- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 55.2 (-1.08%) | 2862 | 18 | 7 | -1 | 0 | 0.24% | 1.54 (0.01) | 2263 (-18.6%) |
| 2025-07-28 | 55.8 (-0.36%) | 2844 | -18 | 8 | 0 | 0 | 0.28% | 1.53 (-0.01) | 2780 (53.68%) |
| 2025-07-25 | 56.0 (0.0%) | 2862 | -45 | 8 | 0 | 0 | 0.28% | 1.54 (-0.02) | 1809 (-57.74%) |
| 2025-07-24 | 56.0 (-1.06%) | 2907 | 94 | 8 | 1 | 0 | 0.28% | 1.56 (0.05) | 4281 (-10.38%) |
| 2025-07-23 | 56.6 (3.28%) | 2813 | -42 | 7 | 2 | 0 | 0.25% | 1.51 (-0.02) | 4777 (19.51%) |
| 2025-07-22 | 54.8 (-0.54%) | 2855 | -22 | 5 | -4 | 0 | 0.18% | 1.53 (-0.02) | 3997 (17.56%) |
| 2025-07-21 | 55.1 (0.18%) | 2877 | 3 | 9 | 5 | 0 | 0.31% | 1.55 (0.01) | 3400 (9.89%) |
| 2025-07-18 | 55.0 (-0.18%) | 2874 | 37 | 4 | 1 | 0 | 0.14% | 1.54 (0.02) | 3094 (-24.65%) |
| 2025-07-17 | 55.1 (1.1%) | 2837 | 8 | 3 | 1 | 0 | 0.11% | 1.52 (0.0) | 4106 (21.59%) |
| 2025-07-16 | 54.5 (1.11%) | 2829 | -29 | 2 | -2 | 0 | 0.07% | 1.52 (-0.02) | 3377 (25.77%) |
| 2025-07-15 | 53.9 (-0.55%) | 2858 | 188 | 4 | 0 | 0 | 0.14% | 1.54 (0.11) | 2685 (27.8%) |
| 2025-07-14 | 54.2 (-0.37%) | 2670 | -14 | 4 | 0 | 0 | 0.15% | 1.43 (-0.01) | 2101 (-6.29%) |
| 2025-07-11 | 54.4 (-0.55%) | 2684 | 39 | 4 | -2 | 0 | 0.15% | 1.44 (0.02) | 2242 (-25.47%) |
| 2025-07-10 | 54.7 (-1.26%) | 2645 | 17 | 6 | 0 | 0 | 0.23% | 1.42 (0.01) | 3008 (-34.69%) |
| 2025-07-09 | 55.4 (3.55%) | 2628 | -141 | 6 | 3 | 0 | 0.23% | 1.41 (-0.08) | 4606 (52.77%) |
| 2025-07-08 | 53.5 (-2.73%) | 2769 | 103 | 3 | -3 | 0 | 0.11% | 1.49 (0.06) | 3015 (-22.19%) |
| 2025-07-07 | 55.0 (0.0%) | 2666 | 9 | 6 | -3 | 0 | 0.23% | 1.43 (0.0) | 3875 (36.49%) |
| 2025-07-04 | 55.0 (-2.83%) | 2657 | -89 | 9 | -1 | 1 | 0.34% | 1.43 (-0.05) | 2839 (-42.01%) |
| 2025-07-03 | 56.6 (2.54%) | 2746 | 31 | 10 | -6 | 0 | 0.36% | 1.48 (0.02) | 4896 (1.07%) |
| 2025-07-02 | 55.2 (3.76%) | 2715 | -205 | 16 | 7 | 0 | 0.59% | 1.46 (-0.11) | 4844 (21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 53.2 (-0.37%) | 2920 | 124 | 9 | 1 | 0 | 0.31% | 1.57 (0.07) | 3985 (-24.04%) |
| 2025-06-30 | 53.4 (-2.02%) | 2796 | 75 | 8 | -2 | 0 | 0.29% | 1.5 (0.04) | 5246 (91.88%) |
| 2025-06-27 | 54.5 (0.0%) | 2721 | 116 | 10 | 0 | 0 | 0.37% | 1.46 (0.06) | 2734 (-26.82%) |
| 2025-06-26 | 54.5 (-1.62%) | 2605 | 79 | 10 | -8 | 1 | 0.38% | 1.4 (0.04) | 3736 (-17.85%) |
| 2025-06-25 | 55.4 (0.73%) | 2526 | -105 | 18 | 1 | 0 | 0.71% | 1.36 (-0.05) | 4548 (7.06%) |
| 2025-06-24 | 55.0 (1.29%) | 2631 | 3 | 17 | 1 | 0 | 0.65% | 1.41 (0.0) | 4248 (-38.94%) |
| 2025-06-23 | 54.3 (-3.21%) | 2628 | 165 | 16 | -1 | 0 | 0.61% | 1.41 (0.09) | 6957 (70.81%) |
| 2025-06-20 | 56.1 (-2.77%) | 2463 | 79 | 17 | 12 | 0 | 0.69% | 1.32 (0.04) | 4073 (50.35%) |
| 2025-06-19 | 57.7 (-0.17%) | 2384 | -10 | 5 | -12 | 0 | 0.21% | 1.28 (-0.01) | 2709 (-31.68%) |
| 2025-06-18 | 57.8 (0.87%) | 2394 | -14 | 17 | 0 | 0 | 0.71% | 1.29 (0.0) | 3965 (-49.29%) |
| 2025-06-17 | 57.3 (-6.07%) | 2408 | 29 | 17 | 17 | 0 | 0.71% | 1.29 (0.01) | 7819 (12.57%) |
| 2025-06-16 | 61.0 (-1.29%) | 2379 | 15 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 6946 (33.81%) |
| 2025-06-13 | 61.8 (-1.44%) | 2364 | -393 | 0 | 0 | 0 | 0.0% | 1.27 (-0.21) | 5191 (37.33%) |
| 2025-06-12 | 62.7 (-0.16%) | 2757 | -20 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 3780 (3.59%) |
| 2025-06-11 | 62.8 (-0.48%) | 2777 | -21 | 0 | -1 | 1 | 0.0% | 1.49 (-0.01) | 3649 (2.5%) |
| 2025-06-10 | 63.1 (0.8%) | 2798 | 4 | 1 | -31 | 30 | 0.04% | 1.5 (0.0) | 3560 (83.32%) |
| 2025-06-09 | 62.6 (0.97%) | 2794 | -6 | 32 | -10 | 0 | 1.15% | 1.5 (0.0) | 1942 (-39.82%) |
| 2025-06-06 | 62.0 (-0.96%) | 2800 | -53 | 42 | -234 | 0 | 1.5% | 1.5 (-0.03) | 3227 (16.71%) |
| 2025-06-05 | 62.6 (0.97%) | 2853 | -46 | 276 | 252 | 0 | 9.67% | 1.53 (-0.03) | 2765 (-33.1%) |
| 2025-06-04 | 62.0 (-1.27%) | 2899 | 29 | 24 | -5 | 0 | 0.83% | 1.56 (0.02) | 4133 (7.16%) |
| 2025-06-03 | 62.8 (1.78%) | 2870 | -49 | 29 | 13 | 0 | 1.01% | 1.54 (-0.03) | 3857 (-32.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 61.7 (-4.64%) | 2919 | 56 | 16 | -9 | 0 | 0.55% | 1.57 (0.03) | 5747 (53.99%) |
| 2025-05-29 | 64.7 (3.03%) | 2863 | -169 | 25 | 2 | 0 | 0.87% | 1.54 (-0.09) | 3732 (86.32%) |
| 2025-05-28 | 62.8 (0.16%) | 3032 | 5 | 23 | -1 | 0 | 0.76% | 1.63 (0.0) | 2003 (-48.3%) |
| 2025-05-27 | 62.7 (-0.32%) | 3027 | 34 | 24 | 6 | 0 | 0.79% | 1.63 (0.02) | 3874 (2.32%) |
| 2025-05-26 | 62.9 (-2.48%) | 2993 | 74 | 18 | -12 | 0 | 0.6% | 1.61 (0.04) | 3786 (-30.58%) |
| 2025-05-23 | 64.5 (0.47%) | 2919 | -12 | 30 | -4 | 2 | 1.03% | 1.57 (0.0) | 5454 (-7.39%) |
| 2025-05-22 | 64.2 (-0.77%) | 2931 | 18 | 34 | 6 | 0 | 1.16% | 1.57 (0.01) | 5889 (-12.05%) |
| 2025-05-21 | 64.7 (-0.46%) | 2913 | 59 | 28 | 4 | 0 | 0.96% | 1.56 (0.03) | 6696 (-19.27%) |
| 2025-05-20 | 65.0 (-0.31%) | 2854 | -94 | 24 | -2 | 0 | 0.84% | 1.53 (-0.05) | 8294 (25.78%) |
| 2025-05-19 | 65.2 (1.4%) | 2948 | -122 | 26 | 0 | 0 | 0.88% | 1.58 (-0.07) | 6594 (-10.2%) |
| 2025-05-16 | 64.3 (-3.89%) | 3070 | 128 | 26 | 18 | 0 | 0.85% | 1.65 (0.07) | 7343 (90.93%) |
| 2025-05-15 | 66.9 (0.9%) | 2942 | -120 | 8 | 2 | 0 | 0.27% | 1.58 (-0.06) | 3846 (26.18%) |
| 2025-05-14 | 66.3 (1.38%) | 3062 | 84 | 6 | 1 | 0 | 0.2% | 1.64 (0.04) | 3048 (-7.64%) |
| 2025-05-13 | 65.4 (2.03%) | 2978 | -80 | 5 | -4 | 0 | 0.17% | 1.6 (-0.04) | 3300 (32.26%) |
| 2025-05-12 | 64.1 (0.63%) | 3058 | 12 | 9 | 0 | 0 | 0.29% | 1.64 (0.0) | 2495 (13.51%) |
| 2025-05-09 | 63.7 (0.79%) | 3046 | 6 | 9 | 5 | 0 | 0.3% | 1.64 (0.01) | 2198 (-18.05%) |
| 2025-05-08 | 63.2 (0.32%) | 3040 | -84 | 4 | -1 | 0 | 0.13% | 1.63 (-0.05) | 2682 (0.11%) |
| 2025-05-07 | 63.0 (1.45%) | 3124 | -3 | 5 | 0 | 0 | 0.16% | 1.68 (0.0) | 2679 (10.98%) |
| 2025-05-06 | 62.1 (-0.64%) | 3127 | 2 | 5 | 0 | 0 | 0.16% | 1.68 (0.0) | 2414 (23.16%) |
| 2025-05-05 | 62.5 (-2.19%) | 3125 | -11 | 5 | 0 | 0 | 0.16% | 1.68 (0.0) | 1960 (-27.38%) |
| 2025-05-02 | 63.9 (0.63%) | 3136 | 99 | 5 | -1 | 0 | 0.16% | 1.68 (0.05) | 2699 (-40.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 63.5 (0.16%) | 3037 | -18 | 6 | 1 | 0 | 0.2% | 1.63 (-0.01) | 4526 (-32.22%) |
| 2025-04-29 | 63.4 (5.84%) | 3055 | -165 | 5 | 3 | 0 | 0.16% | 1.64 (-0.09) | 6677 (105.76%) |
| 2025-04-28 | 59.9 (0.0%) | 3220 | -17 | 2 | -5 | 0 | 0.06% | 1.73 (-0.01) | 3245 (43.27%) |
| 2025-04-25 | 59.9 (0.34%) | 3237 | 56 | 7 | 5 | 0 | 0.22% | 1.74 (0.03) | 2265 (83.1%) |
| 2025-04-24 | 59.7 (-0.83%) | 3181 | 6 | 2 | 0 | 0 | 0.06% | 1.71 (0.0) | 1237 (-41.49%) |
| 2025-04-23 | 60.2 (2.38%) | 3175 | -41 | 2 | 0 | 0 | 0.06% | 1.71 (-0.02) | 2114 (-5.16%) |
| 2025-04-22 | 58.8 (-0.68%) | 3216 | -227 | 2 | 0 | 0 | 0.06% | 1.73 (-0.12) | 2229 (-12.04%) |
| 2025-04-21 | 59.2 (0.34%) | 3443 | 124 | 2 | 0 | 0 | 0.06% | 1.85 (0.07) | 2534 (79.46%) |
| 2025-04-18 | 59.0 (1.72%) | 3319 | -105 | 2 | -1 | 0 | 0.06% | 1.78 (-0.06) | 1412 (-5.74%) |
| 2025-04-17 | 58.0 (0.0%) | 3424 | -13 | 3 | 1 | 0 | 0.09% | 1.84 (-0.01) | 1498 (-18.41%) |
| 2025-04-16 | 58.0 (-1.36%) | 3437 | -25 | 2 | -1 | 0 | 0.06% | 1.85 (-0.01) | 1836 (-34.1%) |
| 2025-04-15 | 58.8 (1.03%) | 3462 | 113 | 3 | 0 | 0 | 0.09% | 1.86 (0.06) | 2786 (-36.07%) |
| 2025-04-14 | 58.2 (-2.18%) | 3349 | 186 | 3 | -1 | 0 | 0.09% | 1.8 (0.1) | 4358 (28.18%) |
| 2025-04-11 | 59.5 (0.68%) | 3163 | -121 | 4 | 0 | 0 | 0.13% | 1.7 (-0.06) | 3400 (126.21%) |
| 2025-04-10 | 59.1 (9.85%) | 3284 | 82 | 4 | -10 | 0 | 0.12% | 1.76 (0.04) | 1503 (-65.1%) |
| 2025-04-09 | 53.8 (-4.61%) | 3202 | -162 | 14 | 5 | 0 | 0.44% | 1.72 (-0.09) | 4307 (-28.8%) |
| 2025-04-08 | 56.4 (-5.69%) | 3364 | -438 | 9 | -7 | 0 | 0.27% | 1.81 (-0.23) | 6049 (580.43%) |
| 2025-04-07 | 59.8 (-9.94%) | 3802 | -122 | 16 | 0 | 0 | 0.42% | 2.04 (-0.07) | 889 (-53.24%) |
| 2025-04-02 | 66.4 (-0.15%) | 3924 | -19 | 16 | -2 | 0 | 0.41% | 2.11 (-0.01) | 1901 (-34.92%) |
| 2025-04-01 | 66.5 (2.31%) | 3943 | -6 | 18 | 2 | 0 | 0.46% | 2.12 (0.0) | 2921 (-18.7%) |
| 2025-03-31 | 65.0 (-2.84%) | 3949 | -87 | 16 | 7 | 0 | 0.41% | 2.12 (-0.05) | 3593 (48.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 66.9 (-0.15%) | 4036 | -117 | 9 | -6 | 0 | 0.22% | 2.17 (-0.06) | 2423 (-10.82%) |
| 2025-03-27 | 67.0 (0.0%) | 4153 | -628 | 15 | 15 | 0 | 0.36% | 2.23 (-0.34) | 2717 (28.95%) |
| 2025-03-26 | 67.0 (0.6%) | 4781 | -108 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 2107 (0.91%) |
| 2025-03-25 | 66.6 (-0.6%) | 4889 | -60 | 0 | 0 | 0 | 0.0% | 2.63 (-0.03) | 2088 (11.6%) |
| 2025-03-24 | 67.0 (-0.15%) | 4949 | -37 | 0 | 0 | 0 | 0.0% | 2.66 (-0.02) | 1871 (-42.38%) |
| 2025-03-21 | 67.1 (1.21%) | 4986 | 30 | 0 | -11 | 10 | 0.0% | 2.68 (0.02) | 3247 (76.08%) |
| 2025-03-20 | 66.3 (0.0%) | 4956 | 47 | 11 | 0 | 0 | 0.22% | 2.66 (0.02) | 1844 (-54.16%) |
| 2025-03-19 | 66.3 (0.76%) | 4909 | -32 | 11 | 0 | 0 | 0.22% | 2.64 (-0.01) | 4023 (179.38%) |
| 2025-03-18 | 65.8 (0.15%) | 4941 | -28 | 11 | 0 | 0 | 0.22% | 2.65 (-0.02) | 1440 (-15.04%) |
| 2025-03-17 | 65.7 (0.0%) | 4969 | 37 | 11 | 0 | 0 | 0.22% | 2.67 (0.02) | 1695 (15.62%) |
| 2025-03-14 | 65.7 (0.0%) | 4932 | -39 | 11 | 0 | 0 | 0.22% | 2.65 (-0.02) | 1466 (-13.15%) |
| 2025-03-13 | 65.7 (-0.61%) | 4971 | -69 | 11 | 0 | 0 | 0.22% | 2.67 (-0.04) | 1688 (-5.43%) |
| 2025-03-12 | 66.1 (0.61%) | 5040 | 29 | 11 | 0 | 0 | 0.22% | 2.71 (0.02) | 1785 (-14.22%) |
| 2025-03-11 | 65.7 (-0.3%) | 5011 | 41 | 11 | -1 | 0 | 0.22% | 2.69 (0.02) | 2081 (-2.48%) |
| 2025-03-10 | 65.9 (0.15%) | 4970 | 55 | 12 | 0 | 0 | 0.24% | 2.67 (0.03) | 2134 (2.01%) |
| 2025-03-07 | 65.8 (0.0%) | 4915 | -19 | 12 | 1 | 0 | 0.24% | 2.64 (-0.01) | 2092 (3.67%) |
| 2025-03-06 | 65.8 (-0.3%) | 4934 | -33 | 11 | 0 | 0 | 0.22% | 2.65 (-0.02) | 2018 (-17.16%) |
| 2025-03-05 | 66.0 (0.61%) | 4967 | -28 | 11 | 0 | 0 | 0.22% | 2.67 (-0.01) | 2436 (19.82%) |
| 2025-03-04 | 65.6 (-0.3%) | 4995 | 8 | 11 | 0 | 0 | 0.22% | 2.68 (0.0) | 2033 (36.72%) |
| 2025-03-03 | 65.8 (0.46%) | 4987 | -20 | 11 | -1 | 0 | 0.22% | 2.68 (-0.01) | 1487 (-47.95%) |
| 2025-02-27 | 65.5 (-1.36%) | 5007 | 293 | 12 | 0 | 0 | 0.24% | 2.69 (0.16) | 2857 (5.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 66.4 (-0.9%) | 4714 | 316 | 12 | -3 | 0 | 0.25% | 2.53 (0.17) | 2697 (-17.7%) |
| 2025-02-25 | 67.0 (0.0%) | 4398 | -246 | 15 | 1 | 0 | 0.34% | 2.36 (-0.13) | 3277 (9.2%) |
| 2025-02-24 | 67.0 (0.45%) | 4644 | -40 | 14 | 2 | 0 | 0.3% | 2.49 (-0.03) | 3001 (-9.61%) |
| 2025-02-21 | 66.7 (1.37%) | 4684 | -18 | 12 | -5 | 0 | 0.26% | 2.52 (-0.01) | 3320 (35.73%) |
| 2025-02-20 | 65.8 (0.3%) | 4702 | 35 | 17 | 5 | 0 | 0.36% | 2.53 (0.02) | 2446 (-34.77%) |
| 2025-02-19 | 65.6 (0.46%) | 4667 | -43 | 12 | 1 | 0 | 0.26% | 2.51 (-0.02) | 3750 (31.35%) |
| 2025-02-18 | 65.3 (0.77%) | 4710 | -79 | 11 | 0 | 0 | 0.23% | 2.53 (-0.04) | 2855 (23.91%) |
| 2025-02-17 | 64.8 (0.0%) | 4789 | 59 | 11 | -10 | 0 | 0.23% | 2.57 (0.03) | 2304 (22.81%) |
| 2025-02-14 | 64.8 (0.62%) | 4730 | 16 | 21 | -11 | 0 | 0.44% | 2.54 (0.01) | 1876 (-12.21%) |
| 2025-02-13 | 64.4 (0.63%) | 4714 | 24 | 32 | 1 | 0 | 0.68% | 2.53 (0.01) | 2137 (44.49%) |
| 2025-02-12 | 64.0 (-0.16%) | 4690 | -93 | 31 | 0 | 0 | 0.66% | 2.52 (-0.05) | 1479 (7.88%) |
| 2025-02-11 | 64.1 (-0.16%) | 4783 | -13 | 31 | -1 | 0 | 0.65% | 2.57 (-0.01) | 1371 (13.78%) |
| 2025-02-10 | 64.2 (0.16%) | 4796 | 63 | 32 | 1 | 0 | 0.67% | 2.58 (0.04) | 1205 (-45.23%) |
| 2025-02-07 | 64.1 (0.63%) | 4733 | 44 | 31 | -10 | 0 | 0.65% | 2.54 (0.02) | 2200 (77.85%) |
| 2025-02-06 | 63.7 (0.47%) | 4689 | 48 | 41 | 0 | 0 | 0.87% | 2.52 (0.03) | 1237 (-31.32%) |
| 2025-02-05 | 63.4 (1.12%) | 4641 | -26 | 41 | 0 | 0 | 0.88% | 2.49 (-0.02) | 1801 (-26.61%) |
| 2025-02-04 | 62.7 (-1.72%) | 4667 | 37 | 41 | 0 | 0 | 0.88% | 2.51 (0.02) | 2454 (10.39%) |
| 2025-02-03 | 63.8 (-0.16%) | 4630 | 15 | 41 | 10 | 0 | 0.89% | 2.49 (0.01) | 2223 (-9.52%) |
| 2025-01-22 | 63.9 (0.47%) | 4615 | -173 | 31 | -6 | 0 | 0.67% | 2.48 (-0.09) | 2457 (157.82%) |
| 2025-01-21 | 63.6 (0.32%) | 4788 | -8 | 37 | 0 | 0 | 0.77% | 2.57 (-0.01) | 953 (4.73%) |
| 2025-01-20 | 63.4 (1.12%) | 4796 | -6 | 37 | 1 | 0 | 0.77% | 2.58 (0.0) | 910 (-27.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 62.7 (0.0%) | 4802 | -178 | 36 | 0 | 0 | 0.75% | 2.58 (-0.1) | 1258 (-3.5%) |
| 2025-01-16 | 62.7 (0.0%) | 4980 | 18 | 36 | 0 | 0 | 0.72% | 2.68 (0.01) | 1303 (20.32%) |
| 2025-01-15 | 62.7 (0.64%) | 4962 | -54 | 36 | 1 | 0 | 0.73% | 2.67 (-0.02) | 1083 (0.54%) |
| 2025-01-14 | 62.3 (0.48%) | 5016 | 1 | 35 | 4 | 0 | 0.7% | 2.69 (0.0) | 1077 (-64.02%) |
| 2025-01-13 | 62.0 (-3.28%) | 5015 | -190 | 31 | 12 | 0 | 0.62% | 2.69 (-0.11) | 2995 (29.84%) |
| 2025-01-10 | 64.1 (1.26%) | 5205 | -147 | 19 | -5 | 0 | 0.37% | 2.8 (-0.07) | 2307 (6.14%) |
| 2025-01-09 | 63.3 (0.96%) | 5352 | -79 | 24 | 2 | 0 | 0.45% | 2.87 (-0.05) | 2173 (-36.17%) |
| 2025-01-08 | 62.7 (-0.16%) | 5431 | -15 | 22 | -10 | 0 | 0.41% | 2.92 (-0.01) | 3405 (-20.27%) |
| 2025-01-07 | 62.8 (-0.63%) | 5446 | -1 | 32 | -2 | 0 | 0.59% | 2.93 (0.0) | 4271 (-7.1%) |
| 2025-01-06 | 63.2 (0.96%) | 5447 | 10 | 34 | -76 | 0 | 0.62% | 2.93 (0.01) | 4597 (-3.18%) |
| 2025-01-03 | 62.6 (-1.57%) | 5437 | 28 | 110 | -87 | 0 | 2.02% | 2.92 (0.01) | 4748 (19.19%) |
| 2025-01-02 | 63.6 (-1.24%) | 5409 | 80 | 197 | -3 | 0 | 3.64% | 2.91 (0.05) | 3984 (207.39%) |
| 2024-12-31 | 64.4 (1.26%) | 5329 | -12 | 200 | 0 | 0 | 3.75% | 2.86 (-0.01) | 1296 (131.19%) |
| 2024-12-30 | 63.6 (0.63%) | 5341 | -37 | 200 | 2 | 0 | 3.74% | 2.87 (-0.02) | 560 (-64.09%) |
| 2024-12-27 | 63.2 (-2.02%) | 5378 | -23 | 198 | -1 | 0 | 3.68% | 2.89 (-0.01) | 1561 (11.69%) |
| 2024-12-26 | 64.5 (0.62%) | 5401 | 7 | 199 | 77 | 0 | 3.68% | 2.9 (0.0) | 1397 (43.89%) |
| 2024-12-25 | 64.1 (-0.77%) | 5394 | 7 | 122 | 85 | 0 | 2.26% | 2.9 (0.01) | 971 (-56.65%) |
| 2024-12-24 | 64.6 (-1.67%) | 5387 | 71 | 37 | -11 | 0 | 0.69% | 2.89 (0.03) | 2240 (-34.78%) |
| 2024-12-23 | 65.7 (1.39%) | 5316 | -21 | 48 | 6 | 0 | 0.9% | 2.86 (-0.01) | 3435 (0.37%) |
| 2024-12-20 | 64.8 (-0.15%) | 5337 | -179 | 42 | -9 | 0 | 0.79% | 2.87 (-0.09) | 3422 (0.71%) |
| 2024-12-19 | 64.9 (-1.07%) | 5516 | -42 | 51 | 6 | 0 | 0.92% | 2.96 (-0.03) | 3398 (-49.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 65.6 (3.47%) | 5558 | -151 | 45 | 0 | 0 | 0.81% | 2.99 (-0.08) | 6693 (-6.59%) |
| 2024-12-17 | 63.4 (1.44%) | 5709 | -48 | 45 | 11 | 0 | 0.79% | 3.07 (-0.02) | 7165 (329.29%) |
| 2024-12-16 | 62.5 (-2.5%) | 5757 | 38 | 34 | -2 | 0 | 0.59% | 3.09 (0.02) | 1669 (39.01%) |
| 2024-12-13 | 64.1 (0.16%) | 5719 | -48 | 36 | -2 | 1 | 0.63% | 3.07 (-0.03) | 1200 (-30.69%) |
| 2024-12-12 | 64.0 (-0.31%) | 5767 | 80 | 38 | -1 | 0 | 0.66% | 3.1 (0.05) | 1732 (45.85%) |
| 2024-12-11 | 64.2 (0.94%) | 5687 | -33 | 39 | 2 | 0 | 0.69% | 3.05 (-0.02) | 1187 (58.18%) |
| 2024-12-10 | 63.6 (-0.31%) | 5720 | -1 | 37 | 1 | 0 | 0.65% | 3.07 (0.0) | 751 (-20.77%) |
| 2024-12-09 | 63.8 (0.0%) | 5721 | -40 | 36 | -57 | 62 | 0.63% | 3.07 (-0.02) | 947 (-36.93%) |
| 2024-12-06 | 63.8 (-0.78%) | 5761 | 8 | 93 | -71 | 70 | 1.61% | 3.09 (0.0) | 1502 (-24.64%) |
| 2024-12-05 | 64.3 (-0.31%) | 5753 | -5 | 164 | -15 | 0 | 2.85% | 3.09 (0.0) | 1994 (-40.7%) |
| 2024-12-04 | 64.5 (1.9%) | 5758 | -5 | 179 | 159 | 0 | 3.11% | 3.09 (-0.01) | 3363 (53.34%) |
| 2024-12-03 | 63.3 (-0.63%) | 5763 | 20 | 20 | -3 | 0 | 0.35% | 3.1 (0.02) | 2193 (76.43%) |
| 2024-12-02 | 63.7 (-1.24%) | 5743 | 28 | 23 | -2 | 0 | 0.4% | 3.08 (0.01) | 1243 (46.46%) |
| 2024-11-29 | 64.5 (0.0%) | 5715 | 56 | 25 | 5 | 0 | 0.44% | 3.07 (0.03) | 848 (-46.45%) |
| 2024-11-28 | 64.5 (0.31%) | 5659 | 50 | 20 | 0 | 0 | 0.35% | 3.04 (0.03) | 1585 (-15.5%) |
| 2024-11-27 | 64.3 (-2.28%) | 5609 | 45 | 20 | 0 | 0 | 0.36% | 3.01 (0.02) | 1876 (-4.91%) |
| 2024-11-26 | 65.8 (0.0%) | 5564 | 19 | 20 | -2 | 0 | 0.36% | 2.99 (0.01) | 1972 (-55.25%) |
| 2024-11-25 | 65.8 (1.54%) | 5545 | 261 | 22 | -11 | 0 | 0.4% | 2.98 (0.14) | 4408 (-0.04%) |
| 2024-11-22 | 64.8 (0.62%) | 5284 | -20 | 33 | -14 | 1 | 0.62% | 2.84 (-0.01) | 4410 (-11.79%) |
| 2024-11-21 | 64.4 (1.1%) | 5304 | -31 | 47 | -10 | 20 | 0.89% | 2.85 (-0.02) | 4999 (-16.83%) |
| 2024-11-20 | 63.7 (-0.47%) | 5335 | -1 | 57 | -5 | 0 | 1.07% | 2.87 (0.0) | 6011 (-11.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 64.0 (1.59%) | 5336 | -30 | 62 | -20 | 0 | 1.16% | 2.87 (-0.01) | 6813 (32.79%) |
| 2024-11-18 | 63.0 (3.45%) | 5366 | -100 | 82 | -25 | 0 | 1.53% | 2.88 (-0.06) | 5131 (49.49%) |
| 2024-11-15 | 60.9 (-0.16%) | 5466 | 57 | 107 | -23 | 0 | 1.96% | 2.94 (0.03) | 3432 (-21.85%) |
| 2024-11-14 | 61.0 (-1.45%) | 5409 | -55 | 130 | 11 | 0 | 2.4% | 2.91 (-0.02) | 4392 (28.29%) |
| 2024-11-13 | 61.9 (-0.96%) | 5464 | 103 | 119 | 0 | 0 | 2.18% | 2.93 (0.05) | 3423 (-32.37%) |
| 2024-11-12 | 62.5 (-1.88%) | 5361 | 65 | 119 | 1 | 0 | 2.22% | 2.88 (0.04) | 5062 (94.5%) |
| 2024-11-11 | 63.7 (-0.31%) | 5296 | 20 | 118 | -1 | 0 | 2.23% | 2.84 (0.01) | 2602 (59.98%) |
| 2024-11-08 | 63.9 (-0.93%) | 5276 | 40 | 119 | 1 | 0 | 2.26% | 2.83 (0.02) | 1626 (-19.89%) |
| 2024-11-07 | 64.5 (1.42%) | 5236 | -7 | 118 | 6 | 0 | 2.25% | 2.81 (-0.01) | 2030 (48.4%) |
| 2024-11-06 | 63.6 (-0.31%) | 5243 | 17 | 112 | 0 | 0 | 2.14% | 2.82 (0.01) | 1368 (-32.12%) |
| 2024-11-05 | 63.8 (0.79%) | 5226 | 15 | 112 | 0 | 0 | 2.14% | 2.81 (0.01) | 2016 (1.99%) |
| 2024-11-04 | 63.3 (-0.31%) | 5211 | -9 | 112 | 6 | 0 | 2.15% | 2.8 (0.0) | 1976 (13.11%) |
| 2024-11-01 | 63.5 (0.32%) | 5220 | 27 | 106 | 1 | 0 | 2.03% | 2.8 (0.01) | 1747 (-14.03%) |
| 2024-10-30 | 63.3 (-0.63%) | 5193 | 11 | 105 | -3 | 0 | 2.02% | 2.79 (0.01) | 2032 (-5.87%) |
| 2024-10-29 | 63.7 (-0.47%) | 5182 | -67 | 108 | -46 | 50 | 2.08% | 2.78 (-0.04) | 2159 (82.26%) |
| 2024-10-28 | 64.0 (-0.93%) | 5249 | 8 | 154 | 41 | 0 | 2.93% | 2.82 (0.0) | 1184 (29.24%) |
| 2024-10-25 | 64.6 (0.78%) | 5241 | -9 | 113 | 39 | 0 | 2.16% | 2.82 (0.0) | 916 (-26.82%) |
| 2024-10-24 | 64.1 (-1.23%) | 5250 | 12 | 74 | 0 | 0 | 1.41% | 2.82 (0.01) | 1252 (-18.27%) |
| 2024-10-23 | 64.9 (1.09%) | 5238 | 3 | 74 | 2 | 0 | 1.41% | 2.81 (0.0) | 1532 (-4.96%) |
| 2024-10-22 | 64.2 (-0.16%) | 5235 | 1 | 72 | -2 | 0 | 1.38% | 2.81 (0.0) | 1612 (16.22%) |
| 2024-10-21 | 64.3 (1.1%) | 5234 | 15 | 74 | 2 | 0 | 1.41% | 2.81 (0.01) | 1387 (-26.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 63.6 (-0.47%) | 5219 | -9 | 72 | -2 | 0 | 1.38% | 2.8 (-0.01) | 1890 (5.53%) |
| 2024-10-17 | 63.9 (-0.47%) | 5228 | 23 | 74 | -91 | 93 | 1.42% | 2.81 (0.01) | 1791 (20.41%) |
| 2024-10-16 | 64.2 (-0.16%) | 5205 | -3 | 165 | -11 | 0 | 3.17% | 2.8 (0.0) | 1487 (-27.15%) |
| 2024-10-15 | 64.3 (-0.46%) | 5208 | 12 | 176 | 0 | 0 | 3.38% | 2.8 (0.01) | 2041 (0.57%) |
| 2024-10-14 | 64.6 (-0.77%) | 5196 | -8 | 176 | 96 | 0 | 3.39% | 2.79 (-0.01) | 2030 (4.84%) |
| 2024-10-11 | 65.1 (-0.76%) | 5204 | -52 | 80 | 55 | 0 | 1.54% | 2.8 (-0.02) | 1936 (29.04%) |
| 2024-10-09 | 65.6 (0.0%) | 5256 | -19 | 25 | -182 | 187 | 0.48% | 2.82 (-0.01) | 1500 (-44.57%) |
| 2024-10-08 | 65.6 (-1.94%) | 5275 | -1 | 207 | -2 | 0 | 3.92% | 2.83 (0.0) | 2707 (46.28%) |
| 2024-10-07 | 66.9 (0.75%) | 5276 | 5 | 209 | 187 | 0 | 3.96% | 2.83 (0.0) | 1850 (48.52%) |
| 2024-10-04 | 66.4 (-1.19%) | 5271 | -2 | 22 | 0 | 0 | 0.42% | 2.83 (0.0) | 1246 (-32.97%) |
| 2024-10-01 | 67.2 (1.05%) | 5273 | -9 | 22 | 0 | 0 | 0.42% | 2.83 (-0.01) | 1859 (-19.2%) |
| 2024-09-30 | 66.5 (0.0%) | 5282 | -88 | 22 | -2 | 0 | 0.42% | 2.84 (-0.04) | 2300 (-10.74%) |
| 2024-09-27 | 66.5 (0.61%) | 5370 | -8 | 24 | -3 | 0 | 0.45% | 2.88 (-0.01) | 2577 (14.17%) |
| 2024-09-26 | 66.1 (0.15%) | 5378 | -25 | 27 | 0 | 0 | 0.5% | 2.89 (-0.01) | 2257 (-28.12%) |
| 2024-09-25 | 66.0 (0.61%) | 5403 | -40 | 27 | 0 | 0 | 0.5% | 2.9 (-0.02) | 3140 (77.53%) |
| 2024-09-24 | 65.6 (0.46%) | 5443 | 7 | 27 | 3 | 0 | 0.5% | 2.92 (0.0) | 1769 (-17.56%) |
| 2024-09-23 | 65.3 (-0.31%) | 5436 | 42 | 24 | -18 | 14 | 0.44% | 2.92 (0.02) | 2146 (-3.1%) |
| 2024-09-20 | 65.5 (-1.21%) | 5394 | 35 | 42 | 0 | 0 | 0.78% | 2.9 (0.02) | 2214 (-39.9%) |
| 2024-09-19 | 66.3 (0.76%) | 5359 | -39 | 42 | -1 | 0 | 0.78% | 2.88 (-0.02) | 3684 (49.08%) |
| 2024-09-18 | 65.8 (-1.35%) | 5398 | -32 | 43 | -5 | 0 | 0.8% | 2.9 (-0.02) | 2471 (20.37%) |
| 2024-09-16 | 66.7 (2.3%) | 5430 | -111 | 48 | -18 | 0 | 0.88% | 2.92 (-0.06) | 2053 (107.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 65.2 (-0.15%) | 5541 | 63 | 66 | 1 | 0 | 1.19% | 2.98 (0.04) | 990 (-43.59%) |
| 2024-09-12 | 65.3 (1.24%) | 5478 | 5 | 65 | -3 | 0 | 1.19% | 2.94 (0.0) | 1756 (21.91%) |
| 2024-09-11 | 64.5 (0.0%) | 5473 | -18 | 68 | -1 | 0 | 1.24% | 2.94 (-0.01) | 1440 (-25.95%) |
| 2024-09-10 | 64.5 (-2.27%) | 5491 | 4 | 69 | -6 | 0 | 1.26% | 2.95 (0.0) | 1945 (-6.59%) |
| 2024-09-09 | 66.0 (1.54%) | 5487 | -41 | 75 | 30 | 0 | 1.37% | 2.95 (-0.02) | 2082 (0.18%) |
| 2024-09-06 | 65.0 (-1.22%) | 5528 | 28 | 45 | -6 | 0 | 0.81% | 2.97 (0.02) | 2078 (-21.21%) |
| 2024-09-05 | 65.8 (0.77%) | 5500 | -48 | 51 | 1 | 0 | 0.93% | 2.95 (-0.03) | 2638 (-7.76%) |
| 2024-09-04 | 65.3 (-1.66%) | 5548 | -66 | 50 | 5 | 0 | 0.9% | 2.98 (-0.04) | 2860 (56.35%) |
| 2024-09-03 | 66.4 (-1.34%) | 5614 | -5 | 45 | 4 | 0 | 0.8% | 3.02 (0.0) | 1829 (5.29%) |
| 2024-09-02 | 67.3 (0.6%) | 5619 | 9 | 41 | -5 | 0 | 0.73% | 3.02 (0.01) | 1737 (-21.54%) |
| 2024-08-30 | 66.9 (1.21%) | 5610 | -34 | 46 | 0 | 0 | 0.82% | 3.01 (-0.02) | 2214 (163.29%) |
| 2024-08-29 | 66.1 (-0.15%) | 5644 | -1 | 46 | 0 | 0 | 0.82% | 3.03 (0.0) | 841 (-26.64%) |
| 2024-08-28 | 66.2 (0.3%) | 5645 | 36 | 46 | -1 | 0 | 0.81% | 3.03 (0.02) | 1146 (18.56%) |
| 2024-08-27 | 66.0 (0.92%) | 5609 | -37 | 47 | -1 | 0 | 0.84% | 3.01 (-0.02) | 967 (-6.87%) |
| 2024-08-26 | 65.4 (0.31%) | 5646 | 8 | 48 | 1 | 0 | 0.85% | 3.03 (0.0) | 1038 (-14.52%) |
| 2024-08-23 | 65.2 (0.15%) | 5638 | -1 | 47 | 1 | 0 | 0.83% | 3.03 (0.0) | 1214 (0.34%) |
| 2024-08-22 | 65.1 (-0.31%) | 5639 | 10 | 46 | -6 | 0 | 0.82% | 3.03 (0.01) | 1210 (16.95%) |
| 2024-08-21 | 65.3 (-0.61%) | 5629 | -74 | 52 | -43 | 64 | 0.92% | 3.02 (-0.04) | 1035 (-34.92%) |
| 2024-08-20 | 65.7 (-0.61%) | 5703 | 67 | 95 | -102 | 102 | 1.67% | 3.06 (0.03) | 1590 (-26.59%) |
| 2024-08-19 | 66.1 (1.54%) | 5636 | -74 | 197 | 52 | 0 | 3.5% | 3.03 (-0.04) | 2166 (48.37%) |
| 2024-08-16 | 65.1 (0.15%) | 5710 | -22 | 145 | 111 | 0 | 2.54% | 3.07 (-0.01) | 1460 (-34.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 65.0 (-0.15%) | 5732 | -59 | 34 | 0 | 0 | 0.59% | 3.08 (-0.03) | 2243 (20.37%) |
| 2024-08-14 | 65.1 (0.15%) | 5791 | -86 | 34 | -2 | 0 | 0.59% | 3.11 (-0.05) | 1863 (16.34%) |
| 2024-08-13 | 65.0 (-0.31%) | 5877 | 18 | 36 | 0 | 0 | 0.61% | 3.16 (0.01) | 1601 (-32.27%) |
| 2024-08-12 | 65.2 (1.56%) | 5859 | -168 | 36 | 2 | 0 | 0.61% | 3.15 (-0.09) | 2365 (8.06%) |
| 2024-08-09 | 64.2 (0.94%) | 6027 | -9 | 34 | -3 | 0 | 0.56% | 3.24 (0.0) | 2188 (-9.65%) |
| 2024-08-08 | 63.6 (-0.62%) | 6036 | -21 | 37 | 1 | 0 | 0.61% | 3.24 (-0.01) | 2422 (-27.19%) |
| 2024-08-07 | 64.0 (4.4%) | 6057 | -46 | 36 | -4 | 0 | 0.59% | 3.25 (-0.03) | 3327 (-53.41%) |
| 2024-08-06 | 61.3 (-1.13%) | 6103 | 10 | 40 | -483 | 0 | 0.66% | 3.28 (0.01) | 7141 (-37.54%) |
| 2024-08-05 | 62.0 (-4.47%) | 6093 | -239 | 523 | 506 | 0 | 8.58% | 3.27 (-0.13) | 11433 (72.4%) |
| 2024-08-02 | 64.9 (-0.61%) | 6332 | 13 | 17 | 1 | 0 | 0.27% | 3.4 (0.01) | 6632 (1.48%) |
| 2024-08-01 | 65.3 (2.51%) | 6319 | -114 | 16 | -9 | 0 | 0.25% | 3.39 (-0.07) | 6535 (8.75%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 55.7 (-0.54%) | 0 | -2862 | 0 | -8 | 0 | N/A (0) | 6136 (-66.4%) |
| 2025-07-25 | 56.0 (1.82%) | 2862 | -12 | 8 | 4 | 0.28% | 1.54 (0.0) | 18264 (18.88%) |
| 2025-07-18 | 55.0 (1.1%) | 2874 | 190 | 4 | 0 | 0.14% | 1.54 (0.1) | 15363 (-8.26%) |
| 2025-07-11 | 54.4 (-1.09%) | 2684 | 27 | 4 | -5 | 0.15% | 1.44 (0.01) | 16746 (-23.22%) |
| 2025-07-04 | 55.0 (0.92%) | 2657 | -64 | 9 | -1 | 0.34% | 1.43 (-0.03) | 21810 (-1.86%) |
| 2025-06-27 | 54.5 (-2.85%) | 2721 | 258 | 10 | -7 | 0.37% | 1.46 (0.14) | 22223 (-12.89%) |
| 2025-06-20 | 56.1 (-9.22%) | 2463 | 99 | 17 | 17 | 0.69% | 1.32 (0.05) | 25512 (40.78%) |
| 2025-06-13 | 61.8 (-0.32%) | 2364 | -436 | 0 | -42 | 0.0% | 1.27 (-0.23) | 18122 (-8.15%) |
| 2025-06-06 | 62.0 (-4.17%) | 2800 | -63 | 42 | 17 | 1.5% | 1.5 (-0.04) | 19729 (47.29%) |
| 2025-05-29 | 64.7 (0.31%) | 2863 | -56 | 25 | -5 | 0.87% | 1.54 (-0.03) | 13395 (-59.32%) |
| 2025-05-23 | 64.5 (0.31%) | 2919 | -151 | 30 | 4 | 1.03% | 1.57 (-0.08) | 32927 (64.37%) |
| 2025-05-16 | 64.3 (0.94%) | 3070 | 24 | 26 | 17 | 0.85% | 1.65 (0.01) | 20032 (67.87%) |
| 2025-05-09 | 63.7 (-0.31%) | 3046 | -90 | 9 | 4 | 0.3% | 1.64 (-0.04) | 11933 (-30.41%) |
| 2025-05-02 | 63.9 (6.68%) | 3136 | -101 | 5 | -2 | 0.16% | 1.68 (-0.06) | 17147 (65.21%) |
| 2025-04-25 | 59.9 (1.53%) | 3237 | -82 | 7 | 5 | 0.22% | 1.74 (-0.04) | 10379 (-12.71%) |
| 2025-04-18 | 59.0 (-0.84%) | 3319 | 156 | 2 | -2 | 0.06% | 1.78 (0.08) | 11890 (-26.37%) |
| 2025-04-11 | 59.5 (-10.39%) | 3163 | -761 | 4 | -12 | 0.13% | 1.7 (-0.41) | 16148 (91.9%) |
| 2025-04-02 | 66.4 (-0.75%) | 3924 | -112 | 16 | 7 | 0.41% | 2.11 (-0.06) | 8415 (-24.91%) |
| 2025-03-28 | 66.9 (-0.3%) | 4036 | -950 | 9 | 9 | 0.22% | 2.17 (-0.51) | 11206 (-8.51%) |
| 2025-03-21 | 67.1 (2.13%) | 4986 | 54 | 0 | -11 | 0.0% | 2.68 (0.03) | 12249 (33.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 65.7 (-0.15%) | 4932 | 17 | 11 | -1 | 0.22% | 2.65 (0.01) | 9154 (-9.06%) |
| 2025-03-07 | 65.8 (0.46%) | 4915 | -92 | 12 | 0 | 0.24% | 2.64 (-0.05) | 10066 (-14.93%) |
| 2025-02-27 | 65.5 (-1.8%) | 5007 | 323 | 12 | 0 | 0.24% | 2.69 (0.17) | 11832 (-19.37%) |
| 2025-02-21 | 66.7 (2.93%) | 4684 | -46 | 12 | -9 | 0.26% | 2.52 (-0.02) | 14675 (81.89%) |
| 2025-02-14 | 64.8 (1.09%) | 4730 | -3 | 21 | -10 | 0.44% | 2.54 (0.0) | 8068 (-18.63%) |
| 2025-02-07 | 64.1 (0.31%) | 4733 | 118 | 31 | 0 | 0.65% | 2.54 (0.06) | 9915 (129.51%) |
| 2025-01-22 | 63.9 (1.91%) | 4615 | -187 | 31 | -5 | 0.67% | 2.48 (-0.1) | 4320 (-44.03%) |
| 2025-01-17 | 62.7 (-2.18%) | 4802 | -403 | 36 | 17 | 0.75% | 2.58 (-0.22) | 7718 (-53.93%) |
| 2025-01-10 | 64.1 (2.4%) | 5205 | -232 | 19 | -91 | 0.37% | 2.8 (-0.12) | 16754 (91.86%) |
| 2025-01-03 | 62.6 (-2.8%) | 5437 | 108 | 110 | -90 | 2.02% | 2.92 (0.06) | 8732 (370.33%) |
| 2024-12-31 | 64.4 (1.9%) | 5329 | -49 | 200 | 2 | 3.75% | 2.86 (-0.03) | 1856 (-80.67%) |
| 2024-12-27 | 63.2 (-2.47%) | 5378 | 41 | 198 | 156 | 3.68% | 2.89 (0.02) | 9606 (-57.02%) |
| 2024-12-20 | 64.8 (1.09%) | 5337 | -382 | 42 | 6 | 0.79% | 2.87 (-0.2) | 22350 (284.01%) |
| 2024-12-13 | 64.1 (0.47%) | 5719 | -42 | 36 | -57 | 0.63% | 3.07 (-0.02) | 5820 (-43.47%) |
| 2024-12-06 | 63.8 (-1.09%) | 5761 | 46 | 93 | 68 | 1.61% | 3.09 (0.02) | 10296 (-3.69%) |
| 2024-11-29 | 64.5 (-0.46%) | 5715 | 431 | 25 | -8 | 0.44% | 3.07 (0.23) | 10691 (-60.93%) |
| 2024-11-22 | 64.8 (6.4%) | 5284 | -182 | 33 | -74 | 0.62% | 2.84 (-0.1) | 27366 (44.7%) |
| 2024-11-15 | 60.9 (-4.69%) | 5466 | 190 | 107 | -12 | 1.96% | 2.94 (0.11) | 18913 (109.7%) |
| 2024-11-08 | 63.9 (0.63%) | 5276 | 56 | 119 | 13 | 2.26% | 2.83 (0.03) | 9018 (26.58%) |
| 2024-11-01 | 63.5 (-1.7%) | 5220 | -21 | 106 | -7 | 2.03% | 2.8 (-0.02) | 7125 (6.29%) |
| 2024-10-25 | 64.6 (1.57%) | 5241 | 22 | 113 | 41 | 2.16% | 2.82 (0.02) | 6703 (-27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 63.6 (-2.3%) | 5219 | 15 | 72 | -8 | 1.38% | 2.8 (0.0) | 9241 (15.58%) |
| 2024-10-11 | 65.1 (-1.96%) | 5204 | -67 | 80 | 58 | 1.54% | 2.8 (-0.03) | 7995 (47.91%) |
| 2024-10-04 | 66.4 (-0.15%) | 5271 | -99 | 22 | -2 | 0.42% | 2.83 (-0.05) | 5405 (-54.54%) |
| 2024-09-27 | 66.5 (1.53%) | 5370 | -24 | 24 | -18 | 0.45% | 2.88 (-0.02) | 11891 (14.07%) |
| 2024-09-20 | 65.5 (0.46%) | 5394 | -147 | 42 | -24 | 0.78% | 2.9 (-0.08) | 10424 (26.91%) |
| 2024-09-13 | 65.2 (0.31%) | 5541 | 13 | 66 | 21 | 1.19% | 2.98 (0.01) | 8214 (-26.29%) |
| 2024-09-06 | 65.0 (-2.84%) | 5528 | -82 | 45 | -1 | 0.81% | 2.97 (-0.04) | 11143 (79.51%) |
| 2024-08-30 | 66.9 (2.61%) | 5610 | -28 | 46 | -1 | 0.82% | 3.01 (-0.02) | 6207 (-14.0%) |
| 2024-08-23 | 65.2 (0.15%) | 5638 | -72 | 47 | -98 | 0.83% | 3.03 (-0.04) | 7217 (-24.3%) |
| 2024-08-16 | 65.1 (1.4%) | 5710 | -317 | 145 | 111 | 2.54% | 3.07 (-0.17) | 9534 (-64.04%) |
| 2024-08-09 | 64.2 (-1.08%) | 6027 | -305 | 34 | 17 | 0.56% | 3.24 (-0.16) | 26513 (-17.71%) |
| 2024-08-02 | 64.9 (3.34%) | 6332 | -41 | 17 | -2 | 0.27% | 3.4 (-0.02) | 32217 (50.13%) |
| 2024-07-26 | 62.8 (-5.85%) | 6373 | 94 | 19 | 11 | 0.3% | 3.42 (0.05) | 21459 (11.68%) |
| 2024-07-19 | 66.7 (-2.34%) | 6279 | -38 | 8 | -7 | 0.13% | 3.37 (-0.02) | 19214 (46.49%) |
| 2024-07-12 | 68.3 (0.15%) | 6317 | 50 | 15 | -42 | 0.24% | 3.39 (0.02) | 13116 (-57.19%) |
| 2024-07-05 | 68.2 (1.64%) | 6267 | -195 | 57 | -49 | 0.91% | 3.37 (-0.1) | 30635 (45.13%) |
| 2024-06-28 | 67.1 (-1.47%) | 6462 | 185 | 106 | 61 | 1.64% | 3.47 (0.1) | 21108 (-0.67%) |
| 2024-06-21 | 68.1 (-0.44%) | 6277 | 325 | 45 | -52 | 0.72% | 3.37 (0.17) | 21251 (-18.77%) |
| 2024-06-14 | 68.4 (0.29%) | 5952 | -76 | 97 | -69 | 1.63% | 3.2 (-0.04) | 26163 (-35.91%) |
| 2024-06-07 | 68.2 (0.44%) | 6028 | 112 | 166 | 81 | 2.75% | 3.24 (0.06) | 40820 (-30.54%) |
| 2024-05-31 | 67.9 (-0.73%) | 5916 | 756 | 85 | 47 | 1.44% | 3.18 (0.41) | 58765 (-16.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 68.4 (-11.51%) | 5160 | 2061 | 38 | 37 | 0.74% | 2.77 (1.11) | 70593 (143.27%) |
| 2024-05-17 | 77.3 (0.78%) | 3099 | -111 | 1 | -299 | 0.03% | 1.66 (-0.06) | 29018 (0.81%) |
| 2024-05-10 | 76.7 (-1.54%) | 3210 | -112 | 300 | 49 | 9.35% | 1.72 (-0.06) | 28786 (33.17%) |
| 2024-05-03 | 77.9 (0.13%) | 3322 | -256 | 251 | 208 | 7.56% | 1.78 (-0.14) | 21615 (-9.77%) |
| 2024-04-26 | 77.8 (4.57%) | 3578 | -331 | 43 | 13 | 1.2% | 1.92 (-0.18) | 23957 (-9.4%) |
| 2024-04-19 | 74.4 (-4.25%) | 3909 | -258 | 30 | -829 | 0.77% | 2.1 (-0.14) | 26443 (88.37%) |
| 2024-04-12 | 77.7 (2.24%) | 4167 | 57 | 859 | -224 | 20.61% | 2.24 (0.03) | 14038 (-3.16%) |
| 2024-04-03 | 76.0 (-3.8%) | 4110 | 353 | 1083 | -232 | 26.35% | 2.21 (0.19) | 14496 (-77.72%) |
| 2024-03-29 | 79.0 (4.36%) | 3757 | -2807 | 1315 | 463 | 35.0% | 2.02 (-1.51) | 65058 (0.3%) |
| 2024-03-22 | 75.7 (-1.05%) | 6564 | 431 | 852 | 750 | 12.98% | 3.53 (0.24) | 64863 (39.85%) |
| 2024-03-15 | 76.5 (1.46%) | 6133 | 1150 | 102 | 54 | 1.66% | 3.29 (0.61) | 46380 (2.72%) |
| 2024-03-08 | 75.4 (5.75%) | 4983 | -89 | 48 | 43 | 0.96% | 2.68 (-0.04) | 45150 (148.09%) |
| 2024-03-01 | 71.3 (-3.65%) | 5072 | -154 | 5 | 5 | 0.1% | 2.72 (-0.09) | 18198 (-45.28%) |
| 2024-02-23 | 74.0 (5.71%) | 5226 | 1064 | 0 | -70 | 0.0% | 2.81 (0.57) | 33255 (261.96%) |
| 2024-02-16 | 70.0 (-1.41%) | 4162 | 31 | 70 | -1 | 1.68% | 2.24 (0.02) | 9187 (210.69%) |
| 2024-02-05 | 71.0 (-0.42%) | 4131 | -242 | 71 | -4 | 1.72% | 2.22 (-0.13) | 2957 (-80.66%) |
| 2024-02-02 | 71.3 (-2.6%) | 4373 | 131 | 75 | 44 | 1.72% | 2.35 (0.07) | 15286 (41.71%) |
| 2024-01-26 | 73.2 (-0.41%) | 4242 | 226 | 31 | -2 | 0.73% | 2.28 (0.12) | 10787 (-34.73%) |
| 2024-01-19 | 73.5 (1.24%) | 4016 | 120 | 33 | -1 | 0.82% | 2.16 (0.07) | 16526 (14.77%) |
| 2024-01-12 | 72.6 (-2.55%) | 3896 | -52 | 34 | -15 | 0.87% | 2.09 (-0.03) | 14400 (-30.57%) |
| 2024-01-05 | 74.5 (3.04%) | 3948 | -80 | 49 | 8 | 1.24% | 2.12 (-0.04) | 20740 (11.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 72.3 (-1.36%) | 4028 | -433 | 41 | -3 | 1.02% | 2.16 (-0.24) | 18610 (-61.89%) |
| 2023-12-22 | 73.3 (-4.56%) | 4461 | 124 | 44 | -87 | 0.99% | 2.4 (0.07) | 48834 (-24.91%) |
| 2023-12-15 | 76.8 (10.03%) | 4337 | 1316 | 131 | 13 | 3.02% | 2.33 (0.71) | 65037 (333.33%) |
| 2023-12-08 | 69.8 (-3.06%) | 3021 | 265 | 118 | -2 | 3.91% | 1.62 (0.14) | 15008 (-10.87%) |
| 2023-12-01 | 72.0 (2.86%) | 2756 | 135 | 120 | -14 | 4.35% | 1.48 (0.07) | 16838 (146.83%) |
| 2023-11-24 | 70.0 (0.72%) | 2621 | -32 | 134 | -2 | 5.11% | 1.41 (-0.02) | 6821 (-15.38%) |
| 2023-11-17 | 69.5 (-0.57%) | 2653 | 4 | 136 | -5 | 5.13% | 1.43 (0.01) | 8061 (-16.19%) |
| 2023-11-10 | 69.9 (0.43%) | 2649 | 122 | 141 | 2 | 5.32% | 1.42 (0.06) | 9618 (-16.54%) |
| 2023-11-03 | 69.6 (3.11%) | 2527 | -270 | 139 | 34 | 5.5% | 1.36 (-0.14) | 11523 (-19.97%) |
| 2023-10-27 | 67.5 (-2.17%) | 2797 | 146 | 105 | 6 | 3.75% | 1.5 (0.08) | 14399 (32.16%) |
| 2023-10-20 | 69.0 (2.22%) | 2651 | -214 | 99 | -6 | 3.73% | 1.42 (-0.12) | 10895 (68.83%) |
| 2023-10-13 | 67.5 (-0.88%) | 2865 | -303 | 105 | -9 | 3.66% | 1.54 (-0.16) | 6453 (-19.97%) |
| 2023-10-06 | 68.1 (-0.15%) | 3168 | 20 | 114 | -1 | 3.6% | 1.7 (0.01) | 8064 (-8.62%) |
| 2023-09-28 | 68.2 (-0.44%) | 3148 | -244 | 115 | -2 | 3.65% | 1.69 (-0.13) | 8825 (-56.12%) |
| 2023-09-22 | 68.5 (-3.93%) | 3392 | -576 | 117 | -11 | 3.45% | 1.82 (-0.31) | 20114 (-34.93%) |
| 2023-09-15 | 71.3 (0.56%) | 3968 | 401 | 128 | 14 | 3.23% | 2.13 (0.21) | 30912 (-1.24%) |
| 2023-09-08 | 70.9 (2.46%) | 3567 | 504 | 114 | 8 | 3.2% | 1.92 (0.26) | 31301 (69.07%) |
| 2023-09-01 | 69.2 (1.47%) | 3063 | 315 | 106 | 24 | 3.46% | 1.66 (0.17) | 18513 (36.98%) |
| 2023-08-25 | 68.2 (0.59%) | 2748 | 138 | 82 | 32 | 2.98% | 1.49 (0.08) | 13515 (-9.82%) |
| 2023-08-18 | 67.8 (0.0%) | 2610 | 132 | 50 | -45 | 1.92% | 1.41 (0.07) | 14987 (-11.28%) |
| 2023-08-11 | 67.8 (-0.88%) | 2478 | 7 | 95 | 58 | 3.83% | 1.34 (0.0) | 16894 (5.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 68.4 (-1.44%) | 2471 | -131 | 37 | -17 | 1.5% | 1.34 (-0.07) | 15976 (-26.87%) |
| 2023-07-28 | 69.4 (4.05%) | 2602 | 161 | 54 | 32 | 2.08% | 1.41 (0.09) | 21845 (55.56%) |
| 2023-07-21 | 66.7 (2.14%) | 2441 | 140 | 22 | 3 | 0.9% | 1.32 (0.07) | 14042 (-6.0%) |
| 2023-07-14 | 65.3 (2.19%) | 2301 | -179 | 19 | -1 | 0.83% | 1.25 (-0.09) | 14939 (13.37%) |
| 2023-07-07 | 63.9 (1.27%) | 2480 | -456 | 20 | -2 | 0.81% | 1.34 (-0.25) | 13177 (35.59%) |
| 2023-06-30 | 63.1 (0.16%) | 2936 | 640 | 22 | -46 | 0.75% | 1.59 (0.35) | 9718 (-24.31%) |
| 2023-06-21 | 63.0 (-2.93%) | 2296 | 216 | 68 | 64 | 2.96% | 1.24 (0.11) | 12839 (-49.42%) |
| 2023-06-16 | 64.9 (-7.15%) | 2080 | 270 | 4 | -6 | 0.19% | 1.13 (0.15) | 25386 (30.42%) |
| 2023-06-09 | 69.9 (3.4%) | 1810 | -188 | 10 | -7 | 0.55% | 0.98 (-0.1) | 19464 (67.02%) |
| 2023-06-02 | 67.6 (1.2%) | 1998 | -157 | 17 | -38 | 0.85% | 1.08 (-0.09) | 11654 (49.83%) |
| 2023-05-26 | 66.8 (2.14%) | 2155 | -158 | 55 | -11 | 2.55% | 1.17 (-0.08) | 7778 (-32.31%) |
| 2023-05-19 | 65.4 (0.62%) | 2313 | -25 | 66 | -11 | 2.85% | 1.25 (-0.02) | 11491 (-10.46%) |
| 2023-05-12 | 65.0 (-1.52%) | 2338 | -82 | 77 | -17 | 3.29% | 1.27 (-0.04) | 12834 (51.15%) |
| 2023-05-05 | 66.0 (0.15%) | 2420 | 162 | 94 | -27 | 3.88% | 1.31 (0.09) | 8490 (-64.44%) |
| 2023-04-28 | 65.9 (-1.64%) | 2258 | 91 | 121 | -180 | 5.36% | 1.22 (0.05) | 23879 (51.89%) |
| 2023-04-21 | 67.0 (-3.6%) | 2167 | 234 | 301 | 216 | 13.89% | 1.17 (0.12) | 15721 (1.0%) |
| 2023-04-14 | 69.5 (0.58%) | 1933 | -27 | 85 | -6 | 4.4% | 1.05 (-0.01) | 15565 (209.77%) |
| 2023-04-07 | 69.1 (-0.29%) | 1960 | 78 | 91 | 73 | 4.64% | 1.06 (0.04) | 5025 (-68.1%) |
| 2023-03-31 | 69.3 (-1.42%) | 1882 | -419 | 18 | 13 | 0.96% | 1.02 (-0.23) | 15750 (27.53%) |
| 2023-03-24 | 70.3 (0.43%) | 2301 | -103 | 5 | -221 | 0.22% | 1.25 (-0.05) | 12350 (-7.35%) |
| 2023-03-17 | 70.0 (-0.14%) | 2404 | -139 | 226 | 18 | 9.4% | 1.3 (-0.08) | 13330 (-45.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 70.1 (1.59%) | 2543 | -840 | 208 | 5 | 8.18% | 1.38 (-0.45) | 24657 (58.97%) |
| 2023-03-03 | 69.0 (2.53%) | 3383 | -414 | 203 | -115 | 6.0% | 1.83 (-0.23) | 15511 (-3.55%) |
| 2023-02-24 | 67.3 (5.32%) | 3797 | -402 | 318 | -6 | 8.38% | 2.06 (-0.21) | 16081 (110.58%) |
| 2023-02-17 | 63.9 (-0.16%) | 4199 | -217 | 324 | 13 | 7.72% | 2.27 (-0.12) | 7636 (-43.3%) |
| 2023-02-10 | 64.0 (1.11%) | 4416 | 225 | 311 | 51 | 7.04% | 2.39 (0.12) | 13468 (-21.93%) |
| 2023-02-03 | 63.3 (4.28%) | 4191 | -449 | 260 | -10 | 6.2% | 2.27 (-0.24) | 17252 (897.92%) |
| 2023-01-17 | 60.7 (-0.33%) | 4640 | -132 | 270 | -7 | 5.82% | 2.51 (-0.07) | 1728 (-84.44%) |
| 2023-01-13 | 60.9 (3.4%) | 4772 | -107 | 277 | -32 | 5.8% | 2.58 (-0.06) | 11110 (202.36%) |
| 2023-01-06 | 58.9 (2.61%) | 4879 | -548 | 309 | 30 | 6.33% | 2.64 (-0.3) | 3674 (-42.21%) |
| 2022-12-30 | 57.4 (-2.05%) | 5427 | -10 | 279 | -5 | 5.14% | 2.94 (0.0) | 6358 (-22.55%) |
| 2022-12-23 | 58.6 (-1.35%) | 5437 | -397 | 284 | 14 | 5.22% | 2.94 (-0.22) | 8208 (30.99%) |
| 2022-12-16 | 59.4 (0.17%) | 5834 | -393 | 270 | -45 | 4.63% | 3.16 (-0.21) | 6266 (0.51%) |
| 2022-12-09 | 59.3 (-0.17%) | 6227 | -106 | 315 | -102 | 5.06% | 3.37 (-0.06) | 6234 (-10.26%) |
| 2022-12-02 | 59.4 (2.41%) | 6333 | -255 | 417 | -113 | 6.58% | 3.43 (-0.14) | 6947 (35.61%) |
| 2022-11-25 | 58.0 (-1.53%) | 6588 | -7 | 530 | -5 | 8.04% | 3.57 (0.0) | 5123 (-62.61%) |
| 2022-11-18 | 58.9 (2.43%) | 6595 | 205 | 535 | 4 | 8.11% | 3.57 (0.11) | 13703 (-6.75%) |
| 2022-11-11 | 57.5 (5.31%) | 6390 | -628 | 531 | 7 | 8.31% | 3.46 (-0.34) | 14696 (100.21%) |
| 2022-11-04 | 54.6 (3.8%) | 7018 | -85 | 524 | 10 | 7.47% | 3.8 (-0.05) | 7340 (-23.87%) |
| 2022-10-28 | 52.6 (-1.31%) | 7103 | 9 | 514 | 56 | 7.24% | 3.85 (0.01) | 9642 (-13.32%) |
| 2022-10-21 | 53.3 (5.96%) | 7094 | -148 | 458 | 4 | 6.46% | 3.84 (-0.08) | 11123 (49.98%) |
| 2022-10-14 | 50.3 (-3.27%) | 7242 | -101 | 454 | -1 | 6.27% | 3.92 (-0.06) | 7416 (56.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 52.0 (2.97%) | 7343 | -168 | 455 | 5 | 6.2% | 3.98 (-0.09) | 4729 (-53.4%) |
| 2022-09-30 | 50.5 (-4.17%) | 7511 | -184 | 450 | -52 | 5.99% | 4.07 (-0.1) | 10148 (-20.92%) |
| 2022-09-23 | 52.7 (-4.01%) | 7695 | 74 | 502 | 7 | 6.52% | 4.17 (0.04) | 12833 (21.74%) |
| 2022-09-16 | 54.9 (-3.35%) | 7621 | -445 | 495 | 4 | 6.5% | 4.13 (-0.24) | 10541 (34.13%) |
| 2022-09-08 | 56.8 (1.07%) | 8066 | -226 | 491 | -19 | 6.09% | 4.37 (-0.12) | 7859 (16.63%) |
| 2022-09-02 | 56.2 (-2.6%) | 8292 | -177 | 510 | 113 | 6.15% | 4.49 (-0.1) | 6738 (-22.62%) |
| 2022-08-26 | 57.7 (0.7%) | 8469 | -212 | 397 | 6 | 4.69% | 4.59 (-0.11) | 8708 (-15.52%) |
| 2022-08-19 | 57.3 (1.96%) | 8681 | 203 | 391 | -44 | 4.5% | 4.7 (0.11) | 10308 (-33.05%) |
| 2022-08-12 | 56.2 (1.63%) | 8478 | -24 | 435 | 18 | 5.13% | 4.59 (-0.01) | 15398 (-1.64%) |
| 2022-08-05 | 55.3 (1.1%) | 8502 | -11 | 417 | 249 | 4.9% | 4.6 (-0.01) | 15656 (25.34%) |
| 2022-07-29 | 54.7 (-1.97%) | 8513 | 131 | 168 | -121 | 1.97% | 4.61 (0.07) | 12490 (-66.61%) |
| 2022-07-22 | 55.8 (-3.13%) | 8382 | 593 | 289 | 289 | 3.45% | 4.54 (0.32) | 37413 (114.21%) |
| 2022-07-15 | 57.6 (0.0%) | 7789 | -381 | 0 | -91 | 0.0% | 4.22 (-0.2) | 17465 (-2.85%) |
| 2022-07-08 | 57.6 (0.17%) | 8170 | -449 | 91 | -32 | 1.11% | 4.42 (-0.25) | 17977 (-6.09%) |
| 2022-07-01 | 57.5 (-10.44%) | 8619 | -735 | 123 | -41 | 1.43% | 4.67 (-0.4) | 19143 (0.95%) |
| 2022-06-24 | 64.2 (-6.0%) | 9354 | -814 | 164 | 44 | 1.75% | 5.07 (-0.44) | 18963 (16.83%) |
| 2022-06-17 | 68.3 (-1.44%) | 10168 | -221 | 120 | 65 | 1.18% | 5.51 (-0.12) | 16230 (82.67%) |
| 2022-06-10 | 69.3 (-0.29%) | 10389 | -81 | 55 | -18 | 0.53% | 5.63 (-0.04) | 8885 (19.92%) |
| 2022-06-02 | 69.5 (1.76%) | 10470 | -130 | 73 | -5 | 0.7% | 5.67 (-0.07) | 7409 (-1.0%) |
| 2022-05-27 | 68.3 (-1.3%) | 10600 | 353 | 78 | 7 | 0.74% | 5.74 (0.19) | 7484 (-35.68%) |
| 2022-05-20 | 69.2 (2.37%) | 10247 | -629 | 71 | -59 | 0.69% | 5.55 (-0.34) | 11635 (33.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 67.6 (-1.02%) | 10876 | -554 | 130 | -25 | 1.2% | 5.89 (-0.3) | 8737 (-15.39%) |
| 2022-05-06 | 68.3 (1.79%) | 11430 | -180 | 155 | 95 | 1.36% | 6.19 (-0.1) | 10326 (-38.05%) |
| 2022-04-29 | 67.1 (-2.61%) | 11610 | -91 | 60 | -129 | 0.52% | 6.29 (-0.05) | 16668 (3.34%) |
| 2022-04-22 | 68.9 (2.53%) | 11701 | -25 | 189 | 148 | 1.62% | 6.34 (-0.01) | 16129 (48.85%) |
| 2022-04-15 | 67.2 (-0.44%) | 11726 | 468 | 41 | -15 | 0.35% | 6.35 (0.25) | 10835 (-11.82%) |
| 2022-04-08 | 67.5 (-2.74%) | 11258 | -117 | 56 | 56 | 0.5% | 6.1 (-0.06) | 12287 (-15.42%) |
| 2022-04-01 | 69.4 (-1.7%) | 11375 | -291 | 0 | -3 | 0 | 6.16 (-0.16) | 14528 (-25.89%) |
| 2022-03-25 | 70.6 (-1.67%) | 11666 | 166 | 3 | -208 | 0.03% | 6.32 (0.09) | 19603 (-13.02%) |
| 2022-03-18 | 71.8 (0.7%) | 11500 | -548 | 211 | -103 | 1.83% | 6.23 (-0.29) | 22537 (-47.43%) |
| 2022-03-11 | 71.3 (0.28%) | 12048 | -45 | 314 | -43 | 2.61% | 6.52 (-0.03) | 42870 (-7.05%) |
| 2022-03-04 | 71.1 (3.19%) | 12093 | -541 | 357 | 30 | 2.95% | 6.55 (-0.29) | 46123 (87.15%) |
| 2022-02-25 | 68.9 (0.0%) | 12634 | -284 | 327 | 30 | 2.59% | 6.84 (-0.16) | 24644 (49.31%) |
| 2022-02-18 | 68.9 (-0.58%) | 12918 | -326 | 297 | -8 | 2.3% | 7.0 (-0.17) | 16505 (-17.33%) |
| 2022-02-11 | 69.3 (2.06%) | 13244 | -871 | 305 | 15 | 2.3% | 7.17 (-0.47) | 19964 (13.96%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。