	0	0
2020-12-31	8.63 (+0.42)	0.0 (0.0)	0.04 (0.0)	2059	0	0	0	-3	0	0
2020-11-30	8.21 (+0.17)	0.0 (0.0)	0.04 (+0.01)	838	0	0	0	26	0	0
2020-10-30	8.04 (-0.06)	0.0 (-0.01)	0.03 (0.0)	-303	0	-28	0	0	0	0
2020-09-30	8.1 ()	0.01 ()	0.03 ()	902	0	0	0	0	0	0