股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.06 (+0.17)	0.56 (0.0)	0.25 (+0.02)	399	32.47	0	0.0	43	3.5	1229	77.8	78.1	78.7	77.3
2026-07-16	22.89 (+0.04)	0.56 (0.0)	0.23 (0.0)	78	7.68	0	0.0	0	0.0	1015	78.7	78.4	79.5	78.3
2026-07-15	22.85 (+0.18)	0.56 (0.0)	0.23 (0.0)	457	36.41	1	0.08	5	0.4	1255	78.4	77.9	79.0	77.9
2026-07-14	22.67 (+0.06)	0.56 (0.0)	0.23 (+0.02)	129	18.43	0	0.0	42	6.0	700	77.6	78.4	78.4	77.2
2026-07-13	22.61 (+0.08)	0.56 (0.0)	0.21 (0.0)	116	12.99	0	0.0	5	0.56	893	78.4	77.9	78.6	77.3
2026-07-09	22.53 (+0.05)	0.56 (-0.01)	0.21 (0.0)	97	13.14	-8	1.08	0	0.0	738	77.3	77.2	77.8	76.7
2026-07-08	22.48 (+0.05)	0.57 (0.0)	0.21 (0.0)	-94	8.08	0	0.0	15	1.29	1163	77.2	77.5	78.4	76.5
2026-07-07	22.43 (+0.08)	0.57 (0.0)	0.21 (+0.01)	156	18.29	0	0.0	25	2.93	853	77.9	78.8	78.8	77.6
2026-07-06	22.35 (+0.17)	0.57 (0.0)	0.2 (0.0)	412	59.88	0	0.0	-1	0.15	688	78.2	78.0	79.2	77.7
2026-07-03	22.18 (+0.29)	0.57 (0.0)	0.2 (0.0)	708	58.66	0	0.0	1	0.08	1207	77.9	76.6	78.9	76.6
2026-07-02	21.89 (-0.02)	0.57 (0.0)	0.2 (0.0)	-76	6.78	0	0.0	0	0.0	1121	76.4	77.0	77.6	76.1
2026-07-01	21.91 (-0.02)	0.57 (+0.46)	0.2 (0.0)	-126	5.16	1121	45.9	-1	0.04	2442	77.6	75.7	77.7	75.3
2026-06-30	21.93 (+0.02)	0.11 (-0.06)	0.2 (0.0)	-7	0.57	-139	11.26	0	0.0	1235	75.7	75.8	76.8	75.2
2026-06-29	21.91 (+0.18)	0.17 (0.0)	0.2 (0.0)	469	56.37	0	0.0	5	0.6	832	75.4	74.6	75.4	74.6
2026-06-26	21.73 (+0.08)	0.17 (0.0)	0.2 (0.0)	175	28.88	-10	1.65	-2	0.33	606	74.6	74.7	74.8	74.2
2026-06-25	21.65 (+0.12)	0.17 (-0.06)	0.2 (+0.01)	301	44.99	-140	20.93	3	0.45	669	74.7	74.5	75.0	74.2
2026-06-24	21.53 (+0.22)	0.23 (-0.07)	0.19 (0.0)	532	64.41	-167	20.22	0	0.0	826	74.6	73.6	74.6	73.6
2026-06-23	21.31 (+0.03)	0.3 (-0.02)	0.19 (-0.01)	74	12.67	-65	11.13	-5	0.86	584	73.9	73.7	73.9	73.2
2026-06-22	21.28 (-0.09)	0.32 (-0.09)	0.2 (0.0)	-237	24.61	-211	21.91	1	0.1	963	73.7	73.6	73.7	73.2
2026-06-18	21.37 (+0.09)	0.41 (-0.12)	0.2 (0.0)	189	19.44	-304	31.28	0	0.0	972	73.5	73.7	74.2	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	21.28 (+0.04)	0.53 (-0.07)	0.2 (0.0)	20	3.21	-178	28.53	-5	0.8	624	73.7	73.8	73.9	73.3
2026-06-16	21.24 (-0.08)	0.6 (0.0)	0.2 (0.0)	-273	40.56	0	0.0	-1	0.15	673	73.7	74.3	74.3	73.6
2026-06-15	21.32 (+0.02)	0.6 (0.0)	0.2 (0.0)	65	10.17	-1	0.16	2	0.31	639	74.1	74.3	74.6	74.1
2026-06-12	21.3 (-0.05)	0.6 (0.0)	0.2 (0.0)	-232	28.43	-2	0.25	0	0.0	816	74.1	74.6	74.8	74.0
2026-06-11	21.35 (+0.02)	0.6 (0.0)	0.2 (-0.01)	-13	1.68	0	0.0	-31	4.01	773	74.4	74.7	75.0	73.9
2026-06-10	21.33 (+0.31)	0.6 (-0.09)	0.21 (0.0)	720	60.56	-215	18.08	-2	0.17	1189	74.7	74.4	75.0	74.1
2026-06-09	21.02 (-0.03)	0.69 (-0.08)	0.21 (0.0)	-73	6.8	-205	19.09	-2	0.19	1074	74.1	74.7	75.2	73.9
2026-06-08	21.05 (+0.15)	0.77 (0.0)	0.21 (0.0)	273	25.68	0	0.0	12	1.13	1063	74.5	73.7	75.1	73.7
2026-06-05	20.9 (+0.32)	0.77 (0.0)	0.21 (0.0)	773	49.74	0	0.0	-5	0.32	1554	75.5	75.1	76.3	75.0
2026-06-04	20.58 (+0.14)	0.77 (0.0)	0.21 (-0.01)	356	24.98	0	0.0	-25	1.75	1425	74.6	74.5	75.1	74.1
2026-06-03	20.44 (-0.01)	0.77 (0.0)	0.22 (-0.06)	-31	2.85	0	0.0	-149	13.71	1087	74.5	74.7	74.8	74.0
2026-06-02	20.45 (+0.63)	0.77 (-0.07)	0.28 (-0.05)	1555	61.12	-172	6.76	-122	4.8	2544	74.5	73.6	74.6	73.2
2026-06-01	19.82 (+0.27)	0.84 (0.0)	0.33 (-0.04)	652	49.39	0	0.0	-110	8.33	1320	73.7	73.9	74.0	73.4
2026-05-29	19.55 (+0.02)	0.84 (-0.02)	0.37 (-0.01)	-8	1.27	-35	5.56	-15	2.38	629	73.4	73.1	73.9	73.1
2026-05-28	19.53 (-0.04)	0.86 (0.0)	0.38 (-0.02)	-110	21.53	0	0.0	-45	8.81	511	73.0	73.6	73.8	72.8
2026-05-27	19.57 (-0.17)	0.86 (0.0)	0.4 (0.0)	-473	44.37	0	0.0	-12	1.13	1066	73.2	73.9	73.9	73.0
2026-05-26	19.74 (+0.07)	0.86 (0.0)	0.4 (-0.01)	140	30.24	0	0.0	-23	4.97	463	73.9	73.6	74.1	73.5
2026-05-25	19.67 (-0.03)	0.86 (0.0)	0.41 (-0.02)	-104	14.67	0	0.0	-38	5.36	709	73.5	74.2	74.4	73.5
2026-05-22	19.7 (+0.02)	0.86 (0.0)	0.43 (-0.01)	38	4.71	0	0.0	-29	3.6	806	74.1	74.1	74.4	73.5
2026-05-21	19.68 (+0.03)	0.86 (-0.01)	0.44 (0.0)	64	23.7	-26	9.63	0	0.0	270	74.2	74.1	74.3	73.9
2026-05-20	19.65 (-0.07)	0.87 (+0.01)	0.44 (0.0)	-177	37.18	9	1.89	0	0.0	476	74.0	74.4	74.7	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	19.72 (+0.07)	0.86 (-0.01)	0.44 (0.0)	162	26.3	-26	4.22	-7	1.14	616	74.2	74.4	75.3	74.2
2026-05-18	19.65 (-0.01)	0.87 (0.0)	0.44 (0.0)	-80	21.39	-2	0.53	-1	0.27	374	74.4	75.0	75.0	74.2
2026-05-15	19.66 (-0.05)	0.87 (0.0)	0.44 (0.0)	-149	21.69	0	0.0	2	0.29	687	75.1	76.2	76.4	74.5
2026-05-14	19.71 (-0.15)	0.87 (+0.07)	0.44 (0.0)	96	16.16	172	28.96	0	0.0	594	76.0	75.7	76.2	75.0
2026-05-13	19.86 (+0.09)	0.8 (0.0)	0.44 (0.0)	214	33.86	0	0.0	0	0.0	632	75.6	75.3	75.7	75.0
2026-05-12	19.77 (-0.02)	0.8 (+0.01)	0.44 (+0.01)	-56	10.87	25	4.85	30	5.83	515	75.3	75.3	75.3	74.6
2026-05-11	19.79 (-0.08)	0.79 (+0.03)	0.43 (0.0)	-192	33.45	97	16.9	0	0.0	574	75.2	75.6	75.7	74.9
2026-05-08	19.87 (+0.06)	0.76 (+0.06)	0.43 (0.0)	144	15.96	130	14.41	0	0.0	902	75.4	74.2	75.6	74.2
2026-05-07	19.81 (+0.08)	0.7 (+0.08)	0.43 (0.0)	176	14.72	201	16.81	0	0.0	1196	74.5	74.3	74.7	73.9
2026-05-06	19.73 (-0.25)	0.62 (+0.07)	0.43 (0.0)	-660	67.07	180	18.29	-13	1.32	984	73.5	74.5	74.5	73.1
2026-05-05	19.98 (0.0)	0.55 (+0.07)	0.43 (0.0)	-80	7.05	187	16.49	0	0.0	1134	74.2	74.0	74.8	73.7
2026-05-04	19.98 (-0.25)	0.48 (+0.13)	0.43 (0.0)	-676	64.08	303	28.72	0	0.0	1055	73.8	74.3	74.4	73.2
2026-04-30	20.23 (-0.13)	0.35 (+0.17)	0.43 (-0.01)	-389	40.95	422	44.42	-22	2.32	950	74.2	74.1	74.2	73.4
2026-04-29	20.36 (-0.06)	0.18 (+0.05)	0.44 (0.0)	-188	28.23	123	18.47	14	2.1	666	73.9	72.9	74.0	72.7
2026-04-28	20.42 (-0.06)	0.13 (+0.05)	0.44 (0.0)	-269	53.8	124	24.8	0	0.0	500	73.1	73.2	73.4	72.6
2026-04-27	20.48 (-0.12)	0.08 (+0.05)	0.44 (0.0)	-409	53.6	123	16.12	-1	0.13	763	72.1	71.9	72.6	71.6
2026-04-24	20.6 (-0.02)	0.03 (0.0)	0.44 (0.0)	-127	20.19	0	0.0	1	0.16	629	72.1	72.3	72.4	72.0
2026-04-23	20.62 (-0.31)	0.03 (0.0)	0.44 (0.0)	-915	59.34	0	0.0	-10	0.65	1542	72.1	73.5	73.5	72.1
2026-04-22	20.93 (-0.21)	0.03 (-0.01)	0.44 (0.0)	-635	54.46	-1	0.09	1	0.09	1166	73.1	73.7	73.7	73.1
2026-04-21	21.14 (-0.1)	0.04 (0.0)	0.44 (0.0)	-456	45.33	-1	0.1	0	0.0	1006	73.7	73.8	73.8	73.2
2026-04-20	21.24 (-0.17)	0.04 (0.0)	0.44 (0.0)	-674	65.25	-1	0.1	-1	0.1	1033	73.8	74.7	74.8	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	21.41 (+0.02)	0.04 (0.0)	0.44 (0.0)	-1	0.25	0	0.0	0	0.0	398	74.6	74.2	74.7	74.2
2026-04-16	21.39 (+0.02)	0.04 (0.0)	0.44 (0.0)	13	1.55	-2	0.24	1	0.12	841	74.2	74.3	74.7	74.0
2026-04-15	21.37 (-0.02)	0.04 (0.0)	0.44 (-0.01)	-58	22.48	-1	0.39	-11	4.26	258	74.2	74.3	74.6	74.2
2026-04-14	21.39 (-0.09)	0.04 (0.0)	0.45 (0.0)	-334	51.38	0	0.0	-21	3.23	650	74.2	74.5	74.5	74.1
2026-04-13	21.48 (-0.15)	0.04 (0.0)	0.45 (-0.01)	-448	63.46	0	0.0	-10	1.42	706	74.7	74.2	74.7	73.9
2026-04-10	21.63 (-0.09)	0.04 (0.0)	0.46 (-0.03)	-245	24.9	0	0.0	-69	7.01	984	74.5	75.0	75.6	74.5
2026-04-09	21.72 (-0.01)	0.04 (0.0)	0.49 (-0.02)	-79	11.24	-2	0.28	-54	7.68	703	74.0	74.2	74.2	73.6
2026-04-08	21.73 (-0.22)	0.04 (0.0)	0.51 (0.0)	-587	65.44	0	0.0	0	0.0	897	73.8	74.7	74.7	73.6
2026-04-07	21.95 (+0.17)	0.04 (0.0)	0.51 (-0.17)	424	47.01	0	0.0	-423	46.9	902	74.2	73.7	74.3	73.3
2026-04-02	21.78 (+0.11)	0.04 (0.0)	0.68 (-0.17)	229	24.36	0	0.0	-436	46.38	940	73.6	74.0	74.4	73.2
2026-04-01	21.67 (+0.12)	0.04 (0.0)	0.85 (-0.02)	289	43.99	0	0.0	-47	7.15	657	74.0	73.4	74.4	73.2
2026-03-31	21.55 (-0.07)	0.04 (0.0)	0.87 (0.0)	-184	20.77	0	0.0	0	0.0	886	72.8	72.9	73.6	72.7
2026-03-30	21.62 (-0.25)	0.04 (0.0)	0.87 (0.0)	-766	55.19	0	0.0	1	0.07	1388	73.2	73.9	73.9	72.9
2026-03-27	21.87 (-0.1)	0.04 (0.0)	0.87 (0.0)	-246	29.43	0	0.0	-7	0.84	836	74.3	74.3	74.7	74.0
2026-03-26	21.97 (-0.36)	0.04 (0.0)	0.87 (-0.31)	-899	26.75	-2	0.06	-752	22.37	3361	74.4	76.0	76.2	74.3
2026-03-25	22.33 (-0.22)	0.04 (0.0)	1.18 (0.0)	-566	33.67	0	0.0	-1	0.06	1681	80.0	80.0	80.2	79.4
2026-03-24	22.55 (-0.16)	0.04 (0.0)	1.18 (+0.03)	-431	30.79	0	0.0	62	4.43	1400	79.7	79.8	79.9	78.8
2026-03-23	22.71 (-0.25)	0.04 (0.0)	1.15 (+0.01)	-693	61.27	0	0.0	20	1.77	1131	79.2	80.0	80.2	79.1
2026-03-20	22.96 (-0.07)	0.04 (0.0)	1.14 (0.0)	-192	29.49	0	0.0	-1	0.15	651	80.0	79.7	80.3	79.6
2026-03-19	23.03 (-0.55)	0.04 (0.0)	1.14 (+0.06)	-1515	74.45	0	0.0	163	8.01	2035	79.7	80.4	80.6	79.5
2026-03-18	23.58 (-0.14)	0.04 (0.0)	1.08 (+0.03)	-388	45.12	-1	0.12	70	8.14	860	80.6	80.9	81.3	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	23.72 (-0.17)	0.04 (0.0)	1.05 (0.0)	-452	68.9	-1	0.15	0	0.0	656	80.7	81.1	81.1	80.5
2026-03-16	23.89 (-0.24)	0.04 (0.0)	1.05 (-0.03)	-620	56.67	-1	0.09	-73	6.67	1094	80.5	81.0	81.0	80.2
2026-03-13	24.13 (-0.29)	0.04 (0.0)	1.08 (0.0)	-758	79.21	-1	0.1	-1	0.1	957	80.9	81.1	81.5	80.7
2026-03-12	24.42 (-0.27)	0.04 (0.0)	1.08 (0.0)	-705	78.86	-1	0.11	-1	0.11	894	81.7	82.5	82.9	81.6
2026-03-11	24.69 (-0.27)	0.04 (0.0)	1.08 (0.0)	-685	80.02	0	0.0	0	0.0	856	82.4	82.6	83.0	82.1
2026-03-10	24.96 (+0.04)	0.04 (0.0)	1.08 (0.0)	53	11.57	0	0.0	0	0.0	458	82.4	82.3	83.1	82.3
2026-03-09	24.92 (-0.12)	0.04 (0.0)	1.08 (0.0)	-316	34.31	0	0.0	-3	0.33	921	81.4	82.8	82.8	81.0
2026-03-06	25.04 (-0.11)	0.04 (0.0)	1.08 (0.0)	-279	52.94	-1	0.19	0	0.0	527	83.4	83.0	83.4	82.5
2026-03-05	25.15 (-0.07)	0.04 (0.0)	1.08 (0.0)	-173	33.59	-2	0.39	0	0.0	515	83.4	84.4	84.4	82.7
2026-03-04	25.22 (+0.01)	0.04 (0.0)	1.08 (-0.01)	19	1.94	-1	0.1	-11	1.12	978	83.2	84.0	84.1	82.7
2026-03-03	25.21 (-0.02)	0.04 (0.0)	1.09 (0.0)	-57	8.96	0	0.0	2	0.31	636	84.2	85.3	85.5	83.9
2026-03-02	25.23 (+0.15)	0.04 (0.0)	1.09 (0.0)	381	38.96	-1	0.1	-16	1.64	978	85.3	84.2	85.6	84.0
2026-02-26	25.08 (-0.1)	0.04 (0.0)	1.09 (-0.01)	-264	36.92	-3	0.42	-27	3.78	715	84.2	84.4	85.0	83.9
2026-02-25	25.18 (-0.07)	0.04 (0.0)	1.1 (0.0)	-174	15.92	-2	0.18	2	0.18	1093	84.3	84.6	86.1	84.3
2026-02-24	25.25 (-0.05)	0.04 (0.0)	1.1 (0.0)	-147	23.44	0	0.0	0	0.0	627	85.1	84.6	85.5	84.4
2026-02-23	25.3 (-0.04)	0.04 (-0.01)	1.1 (0.0)	-97	18.3	-2	0.38	-5	0.94	530	84.6	83.8	84.6	83.3
2026-02-11	25.34 (-0.06)	0.05 (0.0)	1.1 (-0.02)	-141	22.38	0	0.0	-35	5.56	630	83.7	84.1	84.4	83.1
2026-02-10	25.4 (+0.02)	0.05 (0.0)	1.12 (0.0)	34	9.09	0	0.0	-4	1.07	374	84.1	84.8	84.8	84.0
2026-02-09	25.38 (-0.02)	0.05 (0.0)	1.12 (+0.01)	-32	9.7	0	0.0	24	7.27	330	84.6	84.5	85.0	84.3
2026-02-06	25.4 (+0.01)	0.05 (0.0)	1.11 (0.0)	22	3.47	-1	0.16	0	0.0	634	84.5	85.1	85.1	83.8
2026-02-05	25.39 (+0.03)	0.05 (0.0)	1.11 (0.0)	57	13.73	0	0.0	0	0.0	415	85.0	84.3	85.6	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	25.36 (-0.03)	0.05 (0.0)	1.11 (0.0)	-73	16.26	-1	0.22	0	0.0	449	84.6	84.1	85.1	84.1
2026-02-03	25.39 (-0.05)	0.05 (0.0)	1.11 (0.0)	-107	29.89	-1	0.28	0	0.0	358	84.1	84.6	85.3	83.8
2026-02-02	25.44 (+0.03)	0.05 (0.0)	1.11 (-0.03)	58	6.1	-2	0.21	-63	6.62	951	84.0	85.8	85.8	83.5
2026-01-30	25.41 (+0.13)	0.05 (0.0)	1.14 (+0.01)	329	22.08	0	0.0	6	0.4	1490	85.3	85.0	85.9	84.6
2026-01-29	25.28 (+0.41)	0.05 (0.0)	1.13 (0.0)	-74	9.56	0	0.0	0	0.0	774	85.1	86.1	86.3	85.0
2026-01-28	24.87 (+0.01)	0.05 (0.0)	1.13 (0.0)	20	1.78	-2	0.18	1	0.09	1126	85.7	86.5	87.0	85.1
2026-01-27	24.86 (+0.29)	0.05 (0.0)	1.13 (0.0)	729	50.07	0	0.0	19	1.3	1456	86.3	84.9	86.3	84.9
2026-01-26	24.57 (+0.14)	0.05 (0.0)	1.13 (+0.01)	352	44.9	0	0.0	13	1.66	784	84.9	84.5	85.2	84.5
2026-01-23	24.43 (+0.09)	0.05 (0.0)	1.12 (0.0)	207	39.35	-1	0.19	0	0.0	526	84.5	84.1	84.7	84.0
2026-01-22	24.34 (-0.04)	0.05 (0.0)	1.12 (0.0)	-96	20.56	-2	0.43	0	0.0	467	84.1	84.6	84.6	84.0
2026-01-21	24.38 (+0.11)	0.05 (0.0)	1.12 (0.0)	262	36.09	-1	0.14	0	0.0	726	84.4	83.7	84.5	83.5
2026-01-20	24.27 (+0.03)	0.05 (0.0)	1.12 (0.0)	73	13.18	-1	0.18	0	0.0	554	83.9	83.7	84.1	83.4
2026-01-19	24.24 (-0.07)	0.05 (0.0)	1.12 (0.0)	-183	24.8	0	0.0	0	0.0	738	83.7	84.2	84.4	83.4
2026-01-16	24.31 (+0.14)	0.05 (0.0)	1.12 (0.0)	333	36.55	-3	0.33	0	0.0	911	84.0	83.6	84.2	83.4
2026-01-15	24.17 (+0.02)	0.05 (0.0)	1.12 (-0.01)	64	9.21	-1	0.14	-23	3.31	695	83.1	83.0	83.5	82.8
2026-01-14	24.15 (+0.04)	0.05 (0.0)	1.13 (+0.01)	97	18.0	-2	0.37	11	2.04	539	83.0	82.9	83.4	82.5
2026-01-13	24.11 (-0.02)	0.05 (0.0)	1.12 (0.0)	-58	13.27	-4	0.92	7	1.6	437	82.3	82.4	82.7	81.9
2026-01-12	24.13 (-0.09)	0.05 (-0.01)	1.12 (0.0)	-211	39.51	-1	0.19	0	0.0	534	82.4	83.0	83.3	81.8
2026-01-09	24.22 (+0.05)	0.06 (0.0)	1.12 (0.0)	110	27.71	0	0.0	-1	0.25	397	82.5	82.0	82.6	82.0
2026-01-08	24.17 (+0.05)	0.06 (0.0)	1.12 (0.0)	130	21.14	-2	0.33	-2	0.33	615	82.0	81.8	82.9	81.8
2026-01-07	24.12 (+0.02)	0.06 (0.0)	1.12 (0.0)	41	8.12	-1	0.2	2	0.4	505	81.3	80.7	82.2	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	24.1 (-0.1)	0.06 (0.0)	1.12 (0.0)	-242	50.95	-4	0.84	0	0.0	475	80.7	81.4	81.4	80.4
2026-01-05	24.2 (+0.01)	0.06 (0.0)	1.12 (-0.01)	15	2.71	0	0.0	-12	2.17	553	81.1	81.2	81.3	80.7
2026-01-02	24.19 (-0.13)	0.06 (0.0)	1.13 (+0.04)	-302	48.87	-1	0.16	100	16.18	618	80.8	81.9	81.9	80.8
2025-12-31	24.32 (-0.03)	0.06 (0.0)	1.09 (+0.02)	-83	33.2	0	0.0	44	17.6	250	81.5	81.1	81.7	81.0
2025-12-30	24.35 (-0.16)	0.06 (0.0)	1.07 (+0.01)	-618	43.31	-1	0.07	26	1.82	1427	81.5	82.3	82.3	80.6
2025-12-29	24.51 (-0.02)	0.06 (0.0)	1.06 (+0.02)	-56	12.7	0	0.0	35	7.94	441	82.5	82.6	82.6	82.2
2025-12-26	24.53 (-0.01)	0.06 (0.0)	1.04 (+0.02)	-23	4.32	0	0.0	61	11.44	533	82.6	83.1	83.2	82.5
2025-12-24	24.54 (-0.01)	0.06 (0.0)	1.02 (+0.02)	-18	6.25	-1	0.35	45	15.62	288	83.2	83.4	83.7	83.2
2025-12-23	24.55 (0.0)	0.06 (0.0)	1.0 (+0.02)	4	1.43	0	0.0	45	16.07	280	83.4	83.5	83.7	83.1
2025-12-22	24.55 (-0.12)	0.06 (0.0)	0.98 (+0.01)	-297	49.58	0	0.0	46	7.68	599	83.5	83.8	83.8	82.9
2025-12-19	24.67 (-0.06)	0.06 (0.0)	0.97 (+0.02)	-161	22.45	-1	0.14	46	6.42	717	84.0	83.5	84.0	83.1
2025-12-18	24.73 (+0.05)	0.06 (0.0)	0.95 (+0.02)	133	14.96	0	0.0	44	4.95	889	83.8	82.4	84.0	82.1
2025-12-17	24.68 (-0.02)	0.06 (0.0)	0.93 (+0.02)	-40	6.58	0	0.0	44	7.24	608	82.4	82.3	82.7	82.2
2025-12-16	24.7 (-0.04)	0.06 (0.0)	0.91 (+0.04)	-101	20.95	-2	0.41	105	21.78	482	82.3	82.0	82.5	81.8
2025-12-15	24.74 (-0.04)	0.06 (0.0)	0.87 (+0.02)	-102	18.21	0	0.0	43	7.68	560	81.8	82.0	82.5	81.6
2025-12-12	24.78 (-0.07)	0.06 (0.0)	0.85 (+0.01)	-169	23.67	0	0.0	38	5.32	714	82.2	83.4	83.4	82.1
2025-12-11	24.85 (0.0)	0.06 (0.0)	0.84 (+0.06)	-1	0.18	0	0.0	147	27.12	542	82.9	83.7	83.9	82.9
2025-12-10	24.85 (-0.01)	0.06 (0.0)	0.78 (+0.06)	-24	2.94	-3	0.37	144	17.63	817	83.4	84.8	84.8	82.9
2025-12-09	24.86 (+0.15)	0.06 (0.0)	0.72 (+0.02)	353	28.06	0	0.0	55	4.37	1258	84.5	83.5	85.0	83.5
2025-12-08	24.71 (+0.21)	0.06 (0.0)	0.7 (+0.01)	529	61.23	-3	0.35	31	3.59	864	83.5	83.2	84.2	83.0
2025-12-05	24.5 (-0.11)	0.06 (0.0)	0.69 (+0.04)	-282	19.97	0	0.0	99	7.01	1412	83.2	85.0	85.4	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	24.61 (+0.59)	0.06 (0.0)	0.65 (+0.04)	1483	66.06	-2	0.09	93	4.14	2245	85.0	83.6	85.0	83.5
2025-12-03	24.02 (+0.17)	0.06 (0.0)	0.61 (+0.02)	417	30.0	0	0.0	55	3.96	1390	83.5	83.5	83.6	83.0
2025-12-02	23.85 (+0.55)	0.06 (0.0)	0.59 (+0.03)	1362	67.79	-1	0.05	65	3.24	2009	82.8	82.2	83.3	82.0
2025-12-01	23.3 (+0.09)	0.06 (0.0)	0.56 (+0.04)	239	23.71	0	0.0	92	9.13	1008	82.2	82.1	82.6	81.9
2025-11-28	23.21 (+0.19)	0.06 (0.0)	0.52 (+0.08)	472	32.17	0	0.0	205	13.97	1467	81.7	82.0	82.8	81.7
2025-11-27	23.02 (+0.25)	0.06 (0.0)	0.44 (+0.03)	604	38.67	0	0.0	71	4.55	1562	81.6	81.3	82.6	81.1
2025-11-26	22.77 (+0.12)	0.06 (0.0)	0.41 (0.0)	305	56.07	0	0.0	-1	0.18	544	80.4	80.2	81.0	80.2
2025-11-25	22.65 (+0.06)	0.06 (0.0)	0.41 (0.0)	159	51.62	0	0.0	0	0.0	308	80.2	79.5	80.3	79.5
2025-11-24	22.59 (+0.09)	0.06 (0.0)	0.41 (0.0)	206	32.8	0	0.0	0	0.0	628	79.3	78.3	80.1	78.3
2025-11-21	22.5 (+0.08)	0.06 (-0.01)	0.41 (0.0)	201	54.03	-3	0.81	0	0.0	372	78.3	78.7	79.2	78.1
2025-11-20	22.42 (+0.08)	0.07 (0.0)	0.41 (0.0)	201	41.27	-23	4.72	6	1.23	487	78.7	78.7	79.2	78.7
2025-11-19	22.34 (+0.08)	0.07 (-0.01)	0.41 (+0.01)	204	45.33	-23	5.11	15	3.33	450	78.3	77.9	78.7	77.8
2025-11-18	22.26 (-0.04)	0.08 (-0.01)	0.4 (0.0)	-93	15.63	-23	3.87	0	0.0	595	77.8	78.3	78.6	77.8
2025-11-17	22.3 (-0.41)	0.09 (0.0)	0.4 (-0.01)	129	22.71	-1	0.18	-13	2.29	568	78.7	79.7	79.7	78.3
2025-11-14	22.71 (+0.07)	0.09 (0.0)	0.41 (-0.01)	157	41.1	-1	0.26	-23	6.02	382	78.9	78.6	79.4	78.6
2025-11-13	22.64 (+0.05)	0.09 (-0.04)	0.42 (0.0)	138	38.12	-92	25.41	1	0.28	362	79.0	79.3	79.3	78.7
2025-11-12	22.59 (+0.21)	0.13 (0.0)	0.42 (-0.01)	514	65.64	0	0.0	-25	3.19	783	79.2	78.1	79.6	78.1
2025-11-11	22.38 (-0.05)	0.13 (0.0)	0.43 (-0.01)	-125	10.28	-4	0.33	-25	2.06	1216	78.1	78.5	78.9	77.7
2025-11-10	22.43 (0.0)	0.13 (0.0)	0.44 (0.0)	3	0.39	0	0.0	-3	0.39	762	78.8	79.4	79.5	78.4
2025-11-07	22.43 (+0.05)	0.13 (0.0)	0.44 (-0.01)	127	10.97	0	0.0	-13	1.12	1158	79.3	79.8	80.2	78.8
2025-11-06	22.38 (+0.14)	0.13 (0.0)	0.45 (0.0)	348	57.71	-1	0.17	0	0.0	603	80.7	80.1	81.0	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	22.24 (+0.11)	0.13 (0.0)	0.45 (0.0)	278	29.08	-1	0.1	-8	0.84	956	80.1	79.1	80.8	79.0
2025-11-04	22.13 (+0.08)	0.13 (0.0)	0.45 (-0.01)	179	36.98	-2	0.41	-30	6.2	484	79.5	79.1	79.9	79.1
2025-11-03	22.05 (0.0)	0.13 (0.0)	0.46 (0.0)	20	4.64	0	0.0	0	0.0	431	79.2	79.5	79.8	79.0
2025-10-31	22.05 (+0.05)	0.13 (0.0)	0.46 (0.0)	110	22.73	0	0.0	1	0.21	484	79.5	79.0	80.0	78.5
2025-10-30	22.0 (-0.06)	0.13 (0.0)	0.46 (0.0)	-139	27.91	-1	0.2	-1	0.2	498	79.0	79.3	79.5	78.6
2025-10-29	22.06 (0.0)	0.13 (0.0)	0.46 (0.0)	-13	1.18	0	0.0	0	0.0	1106	79.3	79.7	80.2	78.6
2025-10-28	22.06 (-0.03)	0.13 (0.0)	0.46 (0.0)	-73	13.52	-1	0.19	1	0.19	540	79.7	80.6	80.7	79.7
2025-10-27	22.09 (-0.06)	0.13 (0.0)	0.46 (0.0)	-139	24.91	0	0.0	-13	2.33	558	80.7	82.0	82.1	80.4
2025-10-23	22.15 (+0.01)	0.13 (0.0)	0.46 (0.0)	28	8.21	0	0.0	1	0.29	341	81.6	82.0	82.2	81.4
2025-10-22	22.14 (+0.08)	0.13 (0.0)	0.46 (0.0)	197	30.21	-1	0.15	0	0.0	652	81.8	81.7	81.9	81.3
2025-10-21	22.06 (+0.12)	0.13 (0.0)	0.46 (0.0)	297	50.34	0	0.0	0	0.0	590	81.6	82.0	82.1	81.3
2025-10-20	21.94 (+0.08)	0.13 (+0.03)	0.46 (0.0)	195	20.29	91	9.47	0	0.0	961	81.6	81.5	82.0	80.4
2025-10-17	21.86 (+0.11)	0.1 (0.0)	0.46 (0.0)	276	34.76	0	0.0	1	0.13	794	81.4	81.0	81.7	80.5
2025-10-16	21.75 (-0.06)	0.1 (0.0)	0.46 (+0.02)	-145	6.23	0	0.0	56	2.41	2328	82.0	82.4	82.7	81.4
2025-10-15	21.81 (+0.24)	0.1 (0.0)	0.44 (+0.01)	582	28.91	0	0.0	28	1.39	2013	81.4	82.0	82.5	81.2
2025-10-14	21.57 (+0.16)	0.1 (0.0)	0.43 (0.0)	413	24.24	0	0.0	13	0.76	1704	79.7	81.5	82.2	79.6
2025-10-13	21.41 (+0.09)	0.1 (0.0)	0.43 (0.0)	231	27.24	0	0.0	-1	0.12	848	80.6	79.7	80.6	79.2
2025-10-09	21.32 (+0.13)	0.1 (0.0)	0.43 (+0.01)	317	29.46	-1	0.09	17	1.58	1076	80.5	81.2	81.4	80.0
2025-10-08	21.19 (+0.1)	0.1 (0.0)	0.42 (+0.01)	240	12.98	-1	0.05	25	1.35	1849	80.4	81.0	82.0	80.3
2025-10-07	21.09 (+0.01)	0.1 (0.0)	0.41 (+0.01)	31	6.33	0	0.0	14	2.86	490	78.8	78.7	79.0	78.0
2025-10-03	21.08 (+0.04)	0.1 (0.0)	0.4 (0.0)	103	19.85	0	0.0	-1	0.19	519	78.7	79.5	79.5	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	21.04 (+0.08)	0.1 (0.0)	0.4 (0.0)	196	25.42	0	0.0	1	0.13	771	79.1	78.1	79.2	78.0
2025-10-01	20.96 (+0.29)	0.1 (0.0)	0.4 (0.0)	717	32.09	0	0.0	-2	0.09	2234	77.7	78.3	80.3	77.0
2025-09-30	20.67 (+0.16)	0.1 (0.0)	0.4 (0.0)	386	51.54	-3	0.4	0	0.0	749	78.3	77.9	78.3	77.6
2025-09-26	20.51 (+0.07)	0.1 (0.0)	0.4 (0.0)	194	43.21	0	0.0	0	0.0	449	77.7	77.4	77.9	77.0
2025-09-25	20.44 (+0.01)	0.1 (0.0)	0.4 (-0.01)	11	3.69	0	0.0	-16	5.37	298	77.5	77.9	78.1	77.2
2025-09-24	20.43 (+0.06)	0.1 (0.0)	0.41 (-0.01)	266	39.47	0	0.0	-12	1.78	674	77.5	76.7	77.8	76.7
2025-09-23	20.37 (+0.04)	0.1 (0.0)	0.42 (0.0)	93	31.21	0	0.0	0	0.0	298	76.5	76.8	76.8	76.4
2025-09-22	20.33 (-0.07)	0.1 (0.0)	0.42 (0.0)	-162	32.79	-3	0.61	0	0.0	494	76.6	76.6	76.8	76.4
2025-09-19	20.4 (+0.02)	0.1 (0.0)	0.42 (0.0)	34	13.93	0	0.0	0	0.0	244	76.4	76.9	76.9	76.4
2025-09-18	20.38 (-0.02)	0.1 (0.0)	0.42 (0.0)	-37	18.23	-1	0.49	-1	0.49	203	76.6	76.7	76.9	76.6
2025-09-17	20.4 (0.0)	0.1 (0.0)	0.42 (0.0)	-15	5.62	0	0.0	0	0.0	267	76.7	76.9	77.2	76.7
2025-09-16	20.4 (-0.01)	0.1 (0.0)	0.42 (0.0)	-22	10.23	0	0.0	0	0.0	215	76.6	76.7	77.2	76.4
2025-09-15	20.41 (-0.02)	0.1 (0.0)	0.42 (0.0)	-31	14.35	-1	0.46	0	0.0	216	76.6	76.7	76.9	76.4
2025-09-12	20.43 (0.0)	0.1 (0.0)	0.42 (0.0)	-1	0.58	0	0.0	0	0.0	172	76.8	76.6	77.1	76.6
2025-09-11	20.43 (+0.04)	0.1 (0.0)	0.42 (+0.01)	81	20.98	0	0.0	13	3.37	386	76.6	76.8	77.0	76.5
2025-09-10	20.39 (+0.01)	0.1 (0.0)	0.41 (0.0)	22	6.34	0	0.0	6	1.73	347	76.8	76.9	77.0	76.5
2025-09-09	20.38 (-0.02)	0.1 (0.0)	0.41 (0.0)	-44	22.22	-3	1.52	-4	2.02	198	76.9	77.3	77.5	76.9
2025-09-08	20.4 (0.0)	0.1 (0.0)	0.41 (+0.02)	11	4.0	0	0.0	38	13.82	275	77.3	77.8	77.8	77.3
2025-09-05	20.4 (-0.01)	0.1 (0.0)	0.39 (0.0)	-28	7.07	0	0.0	0	0.0	396	77.9	77.9	78.1	77.4
2025-09-04	20.41 (+0.08)	0.1 (0.0)	0.39 (0.0)	205	47.9	0	0.0	0	0.0	428	77.6	77.4	77.8	77.3
2025-09-03	20.33 (+0.04)	0.1 (0.0)	0.39 (0.0)	80	40.2	0	0.0	1	0.5	199	76.9	76.8	77.5	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	20.29 (+0.02)	0.1 (0.0)	0.39 (-0.01)	68	38.64	-1	0.57	-5	2.84	176	76.9	76.2	77.0	76.2
2025-09-01	20.27 (+0.02)	0.1 (0.0)	0.4 (0.0)	33	13.98	-1	0.42	1	0.42	236	76.2	76.6	76.8	76.0
2025-08-29	20.25 (0.0)	0.1 (0.0)	0.4 (0.0)	17	8.81	0	0.0	0	0.0	193	76.8	77.5	77.5	76.8
2025-08-28	20.25 (+0.05)	0.1 (0.0)	0.4 (0.0)	110	51.4	0	0.0	-7	3.27	214	77.0	77.3	77.3	76.9
2025-08-27	20.2 (+0.05)	0.1 (0.0)	0.4 (+0.01)	144	36.55	0	0.0	25	6.35	394	77.0	76.9	77.4	76.7
2025-08-26	20.15 (+0.07)	0.1 (0.0)	0.39 (0.0)	167	51.23	-1	0.31	0	0.0	326	76.7	76.7	76.9	76.3
2025-08-25	20.08 (+0.02)	0.1 (0.0)	0.39 (0.0)	47	10.78	0	0.0	0	0.0	436	76.6	76.8	76.8	76.4
2025-08-22	20.06 (+0.02)	0.1 (0.0)	0.39 (0.0)	51	24.4	0	0.0	0	0.0	209	76.4	76.1	76.6	76.1
2025-08-21	20.04 (+0.02)	0.1 (0.0)	0.39 (0.0)	46	14.24	0	0.0	0	0.0	323	76.0	76.2	76.5	75.8
2025-08-20	20.02 (+0.02)	0.1 (0.0)	0.39 (0.0)	45	16.48	0	0.0	0	0.0	273	75.9	76.1	76.7	75.5
2025-08-19	20.0 (+0.07)	0.1 (0.0)	0.39 (0.0)	190	63.33	-1	0.33	1	0.33	300	76.2	76.4	76.6	76.0
2025-08-18	19.93 (+0.04)	0.1 (0.0)	0.39 (0.0)	77	34.84	0	0.0	0	0.0	221	76.6	76.4	76.8	76.1
2025-08-15	19.89 (+0.02)	0.1 (-0.01)	0.39 (0.0)	60	34.29	-3	1.71	0	0.0	175	76.4	76.5	76.5	76.0
2025-08-14	19.87 (+0.04)	0.11 (0.0)	0.39 (0.0)	91	43.96	0	0.0	0	0.0	207	76.4	76.1	76.4	75.8
2025-08-13	19.83 (+0.04)	0.11 (0.0)	0.39 (0.0)	103	34.56	0	0.0	0	0.0	298	76.0	76.0	76.3	75.7
2025-08-12	19.79 (+0.01)	0.11 (0.0)	0.39 (-0.01)	38	22.49	-2	1.18	-23	13.61	169	75.5	75.3	76.2	75.3
2025-08-11	19.78 (-0.01)	0.11 (0.0)	0.4 (-0.01)	-23	8.16	-1	0.35	-21	7.45	282	75.8	75.6	75.8	75.1
2025-08-08	19.79 (+0.01)	0.11 (0.0)	0.41 (+0.01)	22	8.76	0	0.0	2	0.8	251	75.8	75.7	76.2	75.4
2025-08-07	19.78 (-0.03)	0.11 (0.0)	0.4 (-0.2)	-90	8.65	0	0.0	-489	46.97	1041	75.6	76.8	76.8	75.3
2025-08-06	19.81 (-0.02)	0.11 (0.0)	0.6 (0.0)	25	10.33	0	0.0	0	0.0	242	76.5	77.2	77.4	76.5
2025-08-05	19.83 (+0.01)	0.11 (0.0)	0.6 (0.0)	16	7.62	0	0.0	-3	1.43	210	77.4	77.0	77.7	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	19.82 (+0.02)	0.11 (0.0)	0.6 (0.0)	76	37.25	0	0.0	0	0.0	204	77.3	76.2	77.3	76.1
2025-08-01	19.8 (0.0)	0.11 (0.0)	0.6 (-0.01)	9	4.21	0	0.0	-25	11.68	214	76.5	76.9	77.2	76.3
2025-07-31	19.8 (+0.05)	0.11 (0.0)	0.61 (0.0)	76	11.18	0	0.0	-2	0.29	680	77.1	77.0	77.1	76.5
2025-07-30	19.75 (+0.05)	0.11 (0.0)	0.61 (0.0)	138	49.11	0	0.0	0	0.0	281	77.0	76.8	77.2	76.6
2025-07-29	19.7 (+0.02)	0.11 (0.0)	0.61 (0.0)	36	7.53	0	0.0	-1	0.21	478	76.9	76.8	77.0	76.0
2025-07-28	19.68 (-0.06)	0.11 (0.0)	0.61 (0.0)	-146	20.89	0	0.0	1	0.14	699	76.8	76.9	77.6	76.3
2025-07-25	19.74 (-0.04)	0.11 (0.0)	0.61 (0.0)	-98	14.78	-2	0.3	0	0.0	663	77.0	76.2	77.3	76.1
2025-07-24	19.78 (-0.11)	0.11 (0.0)	0.61 (0.0)	-268	35.54	0	0.0	2	0.27	754	76.5	76.8	77.3	75.9
2025-07-23	19.89 (-0.11)	0.11 (0.0)	0.61 (0.0)	-278	23.72	0	0.0	-2	0.17	1172	76.8	75.2	77.5	75.2
2025-07-22	20.0 (-0.11)	0.11 (+0.05)	0.61 (0.0)	-271	37.85	0	0.0	3	0.42	716	75.2	74.9	76.1	74.9
2025-07-21	20.11 (-0.04)	0.06 (0.0)	0.61 (0.0)	-109	34.71	-1	0.32	-2	0.64	314	75.2	75.6	76.0	75.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.06 (+0.53)	0.56 (0.0)	0.25 (+0.04)	1179	23.15	1	0.02	95	1.87	5092	77.8	77.9	79.5	77.2
2026-07-09	22.53 (+0.35)	0.56 (-0.01)	0.21 (+0.01)	571	16.59	-8	0.23	39	1.13	3442	77.3	78.0	79.2	76.5
2026-07-03	22.18 (+0.45)	0.57 (+0.4)	0.2 (0.0)	968	14.16	982	14.36	5	0.07	6837	77.9	74.6	78.9	74.6
2026-06-26	21.73 (+0.36)	0.17 (-0.24)	0.2 (0.0)	845	23.16	-593	16.26	-3	0.08	3648	74.6	73.6	75.0	73.2
2026-06-18	21.37 (+0.07)	0.41 (-0.19)	0.2 (0.0)	1	0.03	-483	16.61	-4	0.14	2908	73.5	74.3	74.6	73.2
2026-06-12	21.3 (+0.4)	0.6 (-0.17)	0.2 (-0.01)	675	13.73	-422	8.59	-23	0.47	4915	74.1	73.7	75.2	73.7
2026-06-05	20.9 (+1.35)	0.77 (-0.07)	0.21 (-0.16)	3305	41.68	-172	2.17	-411	5.18	7930	75.5	73.9	76.3	73.2
2026-05-29	19.55 (-0.15)	0.84 (-0.02)	0.37 (-0.06)	-555	16.43	-35	1.04	-133	3.94	3378	73.4	74.2	74.4	72.8
2026-05-22	19.7 (+0.04)	0.86 (-0.01)	0.43 (-0.01)	7	0.28	-45	1.77	-37	1.46	2542	74.1	75.0	75.3	73.5
2026-05-15	19.66 (-0.21)	0.87 (+0.11)	0.44 (+0.01)	-87	2.9	294	9.79	32	1.07	3002	75.1	75.6	76.4	74.5
2026-05-08	19.87 (-0.36)	0.76 (+0.41)	0.43 (0.0)	-1096	20.79	1001	18.99	-13	0.25	5271	75.4	74.3	75.6	73.1
2026-04-30	20.23 (-0.37)	0.35 (+0.32)	0.43 (-0.01)	-1255	43.59	792	27.51	-9	0.31	2879	74.2	71.9	74.2	71.6
2026-04-24	20.6 (-0.81)	0.03 (-0.01)	0.44 (0.0)	-2807	52.21	-3	0.06	-9	0.17	5376	72.1	74.7	74.8	72.0
2026-04-17	21.41 (-0.22)	0.04 (0.0)	0.44 (-0.02)	-828	29.02	-3	0.11	-41	1.44	2853	74.6	74.2	74.7	73.9
2026-04-10	21.63 (-0.15)	0.04 (0.0)	0.46 (-0.22)	-487	13.97	-2	0.06	-546	15.66	3486	74.5	73.7	75.6	73.3
2026-04-02	21.78 (-0.09)	0.04 (0.0)	0.68 (-0.19)	-432	11.16	0	0.0	-482	12.45	3871	73.6	73.9	74.4	72.7
2026-03-27	21.87 (-1.09)	0.04 (0.0)	0.87 (-0.27)	-2835	33.71	-2	0.02	-678	8.06	8409	74.3	80.0	80.2	74.0
2026-03-20	22.96 (-1.17)	0.04 (0.0)	1.14 (+0.06)	-3167	59.8	-3	0.06	159	3.0	5296	80.0	81.0	81.3	79.5
2026-03-13	24.13 (-0.91)	0.04 (0.0)	1.08 (0.0)	-2411	59.01	-2	0.05	-5	0.12	4086	80.9	82.8	83.1	80.7
2026-03-06	25.04 (-0.04)	0.04 (0.0)	1.08 (-0.01)	-109	3.0	-5	0.14	-25	0.69	3634	83.4	84.2	85.6	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	25.08 (-0.26)	0.04 (-0.01)	1.09 (-0.01)	-682	23.0	-7	0.24	-30	1.01	2965	84.2	83.8	86.1	83.3
2026-02-11	25.34 (-0.06)	0.05 (0.0)	1.1 (-0.01)	-139	10.42	0	0.0	-15	1.12	1334	83.7	84.5	85.0	83.1
2026-02-06	25.4 (-0.01)	0.05 (0.0)	1.11 (-0.03)	-43	1.53	-5	0.18	-63	2.24	2807	84.5	85.8	85.8	83.5
2026-01-30	25.41 (+0.98)	0.05 (0.0)	1.14 (+0.02)	1356	24.09	-2	0.04	39	0.69	5630	85.3	84.5	87.0	84.5
2026-01-23	24.43 (+0.12)	0.05 (0.0)	1.12 (0.0)	263	8.73	-5	0.17	0	0.0	3011	84.5	84.2	84.7	83.4
2026-01-16	24.31 (+0.09)	0.05 (-0.01)	1.12 (0.0)	225	7.22	-11	0.35	-5	0.16	3116	84.0	83.0	84.2	81.8
2026-01-09	24.22 (+0.03)	0.06 (0.0)	1.12 (-0.01)	54	2.12	-7	0.28	-13	0.51	2545	82.5	81.2	82.9	80.4
2026-01-02	24.19 (-0.34)	0.06 (0.0)	1.13 (+0.09)	-1059	38.71	-2	0.07	205	7.49	2736	80.8	82.6	82.6	80.6
2025-12-26	24.53 (-0.14)	0.06 (0.0)	1.04 (+0.07)	-334	19.65	-1	0.06	197	11.59	1700	82.6	83.8	83.8	82.5
2025-12-19	24.67 (-0.11)	0.06 (0.0)	0.97 (+0.12)	-271	8.32	-3	0.09	282	8.66	3256	84.0	82.0	84.0	81.6
2025-12-12	24.78 (+0.28)	0.06 (0.0)	0.85 (+0.16)	688	16.4	-6	0.14	415	9.89	4195	82.2	83.2	85.0	82.1
2025-12-05	24.5 (+1.29)	0.06 (0.0)	0.69 (+0.17)	3219	39.92	-3	0.04	404	5.01	8064	83.2	82.1	85.4	81.9
2025-11-28	23.21 (+0.71)	0.06 (0.0)	0.52 (+0.11)	1746	38.72	0	0.0	275	6.1	4509	81.7	78.3	82.8	78.3
2025-11-21	22.5 (-0.21)	0.06 (-0.03)	0.41 (0.0)	642	25.97	-73	2.95	8	0.32	2472	78.3	79.7	79.7	77.8
2025-11-14	22.71 (+0.28)	0.09 (-0.04)	0.41 (-0.03)	687	19.6	-97	2.77	-75	2.14	3505	78.9	79.4	79.6	77.7
2025-11-07	22.43 (+0.38)	0.13 (0.0)	0.44 (-0.02)	952	26.21	-4	0.11	-51	1.4	3632	79.3	79.5	81.0	78.8
2025-10-31	22.05 (-0.1)	0.13 (0.0)	0.46 (0.0)	-254	7.97	-2	0.06	-12	0.38	3186	79.5	82.0	82.1	78.5
2025-10-23	22.15 (+0.29)	0.13 (+0.03)	0.46 (0.0)	717	28.18	90	3.54	1	0.04	2544	81.6	81.5	82.2	80.4
2025-10-17	21.86 (+0.54)	0.1 (0.0)	0.46 (+0.03)	1357	17.65	0	0.0	97	1.26	7687	81.4	79.7	82.7	79.2
2025-10-09	21.32 (+0.24)	0.1 (0.0)	0.43 (+0.03)	588	17.22	-2	0.06	56	1.64	3415	80.5	78.7	82.0	78.0
2025-10-03	21.08 (+0.57)	0.1 (0.0)	0.4 (0.0)	1402	32.81	-3	0.07	-2	0.05	4273	78.7	77.9	80.3	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	20.51 (+0.11)	0.1 (0.0)	0.4 (-0.02)	402	18.17	-3	0.14	-28	1.27	2213	77.7	76.6	78.1	76.4
2025-09-19	20.4 (-0.03)	0.1 (0.0)	0.42 (0.0)	-71	6.2	-2	0.17	-1	0.09	1145	76.4	76.7	77.2	76.4
2025-09-12	20.43 (+0.03)	0.1 (0.0)	0.42 (+0.03)	69	5.01	-3	0.22	53	3.85	1378	76.8	77.8	77.8	76.5
2025-09-05	20.4 (+0.15)	0.1 (0.0)	0.39 (-0.01)	358	24.95	-2	0.14	-3	0.21	1435	77.9	76.6	78.1	76.0
2025-08-29	20.25 (+0.19)	0.1 (0.0)	0.4 (+0.01)	485	31.03	-1	0.06	18	1.15	1563	76.8	76.8	77.5	76.3
2025-08-22	20.06 (+0.17)	0.1 (0.0)	0.39 (0.0)	409	30.84	-1	0.08	1	0.08	1326	76.4	76.4	76.8	75.5
2025-08-15	19.89 (+0.1)	0.1 (-0.01)	0.39 (-0.02)	269	23.78	-6	0.53	-44	3.89	1131	76.4	75.6	76.5	75.1
2025-08-08	19.79 (-0.01)	0.11 (0.0)	0.41 (-0.19)	49	2.52	0	0.0	-490	25.15	1948	75.8	76.2	77.7	75.3
2025-08-01	19.8 (+0.06)	0.11 (0.0)	0.6 (-0.01)	113	4.8	0	0.0	-27	1.15	2352	76.5	76.9	77.6	76.0
2025-07-25	19.74 (-0.41)	0.11 (+0.05)	0.61 (0.0)	-1024	28.3	-3	0.08	1	0.03	3619	77.0	75.6	77.5	74.9
2025-07-18	20.15 (-0.06)	0.06 (-0.01)	0.61 (-0.01)	-154	16.3	-40	4.23	-10	1.06	945	75.3	74.8	75.8	74.6
2025-07-11	20.21 (-0.09)	0.07 (0.0)	0.62 (-0.01)	-213	16.0	0	0.0	-19	1.43	1331	75.3	75.3	75.4	74.1
2025-07-04	20.3 (0.0)	0.07 (0.0)	0.63 (0.0)	8	0.6	-2	0.15	0	0.0	1324	75.5	75.6	77.0	75.5
2025-06-27	20.3 (-0.06)	0.07 (-0.04)	0.63 (+0.01)	-151	10.6	-92	6.46	5	0.35	1425	75.9	75.1	76.3	74.9
2025-06-20	20.36 (+0.13)	0.11 (0.0)	0.62 (-0.03)	413	18.91	0	0.0	-74	3.39	2184	75.4	78.2	78.3	75.1
2025-06-13	20.23 (+0.96)	0.11 (0.0)	0.65 (+0.02)	2439	49.45	0	0.0	54	1.09	4932	78.2	77.1	79.3	76.9
2025-06-06	19.27 (+0.31)	0.11 (0.0)	0.63 (+0.02)	761	27.54	1	0.04	62	2.24	2763	77.0	75.0	77.4	75.0
2025-05-29	18.96 (-0.02)	0.11 (0.0)	0.61 (0.0)	-48	3.72	0	0.0	0	0.0	1289	75.2	75.2	76.1	74.7
2025-05-23	18.98 (+0.02)	0.11 (+0.01)	0.61 (-0.01)	14	1.0	35	2.49	-29	2.07	1403	75.1	75.0	76.4	74.9
2025-05-16	18.96 (-0.29)	0.1 (-0.03)	0.62 (-0.01)	-242	10.33	-75	3.2	-33	1.41	2342	75.1	75.8	76.0	74.2
2025-05-09	19.25 (+0.36)	0.13 (0.0)	0.63 (+0.01)	876	29.37	-2	0.07	18	0.6	2983	76.2	77.6	77.6	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	18.89 (+0.52)	0.13 (0.0)	0.62 (+0.02)	1314	42.26	0	0.0	66	2.12	3109	77.2	74.7	77.7	74.5
2025-04-25	18.37 (+0.37)	0.13 (-0.05)	0.6 (+0.01)	936	38.57	0	0.0	8	0.33	2427	74.3	73.0	75.0	72.5
2025-04-18	18.0 (+0.14)	0.18 (0.0)	0.59 (-0.05)	439	12.66	-1	0.03	-103	2.97	3467	72.9	70.0	74.0	69.5
2025-04-11	17.86 (-0.07)	0.18 (+0.04)	0.64 (-0.39)	-366	3.68	85	0.86	-988	9.94	9935	70.0	68.2	72.6	66.2
2025-04-02	17.93 (+0.54)	0.14 (0.0)	1.03 (-0.06)	1178	45.57	1	0.04	-132	5.11	2585	75.7	73.0	75.7	72.5
2025-03-28	17.39 (+0.28)	0.14 (0.0)	1.09 (+0.09)	812	11.29	-1	0.01	208	2.89	7193	73.8	79.9	79.9	73.6
2025-03-21	17.11 (+0.28)	0.14 (-0.01)	1.0 (+0.1)	737	17.45	-5	0.12	262	6.2	4224	79.8	79.5	80.3	79.2
2025-03-14	16.83 (+0.72)	0.15 (0.0)	0.9 (+0.11)	1761	41.35	-1	0.02	255	5.99	4259	79.4	80.0	80.6	79.3
2025-03-07	16.11 (+1.04)	0.15 (+0.05)	0.79 (+0.1)	2730	38.11	127	1.77	262	3.66	7164	80.0	79.4	80.9	79.1
2025-02-27	15.07 (+0.48)	0.1 (0.0)	0.69 (+0.03)	1255	25.44	-5	0.1	65	1.32	4934	79.3	76.5	79.7	76.5
2025-02-21	14.59 (-0.02)	0.1 (0.0)	0.66 (0.0)	-19	1.16	-9	0.55	11	0.67	1631	76.5	76.8	77.0	76.2
2025-02-14	14.61 (-0.23)	0.1 (0.0)	0.66 (0.0)	-627	17.85	-1	0.03	-7	0.2	3513	76.6	77.0	78.3	76.1
2025-02-07	14.84 (+0.14)	0.1 (0.0)	0.66 (-0.01)	311	6.28	-4	0.08	-10	0.2	4949	77.0	75.0	77.9	74.5
2025-01-22	14.7 (+0.01)	0.1 (+0.02)	0.67 (0.0)	93	11.37	0	0.0	-4	0.49	818	75.4	75.7	76.5	75.0
2025-01-17	14.69 (+0.23)	0.08 (0.0)	0.67 (-0.01)	697	38.57	-2	0.11	-21	1.16	1807	75.7	75.4	75.7	74.1
2025-01-10	14.46 (+0.3)	0.08 (0.0)	0.68 (+0.01)	733	43.19	-3	0.18	10	0.59	1697	75.0	73.4	75.2	73.3
2025-01-03	14.16 (-0.05)	0.08 (0.0)	0.67 (0.0)	-111	17.7	-1	0.16	7	1.12	627	73.1	73.3	73.4	72.5
2024-12-27	14.21 (-0.04)	0.08 (-0.11)	0.67 (+0.01)	66	5.46	-275	22.76	19	1.57	1208	73.0	73.0	73.6	72.6
2024-12-20	14.25 (-0.08)	0.19 (0.0)	0.66 (0.0)	-283	16.78	0	0.0	0	0.0	1687	72.7	73.6	73.6	72.4
2024-12-13	14.33 (-0.01)	0.19 (0.0)	0.66 (0.0)	-174	8.0	10	0.46	8	0.37	2176	73.2	74.4	75.3	73.2
2024-12-06	14.34 (0.0)	0.19 (0.0)	0.66 (+0.02)	-65	3.14	1	0.05	42	2.03	2068	75.5	75.5	76.1	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.34 (+0.19)	0.19 (0.0)	0.64 (0.0)	477	14.64	0	0.0	0	0.0	3258	75.5	73.8	75.8	73.7
2024-11-22	14.15 (-0.01)	0.19 (-0.07)	0.64 (+0.01)	-24	1.8	-163	12.2	35	2.62	1336	73.8	73.0	73.9	72.4
2024-11-15	14.16 (-0.19)	0.26 (0.0)	0.63 (+0.03)	-452	23.63	-3	0.16	64	3.35	1913	72.8	73.3	74.2	72.8
2024-11-08	14.35 (-0.06)	0.26 (0.0)	0.6 (0.0)	-258	23.02	-8	0.71	0	0.0	1121	73.3	73.3	73.8	73.1
2024-11-01	14.41 (-0.17)	0.26 (0.0)	0.6 (0.0)	-442	35.0	-1	0.08	0	0.0	1263	73.3	73.8	74.1	73.1
2024-10-25	14.58 (-0.06)	0.26 (-0.01)	0.6 (0.0)	-140	14.55	-15	1.56	1	0.1	962	73.6	73.7	74.0	73.5
2024-10-18	14.64 (-0.09)	0.27 (0.0)	0.6 (0.0)	13	0.77	-8	0.48	0	0.0	1682	73.7	73.5	74.2	73.2
2024-10-11	14.73 (-0.09)	0.27 (0.0)	0.6 (0.0)	-358	24.35	0	0.0	0	0.0	1470	73.2	73.4	74.4	73.2
2024-10-04	14.82 (-0.03)	0.27 (-0.01)	0.6 (0.0)	-117	14.15	-23	2.78	1	0.12	827	73.4	74.2	74.2	73.2
2024-09-27	14.85 (-0.08)	0.28 (0.0)	0.6 (0.0)	-280	14.92	6	0.32	0	0.0	1877	74.0	73.6	74.8	73.3
2024-09-20	14.93 (+0.03)	0.28 (0.0)	0.6 (0.0)	84	10.18	-8	0.97	-1	0.12	825	73.5	73.7	73.8	73.2
2024-09-13	14.9 (+0.07)	0.28 (0.0)	0.6 (-0.01)	98	8.17	6	0.5	-26	2.17	1200	73.2	73.0	74.2	73.0
2024-09-06	14.83 (-0.09)	0.28 (0.0)	0.61 (0.0)	-52	4.32	-2	0.17	0	0.0	1203	73.3	75.2	75.3	72.5
2024-08-30	14.92 (-0.05)	0.28 (0.0)	0.61 (0.0)	-80	6.57	-7	0.58	0	0.0	1217	75.2	74.1	75.2	74.1
2024-08-23	14.97 (-0.04)	0.28 (-0.01)	0.61 (-0.04)	-208	11.95	-9	0.52	-87	5.0	1740	74.0	73.4	75.0	73.2
2024-08-16	15.01 (-0.17)	0.29 (+0.01)	0.65 (-0.02)	-417	22.89	1	0.05	-52	2.85	1822	73.4	73.2	74.1	73.0
2024-08-09	15.18 (+0.16)	0.28 (0.0)	0.67 (-0.06)	392	11.29	4	0.12	-150	4.32	3471	73.3	73.2	73.7	69.5
2024-08-02	15.02 (-0.06)	0.28 (0.0)	0.73 (-0.07)	119	3.93	19	0.63	-169	5.58	3026	73.9	74.8	75.2	73.2
2024-07-26	15.08 (+0.16)	0.28 (+0.02)	0.8 (-0.12)	368	14.71	27	1.08	-302	12.08	2501	74.8	75.7	75.7	74.5
2024-07-19	14.92 (-0.16)	0.26 (+0.01)	0.92 (-0.03)	-387	12.41	32	1.03	-67	2.15	3118	75.5	76.5	76.5	75.5
2024-07-12	15.08 (-0.26)	0.25 (+0.01)	0.95 (-0.12)	-812	29.26	40	1.44	-314	11.32	2775	76.5	76.7	76.9	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.34 (-0.16)	0.24 (+0.02)	1.07 (-0.01)	-484	19.37	30	1.2	-19	0.76	2499	76.7	76.6	77.5	76.1
2024-06-28	15.5 (-0.12)	0.22 (-0.01)	1.08 (0.0)	-307	15.99	-11	0.57	-3	0.16	1920	76.1	76.6	76.8	76.1
2024-06-21	15.62 (-0.12)	0.23 (0.0)	1.08 (0.0)	-270	14.48	0	0.0	1	0.05	1865	76.6	76.3	77.0	76.1
2024-06-14	15.74 (-0.28)	0.23 (0.0)	1.08 (0.0)	-757	37.36	-9	0.44	0	0.0	2026	76.4	77.0	77.0	75.9
2024-06-07	16.02 (+0.04)	0.23 (+0.01)	1.08 (0.0)	153	9.79	21	1.34	1	0.06	1563	77.0	77.5	77.9	77.0
2024-05-31	15.98 (-0.23)	0.22 (+0.01)	1.08 (0.0)	-691	28.28	30	1.23	-2	0.08	2443	77.6	77.4	77.6	76.6
2024-05-24	16.21 (-0.14)	0.21 (+0.03)	1.08 (-0.05)	-358	14.83	75	3.11	-112	4.64	2414	77.4	78.0	78.3	76.7
2024-05-17	16.35 (+0.07)	0.18 (+0.03)	1.13 (-0.21)	120	3.98	65	2.16	-520	17.25	3015	77.5	78.4	78.7	77.2
2024-05-10	16.28 (+0.24)	0.15 (+0.08)	1.34 (-0.07)	447	13.63	211	6.43	-197	6.01	3279	78.4	77.8	78.8	77.1
2024-05-03	16.04 (-0.06)	0.07 (0.0)	1.41 (0.0)	-152	8.76	-1	0.06	0	0.0	1735	77.6	76.6	77.8	76.6
2024-04-26	16.1 (-0.24)	0.07 (+0.05)	1.41 (0.0)	-609	30.87	1	0.05	20	1.01	1973	76.6	76.1	76.8	75.8
2024-04-19	16.34 (-0.43)	0.02 (-0.09)	1.41 (0.0)	-1095	26.73	-215	5.25	-1	0.02	4096	76.0	78.3	78.3	75.7
2024-04-12	16.77 (-0.18)	0.11 (0.0)	1.41 (0.0)	-474	16.25	-3	0.1	0	0.0	2917	78.2	78.5	78.8	78.1
2024-04-03	16.95 (-0.06)	0.11 (0.0)	1.41 (+0.01)	-172	12.42	0	0.0	8	0.58	1385	78.4	78.6	78.7	77.9
2024-03-29	17.01 (-0.28)	0.11 (-0.01)	1.4 (-0.91)	-746	8.57	-17	0.2	-2256	25.91	8707	78.2	82.0	82.2	77.5
2024-03-22	17.29 (-0.26)	0.12 (0.0)	2.31 (+0.16)	-672	12.27	-6	0.11	396	7.23	5478	81.8	81.8	82.3	80.9
2024-03-15	17.55 (-0.16)	0.12 (0.0)	2.15 (+0.17)	-222	4.99	0	0.0	422	9.49	4445	81.8	80.8	82.2	79.9
2024-03-08	17.71 (-0.45)	0.12 (0.0)	1.98 (+0.07)	-1175	20.08	-3	0.05	185	3.16	5852	79.8	80.8	83.0	79.8
2024-03-01	18.16 (-0.12)	0.12 (0.0)	1.91 (+0.11)	-294	8.42	-3	0.09	264	7.56	3493	80.8	81.0	81.9	80.6
2024-02-23	18.28 (-0.21)	0.12 (-0.02)	1.8 (+0.19)	-592	11.98	-37	0.75	485	9.82	4940	80.7	80.7	82.4	80.4
2024-02-16	18.49 (-0.19)	0.14 (0.0)	1.61 (+0.04)	-497	37.94	0	0.0	81	6.18	1310	79.2	79.6	80.0	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	18.68 (-0.06)	0.14 (0.0)	1.57 (+0.01)	-144	44.58	-6	1.86	37	11.46	323	78.0	78.4	78.4	77.8
2024-02-02	18.74 (-0.27)	0.14 (-0.04)	1.56 (+0.12)	-686	33.0	-86	4.14	298	14.33	2079	78.1	77.1	78.5	77.1
2024-01-26	19.01 (-0.19)	0.18 (-0.04)	1.44 (+0.04)	-438	32.93	-90	6.77	95	7.14	1330	78.1	78.2	78.9	77.5
2024-01-19	19.2 (-0.3)	0.22 (-0.05)	1.4 (+0.11)	-472	14.67	-121	3.76	277	8.61	3218	78.1	79.9	80.0	76.6
2024-01-12	19.5 (-0.26)	0.27 (0.0)	1.29 (+0.06)	-544	27.95	0	0.0	161	8.27	1946	79.5	80.2	80.4	79.1
2024-01-05	19.76 (-0.13)	0.27 (0.0)	1.23 (+0.01)	-275	15.25	-3	0.17	11	0.61	1803	80.2	80.4	81.0	79.7
2023-12-29	19.89 (-0.11)	0.27 (0.0)	1.22 (+0.01)	-312	13.57	-4	0.17	22	0.96	2300	80.4	80.0	80.7	79.5
2023-12-22	20.0 (-0.43)	0.27 (-0.01)	1.21 (0.0)	-1150	45.36	-19	0.75	0	0.0	2535	80.0	80.5	80.9	80.0
2023-12-15	20.43 (-0.35)	0.28 (0.0)	1.21 (+0.13)	-927	24.07	0	0.0	317	8.23	3851	80.5	81.1	81.6	80.0
2023-12-08	20.78 (-0.31)	0.28 (0.0)	1.08 (+0.3)	-930	15.56	-1	0.02	763	12.76	5978	81.1	83.1	83.9	80.8
2023-12-01	21.09 (-0.03)	0.28 (+0.13)	0.78 (+0.21)	-29	0.41	321	4.56	516	7.32	7047	83.1	83.2	84.9	83.0
2023-11-24	21.12 (-0.04)	0.15 (0.0)	0.57 (+0.14)	-129	3.25	0	0.0	348	8.76	3973	82.9	81.8	83.1	81.4
2023-11-17	21.16 (-0.39)	0.15 (0.0)	0.43 (+0.08)	-1026	13.51	-1	0.01	194	2.55	7594	81.6	85.3	85.3	80.6
2023-11-10	21.55 (+0.38)	0.15 (0.0)	0.35 (+0.02)	835	7.36	17	0.15	46	0.41	11346	84.7	83.8	87.0	82.8
2023-11-03	21.17 (+0.98)	0.15 (0.0)	0.33 (0.0)	2434	24.63	0	0.0	1	0.01	9883	83.3	83.2	85.5	82.6
2023-10-27	20.19 (+0.82)	0.15 (-0.03)	0.33 (0.0)	2128	17.86	0	0.0	16	0.13	11912	83.0	78.3	85.5	78.2
2023-10-20	19.37 (-0.18)	0.18 (0.0)	0.33 (+0.03)	-444	10.25	1	0.02	73	1.69	4332	78.3	80.2	80.3	78.2
2023-10-13	19.55 (0.0)	0.18 (0.0)	0.3 (+0.04)	238	6.3	0	0.0	84	2.23	3775	79.4	78.5	80.4	77.7
2023-10-06	19.55 (-0.11)	0.18 (0.0)	0.26 (-0.01)	-294	13.68	0	0.0	-5	0.23	2149	77.7	77.3	77.9	76.3
2023-09-28	19.66 (+0.09)	0.18 (-0.01)	0.27 (0.0)	234	9.82	-15	0.63	-16	0.67	2384	77.2	75.9	77.5	75.8
2023-09-22	19.57 (-0.1)	0.19 (+0.02)	0.27 (0.0)	-274	10.5	45	1.72	-2	0.08	2609	75.7	77.8	78.3	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	19.67 (+0.15)	0.17 (0.0)	0.27 (+0.01)	387	10.08	-6	0.16	36	0.94	3839	77.8	76.1	78.3	75.0
2023-09-08	19.52 (-0.06)	0.17 (0.0)	0.26 (0.0)	-166	8.3	0	0.0	0	0.0	1999	75.9	76.6	77.4	75.7
2023-09-01	19.58 (+0.1)	0.17 (0.0)	0.26 (+0.01)	226	13.98	0	0.0	21	1.3	1617	76.6	75.1	76.7	74.8
2023-08-25	19.48 (+0.02)	0.17 (+0.05)	0.25 (0.0)	63	4.66	124	9.18	-8	0.59	1351	75.1	74.9	75.6	74.8
2023-08-18	19.46 (-0.17)	0.12 (0.0)	0.25 (+0.01)	-259	13.89	-7	0.38	39	2.09	1864	75.0	75.6	75.6	74.8
2023-08-11	19.63 (-0.08)	0.12 (0.0)	0.24 (0.0)	-193	11.29	3	0.18	10	0.58	1710	75.6	75.9	76.9	75.6
2023-08-04	19.71 (-0.32)	0.12 (0.0)	0.24 (0.0)	-882	34.63	0	0.0	-24	0.94	2547	75.9	77.0	77.1	75.2
2023-07-28	20.03 (-0.22)	0.12 (0.0)	0.24 (-0.09)	-628	15.4	1	0.02	-203	4.98	4078	77.0	77.0	77.9	76.6
2023-07-21	20.25 (+0.08)	0.12 (0.0)	0.33 (-0.06)	216	4.58	3	0.06	-169	3.58	4717	78.5	78.2	79.4	77.7
2023-07-14	20.17 (-0.36)	0.12 (0.0)	0.39 (+0.01)	-915	27.5	0	0.0	31	0.93	3327	77.6	79.2	79.2	77.3
2023-07-07	20.53 (+0.51)	0.12 (-0.03)	0.38 (0.0)	1328	27.01	-139	2.83	-4	0.08	4917	78.5	78.9	79.5	77.6
2023-06-30	20.02 (+0.41)	0.15 (-0.15)	0.38 (+0.04)	1130	15.13	-379	5.07	118	1.58	7471	78.4	76.1	80.8	75.6
2023-06-21	19.61 (-0.06)	0.3 (-0.04)	0.34 (0.0)	-101	8.49	-102	8.58	0	0.0	1189	76.2	76.4	77.1	76.1
2023-06-16	19.67 (+0.06)	0.34 (-0.01)	0.34 (+0.02)	203	4.56	-10	0.22	49	1.1	4456	76.4	75.8	77.0	75.2
2023-06-09	19.61 (+0.03)	0.35 (-0.03)	0.32 (+0.02)	128	5.41	-80	3.38	30	1.27	2364	75.6	74.7	76.4	74.7
2023-06-02	19.58 (-0.19)	0.38 (-0.02)	0.3 (-0.03)	-522	20.16	-58	2.24	-64	2.47	2589	74.8	75.2	75.6	74.6
2023-05-26	19.77 (-0.3)	0.4 (+0.11)	0.33 (-0.12)	-678	28.29	285	11.89	-295	12.31	2397	75.1	76.0	76.5	74.9
2023-05-19	20.07 (-0.2)	0.29 (+0.05)	0.45 (-0.08)	-621	34.23	120	6.62	-206	11.36	1814	75.4	75.0	75.9	74.6
2023-05-12	20.27 (-0.3)	0.24 (0.0)	0.53 (-0.02)	-888	34.19	0	0.0	-44	1.69	2597	74.9	77.4	77.4	74.6
2023-05-05	20.57 (+0.22)	0.24 (-0.01)	0.55 (-0.06)	562	26.67	-29	1.38	-150	7.12	2107	77.1	77.1	77.7	76.2
2023-04-28	20.35 (+0.28)	0.25 (0.0)	0.61 (-0.69)	754	14.86	-4	0.08	-1711	33.73	5073	76.9	76.0	77.6	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	20.07 (-0.23)	0.25 (0.0)	1.3 (0.0)	-1035	25.94	-2	0.05	-15	0.38	3990	75.3	78.2	78.3	75.2
2023-04-14	20.3 (+0.02)	0.25 (0.0)	1.3 (-0.01)	-82	2.07	0	0.0	-19	0.48	3964	78.2	77.5	79.0	76.5
2023-04-07	20.28 (+0.03)	0.25 (0.0)	1.31 (-0.01)	75	8.78	0	0.0	-22	2.58	854	77.1	76.2	77.5	76.2
2023-03-31	20.25 (-0.24)	0.25 (-0.03)	1.32 (+0.54)	-98	1.37	-1	0.01	1335	18.62	7169	76.2	79.0	80.6	76.2
2023-03-24	20.49 (-0.17)	0.28 (0.0)	0.78 (+0.56)	-424	9.37	-2	0.04	1398	30.88	4527	78.9	77.0	79.2	76.7
2023-03-17	20.66 (-0.18)	0.28 (-0.28)	0.22 (0.0)	-201	3.62	-697	12.54	-1	0.02	5557	77.0	77.7	77.7	76.0
2023-03-10	20.84 (-0.34)	0.56 (-0.01)	0.22 (+0.03)	-583	15.79	-4	0.11	71	1.92	3693	77.7	78.8	79.5	77.5
2023-03-03	21.18 (-0.16)	0.57 (-0.01)	0.19 (0.0)	-352	21.0	-40	2.39	1	0.06	1676	78.7	78.5	78.7	77.7
2023-02-24	21.34 (-0.02)	0.58 (-0.06)	0.19 (0.0)	-16	0.57	-158	5.66	2	0.07	2791	78.4	78.2	78.5	77.4
2023-02-17	21.36 (-0.04)	0.64 (-0.01)	0.19 (-0.01)	-43	1.59	0	0.0	-21	0.77	2712	78.2	78.3	78.4	77.3
2023-02-10	21.4 (+0.35)	0.65 (-0.06)	0.2 (0.0)	774	17.09	-157	3.47	-5	0.11	4529	77.9	78.5	79.6	77.5
2023-02-03	21.05 (-0.74)	0.71 (-0.09)	0.2 (-0.01)	-1999	27.54	-225	3.1	-5	0.07	7259	78.5	78.0	78.9	76.8
2023-01-17	21.79 (-0.06)	0.8 (-0.02)	0.21 (0.0)	-289	17.1	-48	2.84	-3	0.18	1690	77.9	78.7	78.9	77.9
2023-01-13	21.85 (-0.51)	0.82 (-0.08)	0.21 (-0.05)	-1512	23.76	-199	3.13	-134	2.11	6364	78.7	81.3	81.4	78.2
2023-01-06	22.36 (+0.18)	0.9 (0.0)	0.26 (-0.01)	422	9.12	0	0.0	-22	0.48	4628	81.9	83.8	85.0	81.6
2022-12-30	22.18 (+0.04)	0.9 (+0.13)	0.27 (+0.01)	244	1.49	212	1.3	13	0.08	16337	83.4	83.7	86.4	81.8
2022-12-23	22.14 (+1.1)	0.77 (0.0)	0.26 (-0.01)	2925	26.06	1	0.01	-21	0.19	11224	82.8	81.1	84.4	81.0
2022-12-16	21.04 (+0.66)	0.77 (-0.02)	0.27 (-0.06)	2109	11.76	-52	0.29	-142	0.79	17933	81.4	83.5	84.0	80.2
2022-12-09	20.38 (+0.15)	0.79 (+0.03)	0.33 (+0.08)	129	0.49	87	0.33	201	0.77	26193	83.0	78.0	84.3	78.0
2022-12-02	20.23 (-0.07)	0.76 (-0.1)	0.25 (+0.02)	-370	3.33	-265	2.39	44	0.4	11102	77.7	79.2	80.3	77.3
2022-11-25	20.3 (+0.25)	0.86 (-0.25)	0.23 (+0.01)	168	0.27	-615	0.98	24	0.04	62793	79.2	79.3	88.5	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	20.05 (+0.58)	1.11 (0.0)	0.22 (+0.02)	1372	32.91	-2	0.05	56	1.34	4169	75.8	74.8	76.3	74.5
2022-11-11	19.47 (-0.39)	1.11 (-0.11)	0.2 (0.0)	-863	12.02	-269	3.75	-6	0.08	7180	74.4	75.7	78.8	73.3
2022-11-04	19.86 (+0.44)	1.22 (+0.01)	0.2 (0.0)	1098	34.87	27	0.86	5	0.16	3149	75.1	74.3	76.2	74.2
2022-10-28	19.42 (+0.62)	1.21 (-0.07)	0.2 (0.0)	1553	41.97	-193	5.22	-10	0.27	3700	73.9	73.2	74.8	71.9
2022-10-21	18.8 (+0.21)	1.28 (-0.03)	0.2 (-0.01)	633	11.77	-71	1.32	-1	0.02	5378	72.4	72.8	75.5	71.3
2022-10-14	18.59 (+0.07)	1.31 (0.0)	0.21 (-0.01)	95	3.81	12	0.48	-26	1.04	2492	72.9	73.8	74.2	71.0
2022-10-07	18.52 (+0.38)	1.31 (-0.07)	0.22 (+0.01)	924	25.32	-80	2.19	24	0.66	3649	74.1	72.8	74.9	71.0
2022-09-30	18.14 (+0.22)	1.38 (+0.05)	0.21 (0.0)	504	11.32	121	2.72	-16	0.36	4453	72.7	71.7	72.9	70.1
2022-09-23	17.92 (-0.36)	1.33 (+0.08)	0.21 (-0.03)	-915	26.58	206	5.98	-70	2.03	3443	72.1	72.9	73.6	71.4
2022-09-16	18.28 (-0.48)	1.25 (-0.21)	0.24 (-0.07)	-1283	15.5	-518	6.26	-176	2.13	8280	72.1	77.8	78.0	72.0
2022-09-08	18.76 (+0.57)	1.46 (+0.2)	0.31 (+0.04)	1420	19.0	499	6.68	96	1.28	7473	77.5	76.7	77.8	73.8
2022-09-02	18.19 (+0.46)	1.26 (+0.05)	0.27 (+0.03)	1205	14.48	131	1.57	88	1.06	8321	76.6	75.3	78.0	73.8
2022-08-26	17.73 (+1.05)	1.21 (+0.16)	0.24 (+0.02)	2616	17.93	395	2.71	48	0.33	14594	76.7	71.4	79.2	71.3
2022-08-19	16.68 (+0.28)	1.05 (-0.1)	0.22 (+0.01)	683	30.89	-247	11.17	7	0.32	2211	71.4	70.7	71.6	70.4
2022-08-12	16.4 (+0.09)	1.15 (-0.11)	0.21 (0.0)	258	16.0	-286	17.74	0	0.0	1612	70.5	69.2	70.8	68.8
2022-08-05	16.31 (-0.23)	1.26 (-0.22)	0.21 (-0.01)	-624	18.97	-545	16.57	-13	0.4	3289	69.4	71.5	71.5	68.0
2022-07-29	16.54 (+0.4)	1.48 (+0.05)	0.22 (0.0)	998	31.47	123	3.88	10	0.32	3171	70.8	69.5	72.2	69.5
2022-07-22	16.14 (-0.29)	1.43 (-0.21)	0.22 (+0.01)	-446	8.09	-515	9.34	1	0.02	5516	69.6	72.3	72.7	68.7
2022-07-15	16.43 (-0.21)	1.64 (0.0)	0.21 (-0.05)	-159	2.61	-2	0.03	-111	1.82	6084	72.3	75.5	76.2	72.3
2022-07-08	16.64 (+1.03)	1.64 (+0.08)	0.26 (+0.04)	2719	34.06	203	2.54	92	1.15	7982	75.2	71.9	75.5	70.7
2022-07-01	15.61 (+0.7)	1.56 (+0.33)	0.22 (0.0)	1718	25.28	10	0.15	1	0.01	6797	71.1	73.4	74.5	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.91 (+0.24)	1.23 (+0.04)	0.22 (0.0)	509	9.23	82	1.49	6	0.11	5517	72.8	70.2	74.2	69.1
2022-06-17	14.67 (+0.13)	1.19 (+0.01)	0.22 (0.0)	336	12.96	38	1.47	3	0.12	2592	70.0	70.4	71.8	69.2
2022-06-10	14.54 (+0.14)	1.18 (0.0)	0.22 (+0.02)	335	15.11	0	0.0	43	1.94	2217	71.3	69.0	72.0	69.0
2022-06-02	14.4 (+0.02)	1.18 (0.0)	0.2 (0.0)	-112	10.23	0	0.0	16	1.46	1095	69.1	69.3	69.5	68.7
2022-05-27	14.38 (+0.1)	1.18 (0.0)	0.2 (0.0)	83	3.0	5	0.18	1	0.04	2764	68.9	68.2	70.4	67.6
2022-05-20	14.28 (-0.27)	1.18 (+0.01)	0.2 (+0.01)	-740	33.35	10	0.45	5	0.23	2219	67.9	68.5	68.9	67.2
2022-05-13	14.55 (-0.38)	1.17 (0.0)	0.19 (-0.03)	-873	18.86	6	0.13	-55	1.19	4629	68.0	70.9	70.9	67.0
2022-05-06	14.93 (-0.02)	1.17 (-0.2)	0.22 (-0.02)	-136	2.82	-495	10.28	-61	1.27	4815	70.9	75.8	76.1	70.5
2022-04-29	14.95 (+0.48)	1.37 (+0.25)	0.24 (0.0)	1283	16.49	632	8.12	-4	0.05	7780	74.7	74.0	76.6	72.5
2022-04-22	14.47 (+0.21)	1.12 (+0.08)	0.24 (-0.02)	546	2.09	189	0.72	-55	0.21	26177	75.4	76.5	79.2	74.8
2022-04-15	14.26 (+0.52)	1.04 (+0.79)	0.26 (+0.09)	1270	7.01	1962	10.82	227	1.25	18129	74.7	68.8	76.8	68.4
2022-04-08	13.74 (+0.13)	0.25 (-0.07)	0.17 (0.0)	314	31.43	-183	18.32	4	0.4	999	68.8	69.0	69.6	68.5
2022-04-01	13.61 (+0.09)	0.32 (-0.6)	0.17 (-0.01)	220	7.35	-688	22.99	-27	0.9	2992	69.0	68.6	69.8	67.8
2022-03-25	13.52 (+0.17)	0.92 (-0.11)	0.18 (-0.01)	165	8.2	-287	14.26	-19	0.94	2012	68.6	69.1	69.7	68.4
2022-03-18	13.35 (+0.15)	1.03 (0.0)	0.19 (0.0)	340	21.63	5	0.32	1	0.06	1572	69.3	68.8	69.3	67.6
2022-03-11	13.2 (+0.02)	1.03 (0.0)	0.19 (-0.01)	52	2.04	7	0.27	-18	0.71	2551	68.7	68.7	68.7	66.7
2022-03-04	13.18 (+0.05)	1.03 (-0.09)	0.2 (+0.02)	142	10.64	-228	17.09	36	2.7	1334	68.9	68.3	69.5	68.2
2022-02-25	13.13 (+0.07)	1.12 (-0.1)	0.18 (0.0)	190	8.05	-241	10.22	0	0.0	2359	68.2	69.1	69.9	68.0
2022-02-18	13.06 (+0.1)	1.22 (-0.06)	0.18 (0.0)	267	12.3	-148	6.82	-1	0.05	2170	69.0	68.6	69.9	68.0
2022-02-11	12.96 (+0.16)	1.28 (0.0)	0.18 (0.0)	451	22.22	2	0.1	16	0.79	2030	68.7	67.4	69.5	67.3
2022-01-26	12.8 (-0.05)	1.28 (-0.03)	0.18 (0.0)	-181	10.52	-89	5.17	-6	0.35	1721	67.3	68.3	68.6	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	12.85 (+0.12)	1.31 (-0.09)	0.18 (0.0)	321	14.92	-221	10.27	0	0.0	2151	68.3	68.2	69.4	68.2
2022-01-14	12.73 (-0.05)	1.4 (-0.04)	0.18 (0.0)	-133	5.75	-92	3.98	1	0.04	2314	68.2	68.0	68.7	67.8
2022-01-07	12.78 (-0.05)	1.44 (-0.05)	0.18 (0.0)	-165	7.2	-122	5.33	-1	0.04	2291	68.0	68.8	69.2	67.9
2021-12-30	12.83 (+0.26)	1.49 (-0.2)	0.18 (0.0)	674	27.54	-493	20.15	1	0.04	2447	68.8	68.5	68.8	68.1
2021-12-24	12.57 (0.0)	1.69 (-0.04)	0.18 (0.0)	-2	0.08	-115	4.69	-7	0.29	2451	68.5	69.1	69.5	68.3
2021-12-17	12.57 (+0.14)	1.73 (+0.01)	0.18 (0.0)	305	8.52	33	0.92	-3	0.08	3579	69.0	69.1	70.0	68.0
2021-12-10	12.43 (+0.15)	1.72 (0.0)	0.18 (-0.01)	469	17.76	3	0.11	-8	0.3	2641	69.1	69.4	70.2	68.9
2021-12-03	12.28 (-0.06)	1.72 (0.0)	0.19 (0.0)	-84	3.48	4	0.17	-1	0.04	2416	69.2	69.8	70.5	68.1
2021-11-26	12.34 (+0.06)	1.72 (+0.01)	0.19 (0.0)	204	10.65	7	0.37	-13	0.68	1915	69.2	69.0	70.6	68.9
2021-11-19	12.28 (+0.11)	1.71 (0.0)	0.19 (0.0)	291	14.35	7	0.35	9	0.44	2028	69.0	69.2	69.9	68.9
2021-11-12	12.17 (-0.05)	1.71 (0.0)	0.19 (0.0)	53	1.73	0	0.0	0	0.0	3072	69.1	69.3	70.9	69.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.06 (+1.13)	0.56 (+0.45)	0.25 (+0.05)	2256	16.96	1114	8.37	134	1.01	13304	77.8	75.7	79.5	75.3
2026-06-30	21.93 (+2.38)	0.11 (-0.73)	0.2 (-0.17)	5288	24.63	-1809	8.43	-436	2.03	21468	75.7	73.9	76.8	73.2
2026-05-29	19.55 (-0.68)	0.84 (+0.49)	0.37 (-0.06)	-1731	12.2	1215	8.56	-151	1.06	14193	73.4	74.3	76.4	72.8
2026-04-30	20.23 (-1.32)	0.35 (+0.31)	0.43 (-0.44)	-4859	30.01	784	4.84	-1088	6.72	16191	74.2	73.4	75.6	71.6
2026-03-31	21.55 (-3.53)	0.04 (0.0)	0.87 (-0.22)	-9472	39.97	-12	0.05	-548	2.31	23699	72.8	84.2	85.6	72.7
2026-02-26	25.08 (-0.33)	0.04 (-0.01)	1.09 (-0.05)	-864	12.16	-12	0.17	-108	1.52	7106	84.2	85.8	86.1	83.1
2026-01-30	25.41 (+1.09)	0.05 (-0.01)	1.14 (+0.05)	1596	10.7	-26	0.17	121	0.81	14920	85.3	81.9	87.0	80.4
2025-12-31	24.32 (+1.11)	0.06 (0.0)	1.09 (+0.57)	2545	13.16	-14	0.07	1403	7.26	19333	81.5	82.1	85.4	80.6
2025-11-28	23.21 (+1.16)	0.06 (-0.07)	0.52 (+0.06)	4027	28.52	-174	1.23	157	1.11	14118	81.7	79.5	82.8	77.7
2025-10-31	22.05 (+1.38)	0.13 (+0.03)	0.46 (+0.06)	3424	16.82	86	0.42	140	0.69	20356	79.5	78.3	82.7	77.0
2025-09-30	20.67 (+0.42)	0.1 (0.0)	0.4 (0.0)	1144	16.53	-13	0.19	21	0.3	6920	78.3	76.6	78.3	76.0
2025-08-29	20.25 (+0.45)	0.1 (-0.01)	0.4 (-0.21)	1221	19.75	-8	0.13	-540	8.74	6182	76.8	76.9	77.7	75.1
2025-07-31	19.8 (-0.5)	0.11 (+0.04)	0.61 (-0.02)	-1291	14.19	-45	0.49	-33	0.36	9097	77.1	75.7	77.6	74.1
2025-06-30	20.3 (+1.34)	0.07 (-0.04)	0.63 (+0.02)	3474	30.04	-91	0.79	50	0.43	11564	75.6	75.0	79.3	74.9
2025-05-29	18.96 (+0.18)	0.11 (-0.02)	0.61 (-0.01)	886	10.15	-42	0.48	-44	0.5	8728	75.2	77.7	77.7	74.2
2025-04-30	18.78 (+1.28)	0.13 (-0.01)	0.62 (-0.44)	3124	15.86	84	0.43	-1089	5.53	19694	77.1	73.2	77.3	66.2
2025-03-31	17.5 (+2.43)	0.14 (+0.04)	1.06 (+0.37)	6131	25.59	121	0.51	927	3.87	23958	72.8	79.4	80.9	72.5
2025-02-27	15.07 (+0.37)	0.1 (0.0)	0.69 (+0.02)	920	6.12	-19	0.13	59	0.39	15027	79.3	75.0	79.7	74.5
2025-01-22	14.7 (+0.51)	0.1 (+0.02)	0.67 (0.0)	1439	31.19	-5	0.11	-13	0.28	4613	75.4	73.4	76.5	72.9
2024-12-31	14.19 (-0.15)	0.08 (-0.11)	0.67 (+0.03)	-483	6.46	-265	3.54	74	0.99	7477	72.8	75.5	76.1	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.34 (-0.18)	0.19 (-0.07)	0.64 (+0.04)	-507	6.17	-174	2.12	99	1.2	8217	75.5	73.3	75.8	72.4
2024-10-30	14.52 (-0.3)	0.26 (-0.01)	0.6 (0.0)	-713	13.39	-36	0.68	2	0.04	5326	73.3	73.7	74.4	73.2
2024-09-30	14.82 (-0.1)	0.27 (-0.01)	0.6 (-0.01)	-231	4.28	-9	0.17	-27	0.5	5398	73.5	75.2	75.3	72.5
2024-08-30	14.92 (-0.13)	0.28 (0.0)	0.61 (-0.13)	-250	2.81	-11	0.12	-325	3.65	8912	75.2	74.5	75.2	69.5
2024-07-31	15.05 (-0.45)	0.28 (+0.06)	0.74 (-0.34)	-1259	9.5	148	1.12	-835	6.3	13259	74.1	76.6	77.5	73.2
2024-06-28	15.5 (-0.48)	0.22 (0.0)	1.08 (0.0)	-1181	16.01	1	0.01	-1	0.01	7375	76.1	77.5	77.9	75.9
2024-05-31	15.98 (-0.05)	0.22 (+0.15)	1.08 (-0.34)	-445	3.71	381	3.17	-831	6.92	12002	77.6	77.1	78.8	76.6
2024-04-30	16.03 (-0.98)	0.07 (-0.04)	1.42 (+0.02)	-2539	22.55	-218	1.94	27	0.24	11258	77.1	78.6	78.8	75.7
2024-03-29	17.01 (-1.18)	0.11 (-0.01)	1.4 (-0.51)	-2899	11.54	-29	0.12	-1253	4.99	25130	78.2	81.2	83.0	77.5
2024-02-29	18.19 (-0.65)	0.12 (-0.02)	1.91 (+0.4)	-1686	16.47	-43	0.42	992	9.69	10234	81.0	78.2	82.4	77.8
2024-01-31	18.84 (-1.05)	0.14 (-0.13)	1.51 (+0.29)	-2172	22.71	-300	3.14	717	7.5	9566	77.8	80.4	81.0	76.6
2023-12-29	19.89 (-1.14)	0.27 (-0.01)	1.22 (+0.44)	-3183	20.53	-24	0.15	1102	7.11	15503	80.4	83.3	83.9	79.5
2023-11-30	21.03 (+0.41)	0.28 (+0.13)	0.78 (+0.45)	881	2.62	337	1.0	1108	3.29	33687	83.0	84.9	87.0	80.6
2023-10-31	20.62 (+0.96)	0.15 (-0.03)	0.33 (+0.06)	2696	9.81	1	0.0	165	0.6	27489	83.9	77.3	85.5	76.3
2023-09-28	19.66 (+0.12)	0.18 (+0.01)	0.27 (+0.01)	277	2.46	24	0.21	24	0.21	11239	77.2	75.7	78.3	75.0
2023-08-31	19.54 (-0.42)	0.17 (+0.05)	0.26 (+0.02)	-925	11.68	120	1.52	38	0.48	7920	75.7	76.6	76.9	74.8
2023-07-31	19.96 (-0.06)	0.12 (-0.03)	0.24 (-0.14)	-215	1.21	-135	0.76	-351	1.97	17806	76.5	78.9	79.5	76.5
2023-06-30	20.02 (+0.28)	0.15 (-0.23)	0.38 (+0.07)	1008	6.1	-584	3.53	187	1.13	16533	78.4	75.5	80.8	74.6
2023-05-31	19.74 (-0.61)	0.38 (+0.13)	0.31 (-0.3)	-1795	17.17	331	3.17	-749	7.16	10456	75.6	77.1	77.7	74.6
2023-04-28	20.35 (+0.1)	0.25 (0.0)	0.61 (-0.71)	-288	2.07	-6	0.04	-1767	12.73	13882	76.9	76.2	79.0	74.3
2023-03-31	20.25 (-1.09)	0.25 (-0.33)	1.32 (+1.13)	-1658	7.33	-744	3.29	2804	12.39	22623	76.2	78.5	80.6	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	21.34 (+0.34)	0.58 (-0.15)	0.19 (-0.01)	792	5.93	-381	2.85	-22	0.16	13354	78.4	77.7	79.6	77.3
2023-01-31	21.0 (-1.18)	0.73 (-0.17)	0.2 (-0.07)	-3455	20.79	-406	2.44	-166	1.0	16622	77.6	83.8	85.0	76.8
2022-12-30	22.18 (+2.07)	0.9 (+0.09)	0.27 (+0.02)	5608	7.37	123	0.16	58	0.08	76096	83.4	77.8	86.4	77.7
2022-11-30	20.11 (+0.6)	0.81 (-0.4)	0.25 (+0.06)	984	1.18	-999	1.2	144	0.17	83223	78.4	75.2	88.5	73.3
2022-10-31	19.51 (+1.37)	1.21 (-0.17)	0.19 (-0.02)	3425	21.43	-332	2.08	-41	0.26	15984	74.9	72.8	75.5	71.0
2022-09-30	18.14 (+0.25)	1.38 (+0.17)	0.21 (-0.04)	457	1.67	428	1.57	-109	0.4	27328	72.7	75.5	78.0	70.1
2022-08-31	17.89 (+1.35)	1.21 (-0.27)	0.25 (+0.03)	3407	12.93	-672	2.55	73	0.28	26351	75.9	71.5	79.2	68.0
2022-07-29	16.54 (+1.13)	1.48 (-0.08)	0.22 (0.0)	3611	15.07	-186	0.78	-4	0.02	23961	70.8	72.1	76.2	68.7
2022-06-30	15.41 (+1.06)	1.56 (+0.38)	0.22 (+0.02)	2404	14.63	125	0.76	65	0.4	16431	71.8	68.8	74.5	68.8
2022-05-31	14.35 (-0.6)	1.18 (-0.19)	0.2 (-0.04)	-1783	11.88	-474	3.16	-110	0.73	15011	68.9	75.8	76.1	67.0
2022-04-29	14.95 (+1.33)	1.37 (+1.05)	0.24 (+0.07)	3420	6.41	2600	4.87	172	0.32	53337	74.7	68.9	79.2	68.4
2022-03-31	13.62 (+0.49)	0.32 (-0.8)	0.17 (-0.01)	912	8.93	-1191	11.66	-27	0.26	10212	69.0	68.3	69.8	66.7
2022-02-25	13.13 (+0.33)	1.12 (-0.16)	0.18 (0.0)	908	13.84	-387	5.9	15	0.23	6560	68.2	67.4	69.9	67.3
2022-01-26	12.8 (-0.03)	1.28 (-0.21)	0.18 (0.0)	-158	1.86	-524	6.18	-6	0.07	8478	67.3	68.8	69.4	66.9
2021-12-30	12.83 (+0.62)	1.49 (-0.23)	0.18 (-0.01)	1710	13.94	-572	4.66	-17	0.14	12265	68.8	68.2	70.2	68.0
2021-11-30	12.21 (+0.05)	1.72 (+0.01)	0.19 (0.0)	771	7.48	28	0.27	-8	0.08	10306	68.1	68.6	70.9	68.0
2021-10-29	12.16 (+0.1)	1.71 (+0.04)	0.19 (-0.03)	7	0.04	85	0.49	-73	0.42	17283	68.6	72.1	72.1	66.2
2021-09-30	12.06 (+0.14)	1.67 (+0.01)	0.22 (-0.03)	41	0.23	29	0.17	-65	0.37	17478	72.1	80.4	81.5	71.9
2021-08-31	11.92 ()	1.66 ()	0.25 ()	-1140	4.49	19	0.07	-107	0.42	25373	80.1	80.0	84.3	76.5