- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 178.5 (-9.85%) | 47627 | -2703.0 | 529 | 385.0 | 0 | 1.11% | 25.59 (-1.45) | 24458 (21.03%) |
| 2026-07-16 | 198.0 (-3.18%) | 50330 | -109.0 | 144 | -3.0 | 0 | 0.29% | 27.04 (-0.06) | 20209 (-19.3%) |
| 2026-07-15 | 204.5 (9.95%) | 50439 | 3307.0 | 147 | 33.0 | 0 | 0.29% | 27.1 (1.78) | 25043 (-10.31%) |
| 2026-07-14 | 186.0 (-6.06%) | 47132 | -5772.0 | 114 | -18.0 | 0 | 0.24% | 25.32 (-3.1) | 27921 (-31.61%) |
| 2026-07-13 | 198.0 (-8.76%) | 52904 | 721.0 | 132 | -61.0 | 0 | 0.25% | 28.42 (0.39) | 40829 (-2.34%) |
| 2026-07-09 | 217.0 (8.77%) | 52183 | 2211.0 | 193 | 62.0 | 0 | 0.37% | 28.03 (1.18) | 41806 (159.65%) |
| 2026-07-08 | 199.5 (-0.25%) | 49972 | -631.0 | 131 | -14.0 | 0 | 0.26% | 26.85 (-0.33) | 16101 (-53.94%) |
| 2026-07-07 | 200.0 (-7.83%) | 50603 | -5559.0 | 145 | 44.0 | 0 | 0.29% | 27.18 (-2.99) | 34960 (-13.97%) |
| 2026-07-06 | 217.0 (0.7%) | 56162 | 1878.0 | 101 | 2.0 | 0 | 0.18% | 30.17 (1.01) | 40636 (41.78%) |
| 2026-07-03 | 215.5 (1.89%) | 54284 | 927.0 | 99 | 1.0 | 0 | 0.18% | 29.16 (0.5) | 28662 (-19.27%) |
| 2026-07-02 | 211.5 (-3.42%) | 53357 | 1355.0 | 98 | -11.0 | 0 | 0.18% | 28.66 (0.72) | 35503 (-19.55%) |
| 2026-07-01 | 219.0 (3.55%) | 52002 | 2503.0 | 109 | 44.0 | 0 | 0.21% | 27.94 (1.35) | 44129 (48.78%) |
| 2026-06-30 | 211.5 (0.24%) | 49499 | 1371.0 | 65 | -18.0 | 0 | 0.13% | 26.59 (0.74) | 29660 (39.55%) |
| 2026-06-29 | 211.0 (-2.54%) | 48128 | -1350.0 | 83 | -65.0 | 0 | 0.17% | 25.85 (-0.73) | 21254 (-42.0%) |
| 2026-06-26 | 216.5 (-9.98%) | 49478 | -4825.0 | 148 | -72.0 | 0 | 0.3% | 26.58 (-2.59) | 36646 (22.78%) |
| 2026-06-25 | 240.5 (-3.41%) | 54303 | -51.0 | 220 | -14.0 | 0 | 0.41% | 29.17 (-0.03) | 29846 (0.44%) |
| 2026-06-24 | 249.0 (-3.49%) | 54354 | 1767.0 | 234 | 35.0 | 0 | 0.43% | 29.2 (0.95) | 29716 (-40.61%) |
| 2026-06-23 | 258.0 (-6.86%) | 52587 | 1241.0 | 199 | 95.0 | 0 | 0.38% | 28.25 (0.67) | 50034 (392.7%) |
| 2026-06-22 | 277.0 (9.92%) | 51346 | 385.0 | 104 | 15.0 | 0 | 0.2% | 27.58 (0.2) | 10155 (-60.76%) |
| 2026-06-18 | 252.0 (9.8%) | 50961 | 4061.0 | 89 | 35.0 | 0 | 0.17% | 27.38 (2.18) | 25880 (9.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 229.5 (0.88%) | 46900 | -725.0 | 54 | 54.0 | 0 | 0.12% | 25.2 (-0.38) | 23687 (-17.89%) |
| 2026-06-16 | 227.5 (-2.99%) | 47625 | 887.0 | 0 | 0.0 | 0 | 0.0% | 25.58 (0.47) | 28849 (9.02%) |
| 2026-06-15 | 234.5 (4.69%) | 46738 | 1922.0 | 0 | 0.0 | 0 | 0.0% | 25.11 (1.03) | 26463 (-23.76%) |
| 2026-06-12 | 224.0 (0.67%) | 44816 | 823.0 | 0 | -5.0 | 5 | 0.0% | 24.08 (0.45) | 34712 (-38.66%) |
| 2026-06-11 | 222.5 (-1.55%) | 43993 | -1418.0 | 5 | -538.0 | 10 | 0.01% | 23.63 (-0.77) | 56591 (-4.43%) |
| 2026-06-10 | 226.0 (-9.96%) | 45411 | -6654.0 | 543 | 6.0 | 2 | 1.2% | 24.4 (-3.57) | 59213 (3.3%) |
| 2026-06-09 | 251.0 (3.29%) | 52065 | 2086.0 | 537 | -1257.0 | 0 | 1.03% | 27.97 (1.12) | 57322 (351.43%) |
| 2026-06-08 | 243.0 (-10.0%) | 49979 | -757.0 | 1794 | 840.0 | 1 | 3.59% | 26.85 (-0.41) | 12698 (-73.6%) |
| 2026-06-05 | 270.0 (-0.37%) | 50736 | -516.0 | 954 | -40.0 | 0 | 1.88% | 27.26 (-0.27) | 48105 (7.89%) |
| 2026-06-04 | 271.0 (-1.45%) | 51252 | -1157.0 | 994 | -4.0 | 1 | 1.94% | 27.53 (-0.62) | 44588 (-38.8%) |
| 2026-06-03 | 275.0 (-2.14%) | 52409 | 5587.0 | 998 | 48.0 | 0 | 1.9% | 28.15 (3.0) | 72858 (8.05%) |
| 2026-06-02 | 281.0 (-1.58%) | 46822 | 599.0 | 950 | -138.0 | 1 | 2.03% | 25.15 (0.32) | 67427 (-21.62%) |
| 2026-06-01 | 285.5 (-6.55%) | 46223 | -1978.0 | 1088 | -267.0 | 9 | 2.35% | 24.83 (-1.06) | 86024 (120.47%) |
| 2026-05-29 | 305.5 (9.89%) | 48201 | 1123.0 | 1355 | 198.0 | 2 | 2.81% | 25.89 (0.6) | 39018 (-59.59%) |
| 2026-05-28 | 278.0 (4.91%) | 47078 | -3705.0 | 1157 | 88.0 | 2 | 2.46% | 25.29 (-1.99) | 96567 (19.43%) |
| 2026-05-27 | 265.0 (1.73%) | 50783 | -7514.0 | 1069 | -173.0 | 1 | 2.11% | 27.28 (-4.04) | 80856 (91.69%) |
| 2026-05-26 | 260.5 (9.92%) | 58297 | -1279.0 | 1242 | 110.0 | 1 | 2.13% | 31.32 (-0.68) | 42181 (-20.94%) |
| 2026-05-25 | 237.0 (9.98%) | 59576 | 199.0 | 1132 | 217.0 | 3 | 1.9% | 32.0 (0.1) | 53356 (-11.89%) |
| 2026-05-22 | 215.5 (-3.15%) | 59377 | 1704.0 | 915 | -100.0 | 6 | 1.54% | 31.9 (0.92) | 60554 (-25.47%) |
| 2026-05-21 | 222.5 (3.25%) | 57673 | 1558.0 | 1015 | 4.0 | 1 | 1.76% | 30.98 (0.83) | 81251 (12.51%) |
| 2026-05-20 | 215.5 (6.42%) | 56115 | -40.0 | 1011 | 118.0 | 3 | 1.8% | 30.15 (-0.02) | 72214 (-9.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 202.5 (-2.17%) | 56155 | 840.0 | 893 | -8.0 | 0 | 1.59% | 30.17 (0.45) | 79658 (-21.89%) |
| 2026-05-18 | 207.0 (0.98%) | 55315 | 3015.0 | 901 | -339.0 | 0 | 1.63% | 29.72 (1.62) | 101979 (25.06%) |
| 2026-05-15 | 205.0 (9.92%) | 52300 | 3822.0 | 1240 | 532.0 | 0 | 2.37% | 28.1 (2.06) | 81547 (172.87%) |
| 2026-05-14 | 186.5 (-2.86%) | 48478 | 39.0 | 708 | -35.0 | 0 | 1.46% | 26.04 (0.02) | 29885 (-12.52%) |
| 2026-05-13 | 192.0 (-2.04%) | 48439 | -40.0 | 743 | -47.0 | 5 | 1.53% | 26.02 (-0.02) | 34164 (8.77%) |
| 2026-05-12 | 196.0 (-0.25%) | 48479 | -264.0 | 790 | -27.0 | 0 | 1.63% | 26.04 (-0.15) | 31408 (-52.11%) |
| 2026-05-11 | 196.5 (-0.76%) | 48743 | 1546.0 | 817 | -81.0 | 0 | 1.68% | 26.19 (0.84) | 65585 (-21.92%) |
| 2026-05-08 | 198.0 (2.86%) | 47197 | -4257.0 | 898 | -111.0 | 1 | 1.9% | 25.35 (-2.29) | 84001 (137.07%) |
| 2026-05-07 | 192.5 (10.0%) | 51454 | 3715.0 | 1009 | 261.0 | 2 | 1.96% | 27.64 (1.99) | 35433 (-49.93%) |
| 2026-05-06 | 175.0 (-1.41%) | 47739 | -3562.0 | 748 | 46.0 | 0 | 1.57% | 25.65 (-1.91) | 70773 (-17.43%) |
| 2026-05-05 | 177.5 (-0.84%) | 51301 | -4467.0 | 702 | -195.0 | 1 | 1.37% | 27.56 (-2.4) | 85708 (316.64%) |
| 2026-05-04 | 179.0 (9.82%) | 55768 | 1007.0 | 897 | 109.0 | 6 | 1.61% | 29.96 (0.54) | 20571 (-77.57%) |
| 2026-04-30 | 163.0 (3.16%) | 54761 | 3288.0 | 788 | -63.0 | 30 | 1.44% | 29.42 (1.77) | 91719 (62.36%) |
| 2026-04-29 | 158.0 (9.72%) | 51473 | 6421.0 | 851 | 191.0 | 3 | 1.65% | 27.65 (3.45) | 56490 (238.18%) |
| 2026-04-28 | 144.0 (9.92%) | 45052 | 1610.0 | 660 | 127.0 | 0 | 1.46% | 24.2 (0.86) | 16704 (-11.45%) |
| 2026-04-27 | 131.0 (-9.66%) | 43442 | -809.0 | 533 | -86.0 | 0 | 1.23% | 23.34 (-0.43) | 18864 (31.08%) |
| 2026-04-24 | 145.0 (8.21%) | 44251 | 1706.0 | 619 | 65.0 | 0 | 1.4% | 23.77 (0.91) | 14391 (-26.34%) |
| 2026-04-23 | 134.0 (-5.3%) | 42545 | -1546.0 | 554 | -79.0 | 3 | 1.3% | 22.86 (-0.83) | 19538 (34.08%) |
| 2026-04-22 | 141.5 (4.43%) | 44091 | -1190.0 | 633 | -8.0 | 1 | 1.44% | 23.69 (-0.64) | 14572 (-22.46%) |
| 2026-04-21 | 135.5 (7.11%) | 45281 | -1420.0 | 641 | -14.0 | 2 | 1.42% | 24.33 (-0.76) | 18794 (21.3%) |
| 2026-04-20 | 126.5 (10.0%) | 46701 | 1403.0 | 655 | -9.0 | 70 | 1.4% | 25.09 (0.76) | 15494 (-31.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 115.0 (0.88%) | 45298 | 1253.0 | 664 | -36.0 | 4 | 1.47% | 24.33 (0.67) | 22757 (-2.28%) |
| 2026-04-16 | 114.0 (7.55%) | 44045 | 1056.0 | 700 | 82.0 | 1 | 1.59% | 23.66 (0.57) | 23288 (11.13%) |
| 2026-04-15 | 106.0 (-6.19%) | 42989 | 757.0 | 618 | -123.0 | 1 | 1.44% | 23.09 (0.4) | 20956 (-62.91%) |
| 2026-04-14 | 113.0 (-3.0%) | 42232 | -422.0 | 741 | -282.0 | 2 | 1.75% | 22.69 (-0.22) | 56504 (80.01%) |
| 2026-04-13 | 116.5 (9.91%) | 42654 | 1513.0 | 1023 | 333.0 | 2 | 2.4% | 22.91 (0.81) | 31390 (-34.3%) |
| 2026-04-10 | 106.0 (9.84%) | 41141 | 1851.0 | 690 | 143.0 | 4 | 1.68% | 22.1 (0.99) | 47780 (-47.89%) |
| 2026-04-09 | 96.5 (-2.23%) | 39290 | 1977.0 | 547 | -111.0 | 25 | 1.39% | 21.11 (1.07) | 91690 (361.33%) |
| 2026-04-08 | 98.7 (9.91%) | 37313 | 2290.0 | 658 | 157.0 | 0 | 1.76% | 20.04 (1.23) | 19875 (-81.86%) |
| 2026-04-07 | 89.8 (6.9%) | 35023 | 8458.0 | 501 | -67.0 | 0 | 1.43% | 18.81 (4.54) | 109577 (51.08%) |
| 2026-04-02 | 84.0 (9.95%) | 26565 | 2498.0 | 568 | 423.0 | 0 | 2.14% | 14.27 (1.34) | 72529 (182.52%) |
| 2026-04-01 | 76.4 (9.93%) | 24067 | 2858.0 | 145 | 98.0 | 0 | 0.6% | 12.93 (1.54) | 25672 (-18.59%) |
| 2026-03-31 | 69.5 (-9.39%) | 21209 | -2151.0 | 47 | -22.0 | 0 | 0.22% | 11.39 (-1.16) | 31535 (-21.62%) |
| 2026-03-30 | 76.7 (-0.13%) | 23360 | 414.0 | 69 | 12.0 | 0 | 0.3% | 12.55 (0.22) | 40235 (-11.51%) |
| 2026-03-27 | 76.8 (-1.29%) | 22946 | 5414.0 | 57 | -8.0 | 0 | 0.25% | 12.33 (2.91) | 45470 (-15.97%) |
| 2026-03-26 | 77.8 (9.89%) | 17532 | 2925.0 | 65 | 65.0 | 0 | 0.37% | 9.42 (1.57) | 54110 (99.23%) |
| 2026-03-25 | 70.8 (9.77%) | 14607 | 2978.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (1.6) | 27159 (69.48%) |
| 2026-03-24 | 64.5 (0.47%) | 11629 | 438.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (0.24) | 16025 (-6.64%) |
| 2026-03-23 | 64.2 (-4.18%) | 11191 | -3513.0 | 0 | -1.0 | 1 | 0.0% | 6.01 (-1.89) | 17165 (-32.98%) |
| 2026-03-20 | 67.0 (-5.77%) | 14704 | 3.0 | 1 | -30.0 | 3 | 0.01% | 7.9 (0.0) | 25610 (-41.65%) |
| 2026-03-19 | 71.1 (-1.11%) | 14701 | -2.0 | 31 | -56.0 | 1 | 0.21% | 7.9 (0.0) | 43890 (-34.62%) |
| 2026-03-18 | 71.9 (9.94%) | 14703 | 2334.0 | 87 | 47.0 | 0 | 0.59% | 7.9 (1.26) | 67131 (77.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 65.4 (9.92%) | 12369 | 3502.0 | 40 | 35.0 | 0 | 0.32% | 6.64 (1.88) | 37719 (146.37%) |
| 2026-03-16 | 59.5 (1.19%) | 8867 | 1257.0 | 5 | -5.0 | 0 | 0.06% | 4.76 (0.67) | 15310 (-28.63%) |
| 2026-03-13 | 58.8 (-3.61%) | 7610 | -1269.0 | 10 | -43.0 | 0 | 0.13% | 4.09 (-0.68) | 21453 (-10.41%) |
| 2026-03-12 | 61.0 (9.91%) | 8879 | 5114.0 | 53 | 52.0 | 0 | 0.6% | 4.77 (2.75) | 23946 (368.24%) |
| 2026-03-11 | 55.5 (6.32%) | 3765 | 266.0 | 1 | -7.0 | 0 | 0.03% | 2.02 (0.14) | 5114 (216.46%) |
| 2026-03-10 | 52.2 (1.75%) | 3499 | -20.0 | 8 | 1.0 | 0 | 0.23% | 1.88 (-0.01) | 1616 (-61.93%) |
| 2026-03-09 | 51.3 (-2.66%) | 3519 | 8.0 | 7 | -1.0 | 0 | 0.2% | 1.89 (0.0) | 4245 (212.36%) |
| 2026-03-06 | 52.7 (0.38%) | 3511 | -71.0 | 8 | 1.0 | 0 | 0.23% | 1.89 (-0.03) | 1359 (-46.77%) |
| 2026-03-05 | 52.5 (2.54%) | 3582 | -9.0 | 7 | -5.0 | 0 | 0.2% | 1.92 (-0.01) | 2553 (-40.77%) |
| 2026-03-04 | 51.2 (-3.21%) | 3591 | 21.0 | 12 | -7.0 | 0 | 0.33% | 1.93 (0.01) | 4310 (8.73%) |
| 2026-03-03 | 52.9 (-3.47%) | 3570 | 57.0 | 19 | 9.0 | 0 | 0.53% | 1.92 (0.03) | 3964 (-4.94%) |
| 2026-03-02 | 54.8 (-3.01%) | 3513 | 117.0 | 10 | -2.0 | 0 | 0.28% | 1.89 (0.07) | 4170 (19.83%) |
| 2026-02-26 | 56.5 (1.8%) | 3396 | -124.0 | 12 | -1.0 | 0 | 0.35% | 1.82 (-0.07) | 3480 (86.7%) |
| 2026-02-25 | 55.5 (-0.36%) | 3520 | -22.0 | 13 | 3.0 | 0 | 0.37% | 1.89 (-0.01) | 1864 (-32.59%) |
| 2026-02-24 | 55.7 (1.83%) | 3542 | -6.0 | 10 | 0.0 | 0 | 0.28% | 1.9 (-0.01) | 2765 (-5.05%) |
| 2026-02-23 | 54.7 (3.4%) | 3548 | -71.0 | 10 | 0.0 | 0 | 0.28% | 1.91 (-0.03) | 2912 (-7.17%) |
| 2026-02-11 | 52.9 (-1.12%) | 3619 | -34.0 | 10 | 0.0 | 0 | 0.28% | 1.94 (-0.02) | 3137 (92.81%) |
| 2026-02-10 | 53.5 (0.75%) | 3653 | 11.0 | 10 | -1.0 | 0 | 0.27% | 1.96 (0.0) | 1627 (4.63%) |
| 2026-02-09 | 53.1 (0.38%) | 3642 | -1.0 | 11 | 0.0 | 0 | 0.3% | 1.96 (0.0) | 1555 (-33.52%) |
| 2026-02-06 | 52.9 (-1.49%) | 3643 | -31.0 | 11 | -6.0 | 0 | 0.3% | 1.96 (-0.01) | 2339 (2.14%) |
| 2026-02-05 | 53.7 (-2.19%) | 3674 | -20.0 | 17 | 0.0 | 0 | 0.46% | 1.97 (-0.01) | 2290 (67.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 54.9 (1.1%) | 3694 | -3.0 | 17 | 0.0 | 0 | 0.46% | 1.98 (-0.01) | 1368 (-38.49%) |
| 2026-02-03 | 54.3 (0.56%) | 3697 | -55.0 | 17 | 0.0 | 0 | 0.46% | 1.99 (-0.03) | 2224 (-16.42%) |
| 2026-02-02 | 54.0 (-1.46%) | 3752 | -131.0 | 17 | -5.0 | 0 | 0.45% | 2.02 (-0.07) | 2661 (-13.69%) |
| 2026-01-30 | 54.8 (-4.2%) | 3883 | 16.0 | 22 | -6.0 | 0 | 0.57% | 2.09 (0.01) | 3083 (1.08%) |
| 2026-01-29 | 57.2 (-2.72%) | 3867 | -15.0 | 28 | 1.0 | 0 | 0.72% | 2.08 (-0.01) | 3050 (-2.02%) |
| 2026-01-28 | 58.8 (1.2%) | 3882 | -48.0 | 27 | 1.0 | 0 | 0.7% | 2.09 (-0.02) | 3113 (31.24%) |
| 2026-01-27 | 58.1 (-0.51%) | 3930 | -86.0 | 26 | 0.0 | 0 | 0.66% | 2.11 (-0.05) | 2372 (-29.8%) |
| 2026-01-26 | 58.4 (0.86%) | 4016 | -4.0 | 26 | -93.0 | 0 | 0.65% | 2.16 (0.0) | 3379 (25.99%) |
| 2026-01-23 | 57.9 (0.17%) | 4020 | -40.0 | 119 | 3.0 | 0 | 2.96% | 2.16 (-0.02) | 2682 (-14.64%) |
| 2026-01-22 | 57.8 (0.17%) | 4060 | -25.0 | 116 | -2.0 | 0 | 2.86% | 2.18 (-0.01) | 3142 (-16.72%) |
| 2026-01-21 | 57.7 (-3.03%) | 4085 | 0.0 | 118 | -6.0 | 0 | 2.89% | 2.19 (0.0) | 3773 (-43.48%) |
| 2026-01-20 | 59.5 (2.23%) | 4085 | -41.0 | 124 | 6.0 | 0 | 3.04% | 2.19 (-0.03) | 6676 (39.11%) |
| 2026-01-19 | 58.2 (1.57%) | 4126 | -48.0 | 118 | 4.0 | 0 | 2.86% | 2.22 (-0.02) | 4799 (10.68%) |
| 2026-01-16 | 57.3 (1.42%) | 4174 | -49.0 | 114 | -1.0 | 0 | 2.73% | 2.24 (-0.03) | 4336 (38.49%) |
| 2026-01-15 | 56.5 (-0.88%) | 4223 | -10.0 | 115 | 4.0 | 0 | 2.72% | 2.27 (0.0) | 3131 (-50.94%) |
| 2026-01-14 | 57.0 (1.79%) | 4233 | -40.0 | 111 | 90.0 | 0 | 2.62% | 2.27 (-0.03) | 6382 (2.62%) |
| 2026-01-13 | 56.0 (1.27%) | 4273 | 103.0 | 21 | -4.0 | 0 | 0.49% | 2.3 (0.06) | 6219 (47.9%) |
| 2026-01-12 | 55.3 (2.22%) | 4170 | -73.0 | 25 | 7.0 | 0 | 0.6% | 2.24 (-0.04) | 4205 (83.22%) |
| 2026-01-09 | 54.1 (-1.1%) | 4243 | 0.0 | 18 | -1.0 | 0 | 0.42% | 2.28 (0.0) | 2295 (-32.16%) |
| 2026-01-08 | 54.7 (-1.26%) | 4243 | -61.0 | 19 | 1.0 | 0 | 0.45% | 2.28 (-0.03) | 3383 (-50.03%) |
| 2026-01-07 | 55.4 (2.59%) | 4304 | 98.0 | 18 | -3.0 | 0 | 0.42% | 2.31 (0.05) | 6770 (33.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 54.0 (2.47%) | 4206 | 30.0 | 21 | 0.0 | 0 | 0.5% | 2.26 (0.02) | 5068 (-6.89%) |
| 2026-01-05 | 52.7 (-3.48%) | 4176 | 174.0 | 21 | 0.0 | 0 | 0.5% | 2.24 (0.09) | 5443 (18.25%) |
| 2026-01-02 | 54.6 (1.3%) | 4002 | 109.0 | 21 | -2.0 | 0 | 0.52% | 2.15 (0.06) | 4603 (-8.69%) |
| 2025-12-31 | 53.9 (1.89%) | 3893 | 71.0 | 23 | 6.0 | 0 | 0.59% | 2.09 (0.04) | 5041 (50.16%) |
| 2025-12-30 | 52.9 (0.76%) | 3822 | -5.0 | 17 | 2.0 | 0 | 0.44% | 2.05 (-0.01) | 3357 (11.49%) |
| 2025-12-29 | 52.5 (0.96%) | 3827 | 26.0 | 15 | 0.0 | 0 | 0.39% | 2.06 (0.02) | 3011 (-3.49%) |
| 2025-12-26 | 52.0 (-0.95%) | 3801 | 19.0 | 15 | 0.0 | 0 | 0.39% | 2.04 (0.01) | 3120 (196.58%) |
| 2025-12-24 | 52.5 (-0.76%) | 3782 | 29.0 | 15 | 2.0 | 0 | 0.4% | 2.03 (0.01) | 1052 (41.97%) |
| 2025-12-23 | 52.9 (-0.19%) | 3753 | -15.0 | 13 | 0.0 | 0 | 0.35% | 2.02 (0.0) | 741 (10.93%) |
| 2025-12-22 | 53.0 (1.34%) | 3768 | -102.0 | 13 | -3.0 | 0 | 0.35% | 2.02 (-0.06) | 668 (-45.34%) |
| 2025-12-19 | 52.3 (-0.38%) | 3870 | 17.0 | 16 | 0.0 | 0 | 0.41% | 2.08 (0.01) | 1222 (19.45%) |
| 2025-12-18 | 52.5 (-0.19%) | 3853 | -7.0 | 16 | 0.0 | 0 | 0.42% | 2.07 (0.0) | 1023 (-76.25%) |
| 2025-12-17 | 52.6 (-0.38%) | 3860 | 8.0 | 16 | -2.0 | 0 | 0.41% | 2.07 (0.0) | 4307 (82.97%) |
| 2025-12-16 | 52.8 (-0.19%) | 3852 | 24.0 | 18 | -116.0 | 104 | 0.47% | 2.07 (0.01) | 2354 (212.2%) |
| 2025-12-15 | 52.9 (-0.56%) | 3828 | -10.0 | 134 | -600.0 | 596 | 3.5% | 2.06 (0.0) | 754 (-7.6%) |
| 2025-12-12 | 53.2 (0.76%) | 3838 | 13.0 | 734 | -198.0 | 200 | 19.12% | 2.06 (0.01) | 816 (-11.21%) |
| 2025-12-11 | 52.8 (0.38%) | 3825 | -1.0 | 932 | 3.0 | 0 | 24.37% | 2.05 (-0.01) | 919 (-55.97%) |
| 2025-12-10 | 52.6 (-0.94%) | 3826 | -20.0 | 929 | 916.0 | 0 | 24.28% | 2.06 (-0.01) | 2087 (111.88%) |
| 2025-12-09 | 53.1 (-1.12%) | 3846 | -74.0 | 13 | 0.0 | 0 | 0.34% | 2.07 (-0.04) | 985 (-29.94%) |
| 2025-12-08 | 53.7 (1.51%) | 3920 | -56.0 | 13 | 1.0 | 0 | 0.33% | 2.11 (-0.03) | 1406 (-9.7%) |
| 2025-12-05 | 52.9 (-0.56%) | 3976 | -20.0 | 12 | 0.0 | 0 | 0.3% | 2.14 (-0.01) | 1557 (75.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 53.2 (-0.37%) | 3996 | 6.0 | 12 | 0.0 | 0 | 0.3% | 2.15 (0.01) | 886 (25.85%) |
| 2025-12-03 | 53.4 (0.19%) | 3990 | -19.0 | 12 | 0.0 | 0 | 0.3% | 2.14 (-0.01) | 704 (-42.67%) |
| 2025-12-02 | 53.3 (0.57%) | 4009 | -12.0 | 12 | -1.0 | 1 | 0.3% | 2.15 (-0.01) | 1228 (8.0%) |
| 2025-12-01 | 53.0 (-0.38%) | 4021 | -35.0 | 13 | -2.0 | 1 | 0.32% | 2.16 (-0.02) | 1137 (-19.76%) |
| 2025-11-28 | 53.2 (1.53%) | 4056 | -130.0 | 15 | 2.0 | 0 | 0.37% | 2.18 (-0.07) | 1417 (-52.35%) |
| 2025-11-27 | 52.4 (0.38%) | 4186 | -9.0 | 13 | 0.0 | 0 | 0.31% | 2.25 (0.0) | 2974 (-8.63%) |
| 2025-11-26 | 52.2 (0.38%) | 4195 | -6.0 | 13 | -44.0 | 0 | 0.31% | 2.25 (-0.01) | 3255 (0.46%) |
| 2025-11-25 | 52.0 (0.78%) | 4201 | -13.0 | 57 | -9.0 | 0 | 1.36% | 2.26 (0.0) | 3240 (-25.71%) |
| 2025-11-24 | 51.6 (0.19%) | 4214 | -63.0 | 66 | 43.0 | 0 | 1.57% | 2.26 (-0.04) | 4361 (-16.05%) |
| 2025-11-21 | 51.5 (-1.72%) | 4277 | -199.0 | 23 | -36.0 | 39 | 0.54% | 2.3 (-0.1) | 5195 (21.63%) |
| 2025-11-20 | 52.4 (1.95%) | 4476 | -64.0 | 59 | 6.0 | 0 | 1.32% | 2.4 (-0.04) | 4271 (-18.21%) |
| 2025-11-19 | 51.4 (-0.19%) | 4540 | -58.0 | 53 | -16.0 | 0 | 1.17% | 2.44 (-0.03) | 5222 (-16.03%) |
| 2025-11-18 | 51.5 (-4.28%) | 4598 | -260.0 | 69 | 7.0 | 0 | 1.5% | 2.47 (-0.14) | 6219 (19.71%) |
| 2025-11-17 | 53.8 (-4.61%) | 4858 | 21.0 | 62 | 11.0 | 0 | 1.28% | 2.61 (0.01) | 5195 (204.16%) |
| 2025-11-14 | 56.4 (-1.4%) | 4837 | -44.0 | 51 | -19.0 | 0 | 1.05% | 2.6 (-0.02) | 1708 (24.22%) |
| 2025-11-13 | 57.2 (0.7%) | 4881 | -113.0 | 70 | 0.0 | 0 | 1.43% | 2.62 (-0.06) | 1375 (-26.74%) |
| 2025-11-12 | 56.8 (0.89%) | 4994 | 79.0 | 70 | 0.0 | 0 | 1.4% | 2.68 (0.04) | 1877 (26.91%) |
| 2025-11-11 | 56.3 (-0.53%) | 4915 | -21.0 | 70 | -1.0 | 0 | 1.42% | 2.64 (-0.01) | 1479 (31.23%) |
| 2025-11-10 | 56.6 (0.53%) | 4936 | 13.0 | 71 | -2.0 | 0 | 1.44% | 2.65 (0.01) | 1127 (-54.04%) |
| 2025-11-07 | 56.3 (-2.76%) | 4923 | -16.0 | 73 | -1.0 | 0 | 1.48% | 2.64 (-0.01) | 2452 (20.08%) |
| 2025-11-06 | 57.9 (-0.69%) | 4939 | 40.0 | 74 | 1.0 | 0 | 1.5% | 2.65 (0.02) | 2042 (-25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 58.3 (-0.51%) | 4899 | -146.0 | 73 | -2.0 | 0 | 1.49% | 2.63 (-0.08) | 2733 (-37.2%) |
| 2025-11-04 | 58.6 (-2.33%) | 5045 | 82.0 | 75 | 29.0 | 0 | 1.49% | 2.71 (0.04) | 4352 (-38.65%) |
| 2025-11-03 | 60.0 (0.67%) | 4963 | 116.0 | 46 | 29.0 | 0 | 0.93% | 2.67 (0.07) | 7094 (60.03%) |
| 2025-10-31 | 59.6 (2.41%) | 4847 | 155.0 | 17 | 0.0 | 0 | 0.35% | 2.6 (0.08) | 4433 (120.22%) |
| 2025-10-30 | 58.2 (-1.36%) | 4692 | 34.0 | 17 | -2.0 | 2 | 0.36% | 2.52 (0.02) | 2013 (-58.75%) |
| 2025-10-29 | 59.0 (2.61%) | 4658 | -92.0 | 19 | 1.0 | 0 | 0.41% | 2.5 (-0.05) | 4880 (29.07%) |
| 2025-10-28 | 57.5 (2.68%) | 4750 | -169.0 | 18 | 3.0 | 0 | 0.38% | 2.55 (-0.09) | 3781 (-53.28%) |
| 2025-10-27 | 56.0 (-3.11%) | 4919 | 239.0 | 15 | 1.0 | 0 | 0.3% | 2.64 (0.13) | 8093 (226.99%) |
| 2025-10-23 | 57.8 (-1.37%) | 4680 | 9.0 | 14 | 3.0 | 0 | 0.3% | 2.51 (0.0) | 2475 (18.88%) |
| 2025-10-22 | 58.6 (-0.17%) | 4671 | 51.0 | 11 | 0.0 | 0 | 0.24% | 2.51 (0.03) | 2082 (-51.92%) |
| 2025-10-21 | 58.7 (1.03%) | 4620 | 114.0 | 11 | 0.0 | 0 | 0.24% | 2.48 (0.06) | 4330 (62.17%) |
| 2025-10-20 | 58.1 (1.4%) | 4506 | -32.0 | 11 | 0.0 | 0 | 0.24% | 2.42 (-0.02) | 2670 (8.4%) |
| 2025-10-17 | 57.3 (0.53%) | 4538 | -267.0 | 11 | 0.0 | 0 | 0.24% | 2.44 (-0.14) | 2463 (79.13%) |
| 2025-10-16 | 57.0 (0.71%) | 4805 | -230.0 | 11 | 0.0 | 0 | 0.23% | 2.58 (-0.12) | 1375 (7.0%) |
| 2025-10-15 | 56.6 (1.25%) | 5035 | -33.0 | 11 | 0.0 | 0 | 0.22% | 2.7 (-0.02) | 1285 (-50.29%) |
| 2025-10-14 | 55.9 (-1.24%) | 5068 | -465.0 | 11 | 5.0 | 0 | 0.22% | 2.72 (-0.25) | 2585 (-8.27%) |
| 2025-10-13 | 56.6 (-2.25%) | 5533 | 10.0 | 6 | -1.0 | 1 | 0.11% | 2.97 (0.0) | 2818 (-47.68%) |
| 2025-10-09 | 57.9 (3.58%) | 5523 | 295.0 | 7 | 1.0 | 0 | 0.13% | 2.97 (0.16) | 5386 (160.7%) |
| 2025-10-08 | 55.9 (0.18%) | 5228 | -21.0 | 6 | 1.0 | 0 | 0.11% | 2.81 (-0.01) | 2066 (-0.58%) |
| 2025-10-07 | 55.8 (1.27%) | 5249 | -5.0 | 5 | 0.0 | 0 | 0.1% | 2.82 (0.0) | 2078 (64.01%) |
| 2025-10-03 | 55.1 (-0.18%) | 5254 | -21.0 | 5 | 0.0 | 0 | 0.1% | 2.82 (-0.01) | 1267 (21.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 55.2 (0.0%) | 5275 | 24.0 | 5 | 0.0 | 0 | 0.09% | 2.83 (0.01) | 1040 (-11.64%) |
| 2025-10-01 | 55.2 (-0.36%) | 5251 | -41.0 | 5 | 0.0 | 0 | 0.1% | 2.82 (-0.02) | 1177 (-12.88%) |
| 2025-09-30 | 55.4 (0.36%) | 5292 | 10.0 | 5 | -1.0 | 0 | 0.09% | 2.84 (0.0) | 1351 (-28.82%) |
| 2025-09-26 | 55.2 (-1.78%) | 5282 | -92.0 | 6 | -2.0 | 1 | 0.11% | 2.84 (-0.05) | 1898 (-30.48%) |
| 2025-09-25 | 56.2 (0.54%) | 5374 | -50.0 | 8 | 1.0 | 0 | 0.15% | 2.89 (-0.02) | 2730 (36.02%) |
| 2025-09-24 | 55.9 (-1.24%) | 5424 | -87.0 | 7 | 0.0 | 0 | 0.13% | 2.91 (-0.05) | 2007 (-75.67%) |
| 2025-09-23 | 56.6 (1.8%) | 5511 | 943.0 | 7 | -2.0 | 2 | 0.13% | 2.96 (0.51) | 8248 (542.37%) |
| 2025-09-22 | 55.6 (-0.18%) | 4568 | -43.0 | 9 | 0.0 | 0 | 0.2% | 2.45 (-0.03) | 1284 (-74.82%) |
| 2025-09-19 | 55.7 (0.72%) | 4611 | -75.0 | 9 | 0.0 | 0 | 0.2% | 2.48 (-0.04) | 5100 (-11.5%) |
| 2025-09-18 | 55.3 (2.98%) | 4686 | 46.0 | 9 | -8.0 | 0 | 0.19% | 2.52 (0.03) | 5763 (143.88%) |
| 2025-09-17 | 53.7 (0.37%) | 4640 | -10.0 | 17 | 10.0 | 0 | 0.37% | 2.49 (-0.01) | 2363 (35.57%) |
| 2025-09-16 | 53.5 (0.94%) | 4650 | -1.0 | 7 | 0.0 | 0 | 0.15% | 2.5 (0.0) | 1743 (7.73%) |
| 2025-09-15 | 53.0 (-1.12%) | 4651 | -7.0 | 7 | -1.0 | 0 | 0.15% | 2.5 (0.0) | 1618 (96.36%) |
| 2025-09-12 | 53.6 (0.19%) | 4658 | 38.0 | 8 | 0.0 | 0 | 0.17% | 2.5 (0.02) | 824 (-59.9%) |
| 2025-09-11 | 53.5 (-1.83%) | 4620 | -3.0 | 8 | 2.0 | 0 | 0.17% | 2.48 (0.0) | 2055 (11.2%) |
| 2025-09-10 | 54.5 (-0.73%) | 4623 | 101.0 | 6 | 0.0 | 0 | 0.13% | 2.48 (0.05) | 1848 (-24.63%) |
| 2025-09-09 | 54.9 (0.37%) | 4522 | 7.0 | 6 | 0.0 | 0 | 0.13% | 2.43 (0.0) | 2452 (-35.15%) |
| 2025-09-08 | 54.7 (1.67%) | 4515 | 567.0 | 6 | -11.0 | 0 | 0.13% | 2.43 (0.31) | 3781 (209.92%) |
| 2025-09-05 | 53.8 (0.0%) | 3948 | 49.0 | 17 | 0.0 | 0 | 0.43% | 2.12 (0.03) | 1220 (-23.27%) |
| 2025-09-04 | 53.8 (0.37%) | 3899 | 13.0 | 17 | 0.0 | 0 | 0.44% | 2.09 (0.0) | 1590 (41.59%) |
| 2025-09-03 | 53.6 (0.75%) | 3886 | 115.0 | 17 | 0.0 | 0 | 0.44% | 2.09 (0.06) | 1123 (26.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 53.2 (-0.19%) | 3771 | 152.0 | 17 | 0.0 | 0 | 0.45% | 2.03 (0.09) | 886 (-8.66%) |
| 2025-09-01 | 53.3 (-0.56%) | 3619 | 37.0 | 17 | 0.0 | 0 | 0.47% | 1.94 (0.02) | 970 (-28.62%) |
| 2025-08-29 | 53.6 (-0.19%) | 3582 | 182.0 | 17 | 0.0 | 0 | 0.47% | 1.92 (0.09) | 1359 (-17.98%) |
| 2025-08-28 | 53.7 (0.19%) | 3400 | -45.0 | 17 | 1.0 | 0 | 0.5% | 1.83 (-0.02) | 1657 (3.76%) |
| 2025-08-27 | 53.6 (0.37%) | 3445 | 0.0 | 16 | -1.0 | 0 | 0.46% | 1.85 (0.0) | 1597 (-8.85%) |
| 2025-08-26 | 53.4 (1.71%) | 3445 | -52.0 | 17 | 1.0 | 0 | 0.49% | 1.85 (-0.03) | 1752 (90.23%) |
| 2025-08-25 | 52.5 (0.57%) | 3497 | 77.0 | 16 | 0.0 | 0 | 0.46% | 1.88 (0.04) | 921 (32.71%) |
| 2025-08-22 | 52.2 (-0.57%) | 3420 | 31.0 | 16 | 0.0 | 0 | 0.47% | 1.84 (0.02) | 694 (-36.97%) |
| 2025-08-21 | 52.5 (0.77%) | 3389 | 14.0 | 16 | -1.0 | 0 | 0.47% | 1.82 (0.01) | 1101 (-76.69%) |
| 2025-08-20 | 52.1 (-2.07%) | 3375 | 5.0 | 17 | 12.0 | 0 | 0.5% | 1.81 (0.0) | 4723 (558.72%) |
| 2025-08-19 | 53.2 (-0.56%) | 3370 | -14.0 | 5 | -3.0 | 0 | 0.15% | 1.81 (-0.01) | 717 (-40.0%) |
| 2025-08-18 | 53.5 (-0.37%) | 3384 | -9.0 | 8 | -1.0 | 1 | 0.24% | 1.82 (0.0) | 1195 (-22.6%) |
| 2025-08-15 | 53.7 (0.19%) | 3393 | -7.0 | 9 | -1.0 | 1 | 0.27% | 1.82 (-0.01) | 1544 (3.55%) |
| 2025-08-14 | 53.6 (0.37%) | 3400 | -3.0 | 10 | -9.0 | 0 | 0.29% | 1.83 (0.0) | 1491 (-24.85%) |
| 2025-08-13 | 53.4 (0.75%) | 3403 | -31.0 | 19 | -1.0 | 0 | 0.56% | 1.83 (-0.01) | 1984 (1.07%) |
| 2025-08-12 | 53.0 (0.57%) | 3434 | 3.0 | 20 | -5.0 | 0 | 0.58% | 1.84 (0.0) | 1963 (-7.67%) |
| 2025-08-11 | 52.7 (-0.57%) | 3431 | 29.0 | 25 | 2.0 | 0 | 0.73% | 1.84 (0.01) | 2126 (22.96%) |
| 2025-08-08 | 53.0 (0.19%) | 3402 | 32.0 | 23 | 5.0 | 0 | 0.68% | 1.83 (0.02) | 1729 (-68.0%) |
| 2025-08-07 | 52.9 (-1.49%) | 3370 | 317.0 | 18 | 12.0 | 0 | 0.53% | 1.81 (0.17) | 5403 (134.91%) |
| 2025-08-06 | 53.7 (-0.74%) | 3053 | 108.0 | 6 | 4.0 | 0 | 0.2% | 1.64 (0.06) | 2300 (7.88%) |
| 2025-08-05 | 54.1 (-0.18%) | 2945 | 68.0 | 2 | -3.0 | 0 | 0.07% | 1.58 (0.03) | 2132 (52.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 54.2 (-1.28%) | 2877 | 34.0 | 5 | 0.0 | 0 | 0.17% | 1.55 (0.02) | 1397 (-50.0%) |
| 2025-08-01 | 54.9 (-1.96%) | 2843 | 32.0 | 5 | -82.0 | 0 | 0.18% | 1.53 (0.02) | 2794 (-26.2%) |
| 2025-07-31 | 56.0 (0.54%) | 2811 | -51.0 | 87 | 80.0 | 0 | 3.09% | 1.51 (-0.03) | 3786 (246.39%) |
| 2025-07-30 | 55.7 (0.91%) | 2862 | 0.0 | 7 | 0.0 | 0 | 0.24% | 1.54 (0.0) | 1093 (-51.7%) |
| 2025-07-29 | 55.2 (-1.08%) | 2862 | 18.0 | 7 | -1.0 | 0 | 0.24% | 1.54 (0.01) | 2263 (-18.6%) |
| 2025-07-28 | 55.8 (-0.36%) | 2844 | -18.0 | 8 | 0.0 | 0 | 0.28% | 1.53 (-0.01) | 2780 (53.68%) |
| 2025-07-25 | 56.0 (0.0%) | 2862 | -45.0 | 8 | 0.0 | 0 | 0.28% | 1.54 (-0.02) | 1809 (-57.74%) |
| 2025-07-24 | 56.0 (-1.06%) | 2907 | 94.0 | 8 | 1.0 | 0 | 0.28% | 1.56 (0.05) | 4281 (-10.38%) |
| 2025-07-23 | 56.6 (3.28%) | 2813 | -42.0 | 7 | 2.0 | 0 | 0.25% | 1.51 (-0.02) | 4777 (19.51%) |
| 2025-07-22 | 54.8 (-0.54%) | 2855 | -22.0 | 5 | -4.0 | 0 | 0.18% | 1.53 (-0.02) | 3997 (17.56%) |
| 2025-07-21 | 55.1 (0.18%) | 2877 | 3.0 | 9 | 5.0 | 0 | 0.31% | 1.55 (0.01) | 3400 (9.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 178.5 (-17.74%) | 47627 | -4556.0 | 529.0 | 336.0 | 1.11% | 25.59 (-2.44) | 138460 (3.71%) |
| 2026-07-09 | 217.0 (0.7%) | 52183 | -2101.0 | 193.0 | 94.0 | 0.37% | 28.03 (-1.13) | 133503 (-16.15%) |
| 2026-07-03 | 215.5 (-0.46%) | 54284 | 4806.0 | 99.0 | -49.0 | 0.18% | 29.16 (2.58) | 159208 (1.8%) |
| 2026-06-26 | 216.5 (-14.09%) | 49478 | -1483.0 | 148.0 | 59.0 | 0.3% | 26.58 (-0.8) | 156397 (49.12%) |
| 2026-06-18 | 252.0 (12.5%) | 50961 | 6145.0 | 89.0 | 89.0 | 0.17% | 27.38 (3.3) | 104879 (-52.44%) |
| 2026-06-12 | 224.0 (-17.04%) | 44816 | -5920.0 | 0.0 | -954.0 | 0.0% | 24.08 (-3.18) | 220536 (-30.87%) |
| 2026-06-05 | 270.0 (-11.62%) | 50736 | 2535.0 | 954.0 | -401.0 | 1.88% | 27.26 (1.37) | 319002 (2.25%) |
| 2026-05-29 | 305.5 (41.76%) | 48201 | -11176.0 | 1355.0 | 440.0 | 2.81% | 25.89 (-6.01) | 311978 (-21.15%) |
| 2026-05-22 | 215.5 (5.12%) | 59377 | 7077.0 | 915.0 | -325.0 | 1.54% | 31.9 (3.8) | 395656 (63.1%) |
| 2026-05-15 | 205.0 (3.54%) | 52300 | 5103.0 | 1240.0 | 342.0 | 2.37% | 28.1 (2.75) | 242589 (-18.18%) |
| 2026-05-08 | 198.0 (21.47%) | 47197 | -7564.0 | 898.0 | 110.0 | 1.9% | 25.35 (-4.07) | 296486 (61.33%) |
| 2026-04-30 | 163.0 (12.41%) | 54761 | 10510.0 | 788.0 | 169.0 | 1.44% | 29.42 (5.65) | 183777 (121.98%) |
| 2026-04-24 | 145.0 (26.09%) | 44251 | -1047.0 | 619.0 | -45.0 | 1.4% | 23.77 (-0.56) | 82789 (-46.55%) |
| 2026-04-17 | 115.0 (8.49%) | 45298 | 4157.0 | 664.0 | -26.0 | 1.47% | 24.33 (2.23) | 154895 (-42.4%) |
| 2026-04-10 | 106.0 (26.19%) | 41141 | 14576.0 | 690.0 | 122.0 | 1.68% | 22.1 (7.83) | 268922 (58.22%) |
| 2026-04-02 | 84.0 (9.38%) | 26565 | 3619.0 | 568.0 | 511.0 | 2.14% | 14.27 (1.94) | 169971 (6.28%) |
| 2026-03-27 | 76.8 (14.63%) | 22946 | 8242.0 | 57.0 | 56.0 | 0.25% | 12.33 (4.43) | 159929 (-15.68%) |
| 2026-03-20 | 67.0 (13.95%) | 14704 | 7094.0 | 1.0 | -9.0 | 0.01% | 7.9 (3.81) | 189660 (236.43%) |
| 2026-03-13 | 58.8 (11.57%) | 7610 | 4099.0 | 10.0 | 2.0 | 0.13% | 4.09 (2.2) | 56374 (244.67%) |
| 2026-03-06 | 52.7 (-6.73%) | 3511 | 115.0 | 8.0 | -4.0 | 0.23% | 1.89 (0.07) | 16356 (48.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 56.5 (6.81%) | 3396 | -223.0 | 12.0 | 2.0 | 0.35% | 1.82 (-0.12) | 11021 (74.41%) |
| 2026-02-11 | 52.9 (0.0%) | 3619 | -24.0 | 10.0 | -1.0 | 0.28% | 1.94 (-0.02) | 6319 (-41.93%) |
| 2026-02-06 | 52.9 (-3.47%) | 3643 | -240.0 | 11.0 | -11.0 | 0.3% | 1.96 (-0.13) | 10882 (-27.44%) |
| 2026-01-30 | 54.8 (-5.35%) | 3883 | -137.0 | 22.0 | -97.0 | 0.57% | 2.09 (-0.07) | 14997 (-28.83%) |
| 2026-01-23 | 57.9 (1.05%) | 4020 | -154.0 | 119.0 | 5.0 | 2.96% | 2.16 (-0.08) | 21072 (-13.19%) |
| 2026-01-16 | 57.3 (5.91%) | 4174 | -69.0 | 114.0 | 96.0 | 2.73% | 2.24 (-0.04) | 24273 (5.72%) |
| 2026-01-09 | 54.1 (-0.92%) | 4243 | 241.0 | 18.0 | -3.0 | 0.42% | 2.28 (0.13) | 22959 (43.39%) |
| 2026-01-02 | 54.6 (5.0%) | 4002 | 201.0 | 21.0 | 6.0 | 0.52% | 2.15 (0.11) | 16012 (186.9%) |
| 2025-12-26 | 52.0 (-0.57%) | 3801 | -69.0 | 15.0 | -1.0 | 0.39% | 2.04 (-0.04) | 5581 (-42.23%) |
| 2025-12-19 | 52.3 (-1.69%) | 3870 | 32.0 | 16.0 | -718.0 | 0.41% | 2.08 (0.02) | 9660 (55.48%) |
| 2025-12-12 | 53.2 (0.57%) | 3838 | -138.0 | 734.0 | 722.0 | 19.12% | 2.06 (-0.08) | 6213 (12.72%) |
| 2025-12-05 | 52.9 (-0.56%) | 3976 | -80.0 | 12.0 | -3.0 | 0.3% | 2.14 (-0.04) | 5512 (-63.85%) |
| 2025-11-28 | 53.2 (3.3%) | 4056 | -221.0 | 15.0 | -8.0 | 0.37% | 2.18 (-0.12) | 15247 (-41.59%) |
| 2025-11-21 | 51.5 (-8.69%) | 4277 | -560.0 | 23.0 | -28.0 | 0.54% | 2.3 (-0.3) | 26102 (244.99%) |
| 2025-11-14 | 56.4 (0.18%) | 4837 | -86.0 | 51.0 | -22.0 | 1.05% | 2.6 (-0.04) | 7566 (-59.48%) |
| 2025-11-07 | 56.3 (-5.54%) | 4923 | 76.0 | 73.0 | 56.0 | 1.48% | 2.64 (0.04) | 18673 (-19.51%) |
| 2025-10-31 | 59.6 (3.11%) | 4847 | 167.0 | 17.0 | 3.0 | 0.35% | 2.6 (0.09) | 23200 (100.74%) |
| 2025-10-23 | 57.8 (0.87%) | 4680 | 142.0 | 14.0 | 3.0 | 0.3% | 2.51 (0.07) | 11557 (9.79%) |
| 2025-10-17 | 57.3 (-1.04%) | 4538 | -985.0 | 11.0 | 4.0 | 0.24% | 2.44 (-0.53) | 10526 (10.45%) |
| 2025-10-09 | 57.9 (5.08%) | 5523 | 269.0 | 7.0 | 2.0 | 0.13% | 2.97 (0.15) | 9530 (97.1%) |
| 2025-10-03 | 55.1 (-0.18%) | 5254 | -28.0 | 5.0 | -1.0 | 0.1% | 2.82 (-0.02) | 4835 (-70.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 55.2 (-0.9%) | 5282 | 671.0 | 6.0 | -3.0 | 0.11% | 2.84 (0.36) | 16167 (-2.53%) |
| 2025-09-19 | 55.7 (3.92%) | 4611 | -47.0 | 9.0 | 1.0 | 0.2% | 2.48 (-0.02) | 16587 (51.34%) |
| 2025-09-12 | 53.6 (-0.37%) | 4658 | 710.0 | 8.0 | -9.0 | 0.17% | 2.5 (0.38) | 10960 (89.32%) |
| 2025-09-05 | 53.8 (0.37%) | 3948 | 366.0 | 17.0 | 0.0 | 0.43% | 2.12 (0.2) | 5789 (-20.55%) |
| 2025-08-29 | 53.6 (2.68%) | 3582 | 162.0 | 17.0 | 1.0 | 0.47% | 1.92 (0.08) | 7286 (-13.57%) |
| 2025-08-22 | 52.2 (-2.79%) | 3420 | 27.0 | 16.0 | 7.0 | 0.47% | 1.84 (0.02) | 8430 (-7.44%) |
| 2025-08-15 | 53.7 (1.32%) | 3393 | -9.0 | 9.0 | -14.0 | 0.27% | 1.82 (-0.01) | 9108 (-29.73%) |
| 2025-08-08 | 53.0 (-3.46%) | 3402 | 559.0 | 23.0 | 18.0 | 0.68% | 1.83 (0.3) | 12961 (1.93%) |
| 2025-08-01 | 54.9 (-1.96%) | 2843 | -19.0 | 5.0 | -3.0 | 0.18% | 1.53 (-0.01) | 12716 (-30.38%) |
| 2025-07-25 | 56.0 (1.82%) | 2862 | -12.0 | 8.0 | 4.0 | 0.28% | 1.54 (0.0) | 18264 (18.88%) |
| 2025-07-18 | 55.0 (1.1%) | 2874 | 190.0 | 4.0 | 0.0 | 0.14% | 1.54 (0.1) | 15363 (-8.26%) |
| 2025-07-11 | 54.4 (-1.09%) | 2684 | 27.0 | 4.0 | -5.0 | 0.15% | 1.44 (0.01) | 16746 (-23.22%) |
| 2025-07-04 | 55.0 (0.92%) | 2657 | -64.0 | 9.0 | -1.0 | 0.34% | 1.43 (-0.03) | 21810 (-1.86%) |
| 2025-06-27 | 54.5 (-2.85%) | 2721 | 258.0 | 10.0 | -7.0 | 0.37% | 1.46 (0.14) | 22223 (-12.89%) |
| 2025-06-20 | 56.1 (-9.22%) | 2463 | 99.0 | 17.0 | 17.0 | 0.69% | 1.32 (0.05) | 25512 (40.78%) |
| 2025-06-13 | 61.8 (-0.32%) | 2364 | -436.0 | 0.0 | -42.0 | 0.0% | 1.27 (-0.23) | 18122 (-8.15%) |
| 2025-06-06 | 62.0 (-4.17%) | 2800 | -63.0 | 42.0 | 17.0 | 1.5% | 1.5 (-0.04) | 19729 (47.29%) |
| 2025-05-29 | 64.7 (0.31%) | 2863 | -56.0 | 25.0 | -5.0 | 0.87% | 1.54 (-0.03) | 13395 (-59.32%) |
| 2025-05-23 | 64.5 (0.31%) | 2919 | -151.0 | 30.0 | 4.0 | 1.03% | 1.57 (-0.08) | 32927 (64.37%) |
| 2025-05-16 | 64.3 (0.94%) | 3070 | 24.0 | 26.0 | 17.0 | 0.85% | 1.65 (0.01) | 20032 (67.87%) |
| 2025-05-09 | 63.7 (-0.31%) | 3046 | -90.0 | 9.0 | 4.0 | 0.3% | 1.64 (-0.04) | 11933 (-30.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 63.9 (6.68%) | 3136 | -101.0 | 5.0 | -2.0 | 0.16% | 1.68 (-0.06) | 17147 (65.21%) |
| 2025-04-25 | 59.9 (1.53%) | 3237 | -82.0 | 7.0 | 5.0 | 0.22% | 1.74 (-0.04) | 10379 (-12.71%) |
| 2025-04-18 | 59.0 (-0.84%) | 3319 | 156.0 | 2.0 | -2.0 | 0.06% | 1.78 (0.08) | 11890 (-26.37%) |
| 2025-04-11 | 59.5 (-10.39%) | 3163 | -761.0 | 4.0 | -12.0 | 0.13% | 1.7 (-0.41) | 16148 (91.9%) |
| 2025-04-02 | 66.4 (-0.75%) | 3924 | -112.0 | 16.0 | 7.0 | 0.41% | 2.11 (-0.06) | 8415 (-24.91%) |
| 2025-03-28 | 66.9 (-0.3%) | 4036 | -950.0 | 9.0 | 9.0 | 0.22% | 2.17 (-0.51) | 11206 (-8.51%) |
| 2025-03-21 | 67.1 (2.13%) | 4986 | 54.0 | 0.0 | -11.0 | 0.0% | 2.68 (0.03) | 12249 (33.81%) |
| 2025-03-14 | 65.7 (-0.15%) | 4932 | 17.0 | 11.0 | -1.0 | 0.22% | 2.65 (0.01) | 9154 (-9.06%) |
| 2025-03-07 | 65.8 (0.46%) | 4915 | -92.0 | 12.0 | 0.0 | 0.24% | 2.64 (-0.05) | 10066 (-14.93%) |
| 2025-02-27 | 65.5 (-1.8%) | 5007 | 323.0 | 12.0 | 0.0 | 0.24% | 2.69 (0.17) | 11832 (-19.37%) |
| 2025-02-21 | 66.7 (2.93%) | 4684 | -46.0 | 12.0 | -9.0 | 0.26% | 2.52 (-0.02) | 14675 (81.89%) |
| 2025-02-14 | 64.8 (1.09%) | 4730 | -3.0 | 21.0 | -10.0 | 0.44% | 2.54 (0.0) | 8068 (-18.63%) |
| 2025-02-07 | 64.1 (0.31%) | 4733 | 118.0 | 31.0 | 0.0 | 0.65% | 2.54 (0.06) | 9915 (129.51%) |
| 2025-01-22 | 63.9 (1.91%) | 4615 | -187.0 | 31.0 | -5.0 | 0.67% | 2.48 (-0.1) | 4320 (-44.03%) |
| 2025-01-17 | 62.7 (-2.18%) | 4802 | -403.0 | 36.0 | 17.0 | 0.75% | 2.58 (-0.22) | 7718 (-53.93%) |
| 2025-01-10 | 64.1 (2.4%) | 5205 | -232.0 | 19.0 | -91.0 | 0.37% | 2.8 (-0.12) | 16754 (58.22%) |
| 2025-01-03 | 62.6 (-0.95%) | 5437 | 59.0 | 110.0 | -88.0 | 2.02% | 2.92 (0.03) | 10589 (10.24%) |
| 2024-12-27 | 63.2 (-2.47%) | 5378 | 41.0 | 198.0 | 156.0 | 3.68% | 2.89 (0.02) | 9606 (-57.02%) |
| 2024-12-20 | 64.8 (1.09%) | 5337 | -382.0 | 42.0 | 6.0 | 0.79% | 2.87 (-0.2) | 22350 (284.01%) |
| 2024-12-13 | 64.1 (0.47%) | 5719 | -42.0 | 36.0 | -57.0 | 0.63% | 3.07 (-0.02) | 5820 (-43.47%) |
| 2024-12-06 | 63.8 (-1.09%) | 5761 | 46.0 | 93.0 | 68.0 | 1.61% | 3.09 (0.02) | 10296 (-3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 64.5 (-0.46%) | 5715 | 431.0 | 25.0 | -8.0 | 0.44% | 3.07 (0.23) | 10691 (-60.93%) |
| 2024-11-22 | 64.8 (6.4%) | 5284 | -182.0 | 33.0 | -74.0 | 0.62% | 2.84 (-0.1) | 27366 (44.7%) |
| 2024-11-15 | 60.9 (-4.69%) | 5466 | 190.0 | 107.0 | -12.0 | 1.96% | 2.94 (0.11) | 18913 (109.7%) |
| 2024-11-08 | 63.9 (0.63%) | 5276 | 56.0 | 119.0 | 13.0 | 2.26% | 2.83 (0.03) | 9018 (26.58%) |
| 2024-11-01 | 63.5 (-1.7%) | 5220 | -21.0 | 106.0 | -7.0 | 2.03% | 2.8 (-0.02) | 7125 (6.29%) |
| 2024-10-25 | 64.6 (1.57%) | 5241 | 22.0 | 113.0 | 41.0 | 2.16% | 2.82 (0.02) | 6703 (-27.46%) |
| 2024-10-18 | 63.6 (-2.3%) | 5219 | 15.0 | 72.0 | -8.0 | 1.38% | 2.8 (0.0) | 9241 (15.58%) |
| 2024-10-11 | 65.1 (-1.96%) | 5204 | -67.0 | 80.0 | 58.0 | 1.54% | 2.8 (-0.03) | 7995 (47.91%) |
| 2024-10-04 | 66.4 (-0.15%) | 5271 | -99.0 | 22.0 | -2.0 | 0.42% | 2.83 (-0.05) | 5405 (-54.54%) |
| 2024-09-27 | 66.5 (1.53%) | 5370 | -24.0 | 24.0 | -18.0 | 0.45% | 2.88 (-0.02) | 11891 (14.07%) |
| 2024-09-20 | 65.5 (0.46%) | 5394 | -147.0 | 42.0 | -24.0 | 0.78% | 2.9 (-0.08) | 10424 (26.91%) |
| 2024-09-13 | 65.2 (0.31%) | 5541 | 13.0 | 66.0 | 21.0 | 1.19% | 2.98 (0.01) | 8214 (-26.29%) |
| 2024-09-06 | 65.0 (-2.84%) | 5528 | -82.0 | 45.0 | -1.0 | 0.81% | 2.97 (-0.04) | 11143 (79.51%) |
| 2024-08-30 | 66.9 (2.61%) | 5610 | -28.0 | 46.0 | -1.0 | 0.82% | 3.01 (-0.02) | 6207 (-14.0%) |
| 2024-08-23 | 65.2 (0.15%) | 5638 | -72.0 | 47.0 | -98.0 | 0.83% | 3.03 (-0.04) | 7217 (-24.3%) |
| 2024-08-16 | 65.1 (1.4%) | 5710 | -317.0 | 145.0 | 111.0 | 2.54% | 3.07 (-0.17) | 9534 (-64.04%) |
| 2024-08-09 | 64.2 (-1.08%) | 6027 | -305.0 | 34.0 | 17.0 | 0.56% | 3.24 (-0.16) | 26513 (-17.71%) |
| 2024-08-02 | 64.9 (3.34%) | 6332 | -41.0 | 17.0 | -2.0 | 0.27% | 3.4 (-0.02) | 32217 (50.13%) |
| 2024-07-26 | 62.8 (-5.85%) | 6373 | 94.0 | 19.0 | 11.0 | 0.3% | 3.42 (0.05) | 21459 (11.68%) |
| 2024-07-19 | 66.7 (-2.34%) | 6279 | -38.0 | 8.0 | -7.0 | 0.13% | 3.37 (-0.02) | 19214 (46.49%) |
| 2024-07-12 | 68.3 (0.15%) | 6317 | 50.0 | 15.0 | -42.0 | 0.24% | 3.39 (0.02) | 13116 (-57.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 68.2 (1.64%) | 6267 | -195.0 | 57.0 | -49.0 | 0.91% | 3.37 (-0.1) | 30635 (45.13%) |
| 2024-06-28 | 67.1 (-1.47%) | 6462 | 185.0 | 106.0 | 61.0 | 1.64% | 3.47 (0.1) | 21108 (-0.67%) |
| 2024-06-21 | 68.1 (-0.44%) | 6277 | 325.0 | 45.0 | -52.0 | 0.72% | 3.37 (0.17) | 21251 (-18.77%) |
| 2024-06-14 | 68.4 (0.29%) | 5952 | -76.0 | 97.0 | -69.0 | 1.63% | 3.2 (-0.04) | 26163 (-35.91%) |
| 2024-06-07 | 68.2 (0.44%) | 6028 | 112.0 | 166.0 | 81.0 | 2.75% | 3.24 (0.06) | 40820 (-30.54%) |
| 2024-05-31 | 67.9 (-0.73%) | 5916 | 756.0 | 85.0 | 47.0 | 1.44% | 3.18 (0.41) | 58765 (-16.75%) |
| 2024-05-24 | 68.4 (-11.51%) | 5160 | 2061.0 | 38.0 | 37.0 | 0.74% | 2.77 (1.11) | 70593 (143.27%) |
| 2024-05-17 | 77.3 (0.78%) | 3099 | -111.0 | 1.0 | -299.0 | 0.03% | 1.66 (-0.06) | 29018 (0.81%) |
| 2024-05-10 | 76.7 (-1.54%) | 3210 | -112.0 | 300.0 | 49.0 | 9.35% | 1.72 (-0.06) | 28786 (33.17%) |
| 2024-05-03 | 77.9 (0.13%) | 3322 | -256.0 | 251.0 | 208.0 | 7.56% | 1.78 (-0.14) | 21615 (-9.77%) |
| 2024-04-26 | 77.8 (4.57%) | 3578 | -331.0 | 43.0 | 13.0 | 1.2% | 1.92 (-0.18) | 23957 (-9.4%) |
| 2024-04-19 | 74.4 (-4.25%) | 3909 | -258.0 | 30.0 | -829.0 | 0.77% | 2.1 (-0.14) | 26443 (88.37%) |
| 2024-04-12 | 77.7 (2.24%) | 4167 | 57.0 | 859.0 | -224.0 | 20.61% | 2.24 (0.03) | 14038 (-3.16%) |
| 2024-04-03 | 76.0 (-3.8%) | 4110 | 353.0 | 1083.0 | -232.0 | 26.35% | 2.21 (0.19) | 14496 (-77.72%) |
| 2024-03-29 | 79.0 (4.36%) | 3757 | -2807.0 | 1315.0 | 463.0 | 35.0% | 2.02 (-1.51) | 65058 (0.3%) |
| 2024-03-22 | 75.7 (-1.05%) | 6564 | 431.0 | 852.0 | 750.0 | 12.98% | 3.53 (0.24) | 64863 (39.85%) |
| 2024-03-15 | 76.5 (1.46%) | 6133 | 1150.0 | 102.0 | 54.0 | 1.66% | 3.29 (0.61) | 46380 (2.72%) |
| 2024-03-08 | 75.4 (5.75%) | 4983 | -89.0 | 48.0 | 43.0 | 0.96% | 2.68 (-0.04) | 45150 (148.09%) |
| 2024-03-01 | 71.3 (-3.65%) | 5072 | -154.0 | 5.0 | 5.0 | 0.1% | 2.72 (-0.09) | 18198 (-45.28%) |
| 2024-02-23 | 74.0 (5.71%) | 5226 | 1064.0 | 0.0 | -70.0 | 0.0% | 2.81 (0.57) | 33255 (261.96%) |
| 2024-02-16 | 70.0 (-1.41%) | 4162 | 31.0 | 70.0 | -1.0 | 1.68% | 2.24 (0.02) | 9187 (210.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 71.0 (-0.42%) | 4131 | -242.0 | 71.0 | -4.0 | 1.72% | 2.22 (-0.13) | 2957 (-80.66%) |
| 2024-02-02 | 71.3 (-2.6%) | 4373 | 131.0 | 75.0 | 44.0 | 1.72% | 2.35 (0.07) | 15286 (41.71%) |
| 2024-01-26 | 73.2 (-0.41%) | 4242 | 226.0 | 31.0 | -2.0 | 0.73% | 2.28 (0.12) | 10787 (-34.73%) |
| 2024-01-19 | 73.5 (1.24%) | 4016 | 120.0 | 33.0 | -1.0 | 0.82% | 2.16 (0.07) | 16526 (14.77%) |
| 2024-01-12 | 72.6 (-2.55%) | 3896 | -52.0 | 34.0 | -15.0 | 0.87% | 2.09 (-0.03) | 14400 (-30.57%) |
| 2024-01-05 | 74.5 (3.04%) | 3948 | -80.0 | 49.0 | 8.0 | 1.24% | 2.12 (-0.04) | 20740 (11.44%) |
| 2023-12-29 | 72.3 (-1.36%) | 4028 | -433.0 | 41.0 | -3.0 | 1.02% | 2.16 (-0.24) | 18610 (-61.89%) |
| 2023-12-22 | 73.3 (-4.56%) | 4461 | 124.0 | 44.0 | -87.0 | 0.99% | 2.4 (0.07) | 48834 (-24.91%) |
| 2023-12-15 | 76.8 (10.03%) | 4337 | 1316.0 | 131.0 | 13.0 | 3.02% | 2.33 (0.71) | 65037 (333.33%) |
| 2023-12-08 | 69.8 (-3.06%) | 3021 | 265.0 | 118.0 | -2.0 | 3.91% | 1.62 (0.14) | 15008 (-10.87%) |
| 2023-12-01 | 72.0 (2.86%) | 2756 | 135.0 | 120.0 | -14.0 | 4.35% | 1.48 (0.07) | 16838 (146.83%) |
| 2023-11-24 | 70.0 (0.72%) | 2621 | -32.0 | 134.0 | -2.0 | 5.11% | 1.41 (-0.02) | 6821 (-15.38%) |
| 2023-11-17 | 69.5 (-0.57%) | 2653 | 4.0 | 136.0 | -5.0 | 5.13% | 1.43 (0.01) | 8061 (-16.19%) |
| 2023-11-10 | 69.9 (0.43%) | 2649 | 122.0 | 141.0 | 2.0 | 5.32% | 1.42 (0.06) | 9618 (-16.54%) |
| 2023-11-03 | 69.6 (3.11%) | 2527 | -270.0 | 139.0 | 34.0 | 5.5% | 1.36 (-0.14) | 11523 (-19.97%) |
| 2023-10-27 | 67.5 (-2.17%) | 2797 | 146.0 | 105.0 | 6.0 | 3.75% | 1.5 (0.08) | 14399 (32.16%) |
| 2023-10-20 | 69.0 (2.22%) | 2651 | -214.0 | 99.0 | -6.0 | 3.73% | 1.42 (-0.12) | 10895 (68.83%) |
| 2023-10-13 | 67.5 (-0.88%) | 2865 | -303.0 | 105.0 | -9.0 | 3.66% | 1.54 (-0.16) | 6453 (-19.97%) |
| 2023-10-06 | 68.1 (-0.15%) | 3168 | 20.0 | 114.0 | -1.0 | 3.6% | 1.7 (0.01) | 8064 (-8.62%) |
| 2023-09-28 | 68.2 (-0.44%) | 3148 | -244.0 | 115.0 | -2.0 | 3.65% | 1.69 (-0.13) | 8825 (-56.12%) |
| 2023-09-22 | 68.5 (-3.93%) | 3392 | -576.0 | 117.0 | -11.0 | 3.45% | 1.82 (-0.31) | 20114 (-34.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 71.3 (0.56%) | 3968 | 401.0 | 128.0 | 14.0 | 3.23% | 2.13 (0.21) | 30912 (-1.24%) |
| 2023-09-08 | 70.9 (2.46%) | 3567 | 504.0 | 114.0 | 8.0 | 3.2% | 1.92 (0.26) | 31301 (69.07%) |
| 2023-09-01 | 69.2 (1.47%) | 3063 | 315.0 | 106.0 | 24.0 | 3.46% | 1.66 (0.17) | 18513 (36.98%) |
| 2023-08-25 | 68.2 (0.59%) | 2748 | 138.0 | 82.0 | 32.0 | 2.98% | 1.49 (0.08) | 13515 (-9.82%) |
| 2023-08-18 | 67.8 (0.0%) | 2610 | 132.0 | 50.0 | -45.0 | 1.92% | 1.41 (0.07) | 14987 (-11.28%) |
| 2023-08-11 | 67.8 (-0.88%) | 2478 | 7.0 | 95.0 | 58.0 | 3.83% | 1.34 (0.0) | 16894 (5.74%) |
| 2023-08-04 | 68.4 (-1.44%) | 2471 | -131.0 | 37.0 | -17.0 | 1.5% | 1.34 (-0.07) | 15976 (-26.87%) |
| 2023-07-28 | 69.4 (4.05%) | 2602 | 161.0 | 54.0 | 32.0 | 2.08% | 1.41 (0.09) | 21845 (55.56%) |
| 2023-07-21 | 66.7 (2.14%) | 2441 | 140.0 | 22.0 | 3.0 | 0.9% | 1.32 (0.07) | 14042 (-6.0%) |
| 2023-07-14 | 65.3 (2.19%) | 2301 | -179.0 | 19.0 | -1.0 | 0.83% | 1.25 (-0.09) | 14939 (13.37%) |
| 2023-07-07 | 63.9 (1.27%) | 2480 | -456.0 | 20.0 | -2.0 | 0.81% | 1.34 (-0.25) | 13177 (35.59%) |
| 2023-06-30 | 63.1 (0.16%) | 2936 | 640.0 | 22.0 | -46.0 | 0.75% | 1.59 (0.35) | 9718 (-24.31%) |
| 2023-06-21 | 63.0 (-2.93%) | 2296 | 216.0 | 68.0 | 64.0 | 2.96% | 1.24 (0.11) | 12839 (-49.42%) |
| 2023-06-16 | 64.9 (-7.15%) | 2080 | 270.0 | 4.0 | -6.0 | 0.19% | 1.13 (0.15) | 25386 (30.42%) |
| 2023-06-09 | 69.9 (3.4%) | 1810 | -188.0 | 10.0 | -7.0 | 0.55% | 0.98 (-0.1) | 19464 (67.02%) |
| 2023-06-02 | 67.6 (1.2%) | 1998 | -157.0 | 17.0 | -38.0 | 0.85% | 1.08 (-0.09) | 11654 (49.83%) |
| 2023-05-26 | 66.8 (2.14%) | 2155 | -158.0 | 55.0 | -11.0 | 2.55% | 1.17 (-0.08) | 7778 (-32.31%) |
| 2023-05-19 | 65.4 (0.62%) | 2313 | -25.0 | 66.0 | -11.0 | 2.85% | 1.25 (-0.02) | 11491 (-10.46%) |
| 2023-05-12 | 65.0 (-1.52%) | 2338 | -82.0 | 77.0 | -17.0 | 3.29% | 1.27 (-0.04) | 12834 (51.15%) |
| 2023-05-05 | 66.0 (0.15%) | 2420 | 162.0 | 94.0 | -27.0 | 3.88% | 1.31 (0.09) | 8490 (-64.44%) |
| 2023-04-28 | 65.9 (-1.64%) | 2258 | 91.0 | 121.0 | -180.0 | 5.36% | 1.22 (0.05) | 23879 (51.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.0 (-3.6%) | 2167 | 234.0 | 301.0 | 216.0 | 13.89% | 1.17 (0.12) | 15721 (1.0%) |
| 2023-04-14 | 69.5 (0.58%) | 1933 | -27.0 | 85.0 | -6.0 | 4.4% | 1.05 (-0.01) | 15565 (209.77%) |
| 2023-04-07 | 69.1 (-0.29%) | 1960 | 78.0 | 91.0 | 73.0 | 4.64% | 1.06 (0.04) | 5025 (-68.1%) |
| 2023-03-31 | 69.3 (-1.42%) | 1882 | -419.0 | 18.0 | 13.0 | 0.96% | 1.02 (-0.23) | 15750 (27.53%) |
| 2023-03-24 | 70.3 (0.43%) | 2301 | -103.0 | 5.0 | -221.0 | 0.22% | 1.25 (-0.05) | 12350 (-7.35%) |
| 2023-03-17 | 70.0 (-0.14%) | 2404 | -139.0 | 226.0 | 18.0 | 9.4% | 1.3 (-0.08) | 13330 (-45.94%) |
| 2023-03-10 | 70.1 (1.59%) | 2543 | -840.0 | 208.0 | 5.0 | 8.18% | 1.38 (-0.45) | 24657 (58.97%) |
| 2023-03-03 | 69.0 (2.53%) | 3383 | -414.0 | 203.0 | -115.0 | 6.0% | 1.83 (-0.23) | 15511 (-3.55%) |
| 2023-02-24 | 67.3 (5.32%) | 3797 | -402.0 | 318.0 | -6.0 | 8.38% | 2.06 (-0.21) | 16081 (110.58%) |
| 2023-02-17 | 63.9 (-0.16%) | 4199 | -217.0 | 324.0 | 13.0 | 7.72% | 2.27 (-0.12) | 7636 (-43.3%) |
| 2023-02-10 | 64.0 (1.11%) | 4416 | 225.0 | 311.0 | 51.0 | 7.04% | 2.39 (0.12) | 13468 (-21.93%) |
| 2023-02-03 | 63.3 (4.28%) | 4191 | -449.0 | 260.0 | -10.0 | 6.2% | 2.27 (-0.24) | 17252 (897.92%) |
| 2023-01-17 | 60.7 (-0.33%) | 4640 | -132.0 | 270.0 | -7.0 | 5.82% | 2.51 (-0.07) | 1728 (-84.44%) |
| 2023-01-13 | 60.9 (3.4%) | 4772 | -107.0 | 277.0 | -32.0 | 5.8% | 2.58 (-0.06) | 11110 (202.36%) |