股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.29 (+0.11)	0.84 (-0.07)	0.2 (0.0)	1802	31.48	-1054	18.41	-3	0.05	5724	15.1	15.3	15.3	15.0
2026-07-16	15.18 (+0.13)	0.91 (-0.08)	0.2 (0.0)	1899	47.81	-1287	32.4	15	0.38	3972	15.3	15.3	15.4	15.2
2026-07-15	15.05 (+0.19)	0.99 (0.0)	0.2 (0.0)	2846	64.39	-19	0.43	-22	0.5	4420	15.3	15.1	15.35	15.1
2026-07-14	14.86 (+0.1)	0.99 (0.0)	0.2 (+0.01)	1211	30.07	-16	0.4	98	2.43	4027	15.2	15.3	15.3	15.0
2026-07-13	14.76 (-0.04)	0.99 (-0.02)	0.19 (0.0)	1591	38.24	-320	7.69	31	0.75	4161	15.2	15.25	15.25	15.1
2026-07-09	14.8 (-0.02)	1.01 (-0.02)	0.19 (0.0)	-696	28.38	-294	11.99	-10	0.41	2452	15.1	15.3	15.3	15.05
2026-07-08	14.82 (+0.03)	1.03 (-0.02)	0.19 (0.0)	-158	4.57	-250	7.22	-6	0.17	3461	15.3	15.45	15.5	15.15
2026-07-07	14.79 (+0.06)	1.05 (-0.02)	0.19 (0.0)	1494	49.18	-289	9.51	9	0.3	3038	15.4	15.5	15.5	15.25
2026-07-06	14.73 (+0.02)	1.07 (-0.01)	0.19 (0.0)	153	4.98	-324	10.54	-30	0.98	3075	15.4	15.6	15.65	15.4
2026-07-03	14.71 (+0.21)	1.08 (-0.04)	0.19 (0.0)	3041	58.63	-507	9.77	-14	0.27	5187	15.55	15.1	15.65	15.1
2026-07-02	14.5 (-0.06)	1.12 (0.0)	0.19 (0.0)	-1881	65.43	-108	3.76	0	0.0	2875	15.15	15.3	15.35	15.15
2026-07-01	14.56 (-0.03)	1.12 (+0.27)	0.19 (0.0)	-1212	13.93	4350	49.99	0	0.0	8701	15.45	15.25	15.5	15.05
2026-06-30	14.59 (+0.12)	0.85 (-0.23)	0.19 (0.0)	3103	45.1	-3714	53.97	-4	0.06	6881	15.15	15.2	15.3	15.0
2026-06-29	14.47 (+0.21)	1.08 (-0.16)	0.19 (0.0)	2926	63.5	-2537	55.06	4	0.09	4608	15.2	14.95	15.2	14.95
2026-06-26	14.26 (+0.27)	1.24 (-0.31)	0.19 (0.0)	1159	12.39	-4897	52.33	-9	0.1	9358	14.95	15.25	15.45	14.9
2026-06-25	13.99 (+0.29)	1.55 (-0.2)	0.19 (-0.01)	4664	61.64	-3160	41.77	-92	1.22	7566	15.4	15.1	15.5	15.1
2026-06-24	13.7 (+0.2)	1.75 (-0.16)	0.2 (-0.02)	2746	39.25	-2503	35.77	-251	3.59	6997	15.05	15.1	15.2	15.0
2026-06-23	13.5 (-0.02)	1.91 (-0.16)	0.22 (0.0)	-503	6.74	-2534	33.94	-46	0.62	7466	15.15	15.55	15.55	15.15
2026-06-22	13.52 (-0.29)	2.07 (-0.16)	0.22 (-0.02)	-1632	16.96	-2475	25.72	-379	3.94	9624	15.5	15.7	15.7	15.4
2026-06-18	13.81 (+0.15)	2.23 (-0.18)	0.24 (-0.01)	1247	11.24	-2809	25.33	-50	0.45	11090	16.7	16.7	16.85	16.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	13.66 (-0.01)	2.41 (-0.09)	0.25 (0.0)	-667	8.16	-1434	17.55	-18	0.22	8170	16.65	16.5	16.7	16.4
2026-06-16	13.67 (-0.05)	2.5 (-0.14)	0.25 (0.0)	-691	9.88	-2247	32.11	0	0.0	6997	16.65	16.75	16.8	16.5
2026-06-15	13.72 (-0.01)	2.64 (0.0)	0.25 (0.0)	-464	10.62	0	0.0	12	0.27	4369	16.75	16.8	16.85	16.7
2026-06-12	13.73 (-0.02)	2.64 (0.0)	0.25 (0.0)	-573	16.16	-18	0.51	-8	0.23	3546	16.7	16.75	16.85	16.7
2026-06-11	13.75 (-0.05)	2.64 (0.0)	0.25 (+0.01)	-1635	37.33	0	0.0	103	2.35	4380	16.75	16.5	16.75	16.45
2026-06-10	13.8 (+0.07)	2.64 (-0.02)	0.24 (0.0)	1120	31.76	-227	6.44	5	0.14	3527	16.7	16.55	16.8	16.55
2026-06-09	13.73 (-0.33)	2.66 (-0.02)	0.24 (0.0)	-1851	41.11	-359	7.97	-25	0.56	4503	16.55	16.45	16.75	16.45
2026-06-08	14.06 (-0.01)	2.68 (-0.01)	0.24 (0.0)	335	8.05	-107	2.57	63	1.51	4160	16.45	16.2	16.55	16.2
2026-06-05	14.07 (-0.05)	2.69 (-0.05)	0.24 (0.0)	-1221	25.63	-846	17.76	11	0.23	4764	16.65	16.85	16.85	16.65
2026-06-04	14.12 (-0.13)	2.74 (-0.01)	0.24 (+0.01)	-2124	49.59	-187	4.37	22	0.51	4283	16.8	16.8	16.8	16.6
2026-06-03	14.25 (-0.08)	2.75 (-0.02)	0.23 (0.0)	-1187	22.59	-257	4.89	9	0.17	5255	16.75	16.5	16.8	16.45
2026-06-02	14.33 (-0.05)	2.77 (-0.03)	0.23 (0.0)	-825	18.66	-513	11.6	-4	0.09	4422	16.35	16.25	16.4	16.25
2026-06-01	14.38 (-0.03)	2.8 (-0.06)	0.23 (0.0)	-514	10.66	-945	19.6	0	0.0	4822	16.2	16.1	16.25	16.05
2026-05-29	14.41 (+0.02)	2.86 (0.0)	0.23 (0.0)	-81	2.51	-72	2.23	-8	0.25	3229	15.95	15.95	16.0	15.85
2026-05-28	14.39 (-0.1)	2.86 (-0.01)	0.23 (-0.01)	-1787	61.14	-72	2.46	-5	0.17	2923	15.8	15.85	15.95	15.8
2026-05-27	14.49 (-0.06)	2.87 (0.0)	0.24 (+0.01)	-1003	31.71	-82	2.59	9	0.28	3163	15.85	15.95	16.0	15.8
2026-05-26	14.55 (-0.08)	2.87 (-0.01)	0.23 (0.0)	-1490	39.12	-34	0.89	-5	0.13	3809	15.85	15.95	16.1	15.85
2026-05-25	14.63 (-0.05)	2.88 (0.0)	0.23 (-0.01)	-1208	40.35	-60	2.0	-42	1.4	2994	15.95	16.0	16.05	15.85
2026-05-22	14.68 (-0.14)	2.88 (-0.01)	0.24 (0.0)	-2203	55.21	-100	2.51	0	0.0	3990	15.95	16.05	16.15	15.9
2026-05-21	14.82 (-0.01)	2.89 (0.0)	0.24 (0.0)	-407	14.8	-25	0.91	-12	0.44	2750	16.05	16.0	16.15	15.9
2026-05-20	14.83 (-0.13)	2.89 (+0.01)	0.24 (0.0)	-2769	68.97	131	3.26	0	0.0	4015	15.9	16.1	16.1	15.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	14.96 (-0.04)	2.88 (-0.01)	0.24 (0.0)	-959	26.65	-225	6.25	0	0.0	3599	16.0	16.05	16.25	15.9
2026-05-18	15.0 (-0.02)	2.89 (-0.01)	0.24 (-0.02)	-144	2.21	-52	0.8	-278	4.27	6503	15.9	16.0	16.1	15.8
2026-05-15	15.02 (-0.18)	2.9 (+0.04)	0.26 (0.0)	-3335	43.59	610	7.97	0	0.0	7650	16.1	16.45	16.5	16.1
2026-05-14	15.2 (-0.07)	2.86 (+0.03)	0.26 (0.0)	-1399	25.07	418	7.49	-16	0.29	5580	16.4	16.45	16.55	16.2
2026-05-13	15.27 (-0.13)	2.83 (-0.02)	0.26 (0.0)	-2178	26.51	-281	3.42	-3	0.04	8215	16.45	16.85	16.85	16.45
2026-05-12	15.4 (-0.27)	2.85 (-0.01)	0.26 (0.0)	-2066	47.43	-189	4.34	-39	0.9	4356	16.85	17.05	17.05	16.85
2026-05-11	15.67 (-0.05)	2.86 (+0.02)	0.26 (0.0)	-905	20.67	334	7.63	-6	0.14	4378	17.0	17.15	17.15	16.9
2026-05-08	15.72 (-0.04)	2.84 (0.0)	0.26 (0.0)	-1715	43.77	-22	0.56	-9	0.23	3918	17.1	17.25	17.25	17.0
2026-05-07	15.76 (-0.08)	2.84 (+0.03)	0.26 (0.0)	-1352	27.59	488	9.96	47	0.96	4900	17.25	17.3	17.35	17.0
2026-05-06	15.84 (-0.22)	2.81 (+0.02)	0.26 (0.0)	-3406	45.75	320	4.3	-109	1.46	7444	17.3	17.5	17.5	17.3
2026-05-05	16.06 (-0.11)	2.79 (+0.05)	0.26 (0.0)	-2559	56.6	742	16.41	-4	0.09	4521	17.6	17.7	17.85	17.5
2026-05-04	16.17 (-0.13)	2.74 (+0.06)	0.26 (0.0)	-1463	43.05	1024	30.14	41	1.21	3398	17.65	17.65	17.8	17.5
2026-04-30	16.3 (-0.13)	2.68 (+0.02)	0.26 (0.0)	-2048	55.46	334	9.04	65	1.76	3693	17.55	17.7	17.75	17.55
2026-04-29	16.43 (-0.11)	2.66 (0.0)	0.26 (0.0)	-1586	42.86	-101	2.73	11	0.3	3700	17.7	17.9	17.9	17.6
2026-04-28	16.54 (-0.02)	2.66 (+0.03)	0.26 (0.0)	-840	33.35	531	21.08	-12	0.48	2519	17.75	17.95	18.0	17.75
2026-04-27	16.56 (-0.05)	2.63 (0.0)	0.26 (0.0)	-1157	30.8	52	1.38	-85	2.26	3756	17.9	17.8	17.95	17.55
2026-04-24	16.61 (-0.05)	2.63 (0.0)	0.26 (0.0)	-1547	40.94	-113	2.99	3	0.08	3779	17.75	17.8	17.8	17.6
2026-04-23	16.66 (-0.13)	2.63 (-0.02)	0.26 (-0.01)	-2414	44.18	-250	4.58	-54	0.99	5464	17.75	17.85	17.85	17.7
2026-04-22	16.79 (-0.07)	2.65 (-0.02)	0.27 (0.0)	-1733	46.86	-335	9.06	-19	0.51	3698	17.85	18.0	18.0	17.8
2026-04-21	16.86 (-0.13)	2.67 (-0.06)	0.27 (0.0)	-2232	44.07	-875	17.28	1	0.02	5065	17.9	18.05	18.05	17.85
2026-04-20	16.99 (-0.07)	2.73 (-0.04)	0.27 (0.0)	-1408	38.78	-414	11.4	-1	0.03	3631	17.95	18.1	18.1	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	17.06 (-0.04)	2.77 (-0.02)	0.27 (0.0)	-1091	37.52	-311	10.69	-25	0.86	2908	18.0	18.15	18.15	17.95
2026-04-16	17.1 (-0.06)	2.79 (0.0)	0.27 (0.0)	-1290	57.23	-77	3.42	12	0.53	2254	18.05	18.0	18.1	17.95
2026-04-15	17.16 (-0.11)	2.79 (-0.01)	0.27 (0.0)	-1389	55.49	-144	5.75	18	0.72	2503	18.0	18.1	18.15	18.0
2026-04-14	17.27 (-0.1)	2.8 (0.0)	0.27 (0.0)	-1959	64.55	2	0.07	12	0.4	3035	18.1	18.1	18.15	18.0
2026-04-13	17.37 (-0.08)	2.8 (0.0)	0.27 (0.0)	-2061	61.84	-15	0.45	3	0.09	3333	18.05	18.15	18.15	17.9
2026-04-10	17.45 (-0.06)	2.8 (-0.01)	0.27 (0.0)	-956	44.63	-69	3.22	-1	0.05	2142	18.25	18.4	18.45	18.2
2026-04-09	17.51 (-0.05)	2.81 (0.0)	0.27 (0.0)	-407	19.48	-10	0.48	-24	1.15	2089	18.35	18.7	18.7	18.35
2026-04-08	17.56 (0.0)	2.81 (0.0)	0.27 (+0.01)	-236	9.73	16	0.66	96	3.96	2426	18.55	18.75	18.75	18.55
2026-04-07	17.56 (+0.04)	2.81 (0.0)	0.26 (0.0)	834	48.49	-58	3.37	0	0.0	1720	18.65	18.5	18.7	18.45
2026-04-02	17.52 (+0.01)	2.81 (0.0)	0.26 (0.0)	104	7.21	3	0.21	0	0.0	1443	18.5	18.75	18.75	18.45
2026-04-01	17.51 (+0.17)	2.81 (0.0)	0.26 (+0.01)	2304	50.74	37	0.81	170	3.74	4541	18.65	18.45	18.75	18.45
2026-03-31	17.34 (+0.01)	2.81 (0.0)	0.25 (0.0)	132	7.29	0	0.0	-43	2.38	1810	18.2	18.3	18.5	18.2
2026-03-30	17.33 (+0.14)	2.81 (0.0)	0.25 (-0.01)	2331	55.7	-5	0.12	-75	1.79	4185	18.3	18.1	18.6	18.1
2026-03-27	17.19 (-0.02)	2.81 (0.0)	0.26 (0.0)	455	24.59	0	0.0	-19	1.03	1850	18.15	18.05	18.2	18.05
2026-03-26	17.21 (+0.05)	2.81 (0.0)	0.26 (0.0)	582	24.27	0	0.0	-10	0.42	2398	18.1	18.15	18.25	18.0
2026-03-25	17.16 (-0.04)	2.81 (-0.02)	0.26 (0.0)	-617	19.13	-414	12.83	19	0.59	3226	18.0	18.25	18.25	18.0
2026-03-24	17.2 (-0.01)	2.83 (0.0)	0.26 (0.0)	-309	15.42	-1	0.05	13	0.65	2004	18.05	18.0	18.15	17.85
2026-03-23	17.21 (-0.05)	2.83 (-0.01)	0.26 (0.0)	-1287	45.57	-24	0.85	-63	2.23	2824	17.85	17.8	17.95	17.7
2026-03-20	17.26 (-0.16)	2.84 (+0.01)	0.26 (0.0)	-2934	67.32	28	0.64	-14	0.32	4358	17.9	18.0	18.1	17.9
2026-03-19	17.42 (-0.2)	2.83 (-0.01)	0.26 (0.0)	-3077	75.56	-73	1.79	-7	0.17	4072	18.0	18.25	18.25	18.0
2026-03-18	17.62 (0.0)	2.84 (-0.03)	0.26 (0.0)	-563	16.11	-502	14.37	39	1.12	3494	18.3	18.4	18.4	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	17.62 (-0.05)	2.87 (0.0)	0.26 (0.0)	-887	38.89	-55	2.41	24	1.05	2281	18.2	18.15	18.35	18.15
2026-03-16	17.67 (-0.11)	2.87 (0.0)	0.26 (0.0)	-1596	60.8	0	0.0	-19	0.72	2625	18.1	18.15	18.2	18.0
2026-03-13	17.78 (-0.09)	2.87 (0.0)	0.26 (0.0)	-1713	56.11	0	0.0	-47	1.54	3053	18.1	18.15	18.25	18.05
2026-03-12	17.87 (-0.1)	2.87 (-0.01)	0.26 (-0.01)	-1736	51.12	-111	3.27	-50	1.47	3396	18.25	18.3	18.45	18.15
2026-03-11	17.97 (-0.38)	2.88 (0.0)	0.27 (0.0)	-3925	72.2	-2	0.04	-2	0.04	5436	18.35	18.55	18.65	18.3
2026-03-10	18.35 (+0.01)	2.88 (0.0)	0.27 (0.0)	122	5.12	-6	0.25	-96	4.03	2382	18.65	18.75	18.85	18.6
2026-03-09	18.34 (-0.05)	2.88 (0.0)	0.27 (-0.02)	-470	17.09	-8	0.29	-188	6.84	2750	18.55	18.5	18.75	18.25
2026-03-06	18.39 (-0.06)	2.88 (0.0)	0.29 (0.0)	-887	32.91	-32	1.19	-6	0.22	2695	18.95	18.8	19.0	18.65
2026-03-05	18.45 (-0.02)	2.88 (-0.04)	0.29 (0.0)	-351	8.33	-561	13.32	-56	1.33	4213	18.9	19.4	19.45	18.9
2026-03-04	18.47 (+0.19)	2.92 (0.0)	0.29 (-0.03)	2951	47.21	-70	1.12	-417	6.67	6251	19.15	19.05	19.35	18.8
2026-03-03	18.28 (+0.01)	2.92 (-0.01)	0.32 (+0.01)	88	4.43	-25	1.26	93	4.68	1987	19.0	19.05	19.15	18.75
2026-03-02	18.27 (0.0)	2.93 (0.0)	0.31 (+0.01)	767	35.69	-69	3.21	119	5.54	2149	19.1	18.9	19.1	18.8
2026-02-26	18.27 (-0.01)	2.93 (-0.04)	0.3 (0.0)	-44	1.15	-669	17.5	-16	0.42	3822	18.95	19.35	19.5	18.95
2026-02-25	18.28 (+0.27)	2.97 (-0.03)	0.3 (0.0)	4136	71.63	-462	8.0	-1	0.02	5774	19.5	19.05	19.5	19.0
2026-02-24	18.01 (+0.16)	3.0 (-0.03)	0.3 (0.0)	2573	64.18	-414	10.33	23	0.57	4009	19.05	19.15	19.25	18.9
2026-02-23	17.85 (+0.3)	3.03 (-0.02)	0.3 (0.0)	4738	70.83	-272	4.07	-16	0.24	6689	18.95	18.5	19.0	18.45
2026-02-11	17.55 (+0.16)	3.05 (0.0)	0.3 (0.0)	3039	63.59	0	0.0	102	2.13	4779	18.3	18.15	18.4	18.15
2026-02-10	17.39 (-0.06)	3.05 (0.0)	0.3 (0.0)	-885	36.17	0	0.0	21	0.86	2447	17.75	17.8	17.9	17.75
2026-02-09	17.45 (-0.02)	3.05 (0.0)	0.3 (0.0)	-483	27.94	-146	8.44	4	0.23	1729	17.8	17.95	18.0	17.8
2026-02-06	17.47 (-0.05)	3.05 (0.0)	0.3 (0.0)	-812	41.56	0	0.0	-26	1.33	1954	17.8	17.9	17.9	17.7
2026-02-05	17.52 (-0.03)	3.05 (-0.01)	0.3 (-0.01)	-333	20.62	-8	0.5	-151	9.35	1615	17.9	17.9	18.05	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	17.55 (-0.05)	3.06 (0.0)	0.31 (0.0)	-682	47.26	-25	1.73	2	0.14	1443	17.9	17.85	17.95	17.75
2026-02-03	17.6 (-0.08)	3.06 (0.0)	0.31 (0.0)	-1494	64.04	-54	2.31	-14	0.6	2333	17.85	17.85	18.0	17.75
2026-02-02	17.68 (-0.1)	3.06 (-0.01)	0.31 (0.0)	-1870	60.44	-89	2.88	-65	2.1	3094	17.8	17.9	17.9	17.7
2026-01-30	17.78 (-0.04)	3.07 (0.0)	0.31 (0.0)	-967	39.29	-82	3.33	-21	0.85	2461	17.9	18.1	18.2	17.9
2026-01-29	17.82 (-0.01)	3.07 (-0.01)	0.31 (0.0)	-199	12.86	-74	4.78	-9	0.58	1547	18.1	18.2	18.35	18.1
2026-01-28	17.83 (-0.05)	3.08 (0.0)	0.31 (-0.01)	-1081	42.46	-124	4.87	-48	1.89	2546	18.15	18.45	18.5	18.15
2026-01-27	17.88 (-0.04)	3.08 (-0.02)	0.32 (0.0)	-679	28.84	-254	10.79	-4	0.17	2354	18.45	18.7	18.8	18.4
2026-01-26	17.92 (0.0)	3.1 (0.0)	0.32 (0.0)	131	7.69	79	4.64	-9	0.53	1703	18.7	18.95	18.95	18.7
2026-01-23	17.92 (+0.01)	3.1 (-0.02)	0.32 (0.0)	156	8.94	-429	24.6	0	0.0	1744	18.65	18.65	18.85	18.6
2026-01-22	17.91 (+0.06)	3.12 (-0.03)	0.32 (0.0)	903	46.17	-491	25.1	0	0.0	1956	18.65	18.65	18.8	18.6
2026-01-21	17.85 (+0.07)	3.15 (-0.01)	0.32 (0.0)	1437	45.23	-172	5.41	11	0.35	3177	18.6	18.55	18.6	18.4
2026-01-20	17.78 (-0.06)	3.16 (-0.01)	0.32 (0.0)	-405	20.13	-107	5.32	-40	1.99	2012	18.6	18.75	18.85	18.6
2026-01-19	17.84 (+0.08)	3.17 (-0.03)	0.32 (0.0)	1293	44.31	-389	13.33	-28	0.96	2918	18.8	18.6	18.95	18.6
2026-01-16	17.76 (+0.06)	3.2 (-0.01)	0.32 (0.0)	920	31.02	-248	8.36	-1	0.03	2966	18.75	18.85	19.0	18.7
2026-01-15	17.7 (+0.05)	3.21 (-0.02)	0.32 (0.0)	1078	53.82	-326	16.28	-3	0.15	2003	18.9	18.9	19.1	18.8
2026-01-14	17.65 (+0.12)	3.23 (-0.02)	0.32 (0.0)	2111	60.73	-226	6.5	6	0.17	3476	19.0	19.0	19.1	18.85
2026-01-13	17.53 (+0.19)	3.25 (-0.02)	0.32 (0.0)	3370	60.06	-338	6.02	-18	0.32	5611	18.9	18.75	19.0	18.6
2026-01-12	17.34 (-0.05)	3.27 (+0.02)	0.32 (0.0)	-540	16.98	355	11.16	-8	0.25	3181	18.6	18.55	18.7	18.45
2026-01-09	17.39 (+0.03)	3.25 (+0.05)	0.32 (0.0)	50	0.97	762	14.72	-19	0.37	5175	18.6	18.7	18.8	18.45
2026-01-08	17.36 (+0.12)	3.2 (+0.03)	0.32 (0.0)	3041	36.64	401	4.83	-6	0.07	8299	18.4	18.25	18.8	18.25
2026-01-07	17.24 (+0.04)	3.17 (+0.07)	0.32 (0.0)	527	12.15	1066	24.58	12	0.28	4336	18.25	17.8	18.3	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	17.2 (-0.07)	3.1 (+0.05)	0.32 (0.0)	-1249	45.85	818	30.03	15	0.55	2724	17.8	17.85	17.95	17.8
2026-01-05	17.27 (-0.06)	3.05 (+0.05)	0.32 (0.0)	-440	14.52	777	25.64	-4	0.13	3031	17.85	17.8	18.0	17.75
2026-01-02	17.33 (-0.12)	3.0 (+0.02)	0.32 (0.0)	-1493	53.42	436	15.6	3	0.11	2795	17.85	17.95	17.95	17.75
2025-12-31	17.45 (-0.08)	2.98 (+0.03)	0.32 (0.0)	-1438	54.04	392	14.73	-19	0.71	2661	17.8	17.85	17.9	17.75
2025-12-30	17.53 (-0.2)	2.95 (0.0)	0.32 (-0.01)	-3938	77.52	0	0.0	-42	0.83	5080	17.85	18.1	18.1	17.85
2025-12-29	17.73 (-0.12)	2.95 (+0.04)	0.33 (0.0)	-2459	60.99	668	16.57	13	0.32	4032	18.2	18.2	18.3	18.05
2025-12-26	17.85 (-0.45)	2.91 (+0.41)	0.33 (0.0)	-6603	65.79	6530	65.07	-1	0.01	10036	18.2	18.4	18.45	18.15
2025-12-24	18.3 (-0.48)	2.5 (+0.46)	0.33 (0.0)	-8436	87.84	7204	75.01	-76	0.79	9604	18.4	18.55	18.55	18.15
2025-12-23	18.78 (-0.32)	2.04 (+0.46)	0.33 (0.0)	-5704	51.33	7312	65.8	-11	0.1	11113	18.55	18.4	18.65	18.15
2025-12-22	19.1 (-0.32)	1.58 (+0.38)	0.33 (0.0)	-6092	63.52	5995	62.51	1	0.01	9590	18.35	18.3	18.35	17.9
2025-12-19	19.42 (-0.21)	1.2 (+0.3)	0.33 (0.0)	-3917	50.17	4645	59.5	11	0.14	7807	18.1	18.1	18.35	18.05
2025-12-18	19.63 (-0.15)	0.9 (+0.24)	0.33 (0.0)	-2847	36.82	3780	48.89	62	0.8	7732	18.05	17.95	18.3	17.95
2025-12-17	19.78 (-0.39)	0.66 (+0.18)	0.33 (0.0)	-6528	84.96	2849	37.08	-19	0.25	7684	17.9	18.45	18.45	17.85
2025-12-16	20.17 (-0.09)	0.48 (+0.1)	0.33 (0.0)	-1245	28.54	1587	36.37	11	0.25	4363	18.25	18.3	18.45	18.2
2025-12-15	20.26 (+0.01)	0.38 (+0.04)	0.33 (0.0)	56	2.3	739	30.41	17	0.7	2430	18.5	18.2	18.5	18.1
2025-12-12	20.25 (+0.03)	0.34 (0.0)	0.33 (+0.01)	387	37.98	-16	1.57	26	2.55	1019	18.2	18.15	18.35	18.15
2025-12-11	20.22 (+0.05)	0.34 (0.0)	0.32 (0.0)	1102	32.0	-8	0.23	15	0.44	3444	18.2	18.2	18.35	18.0
2025-12-10	20.17 (-0.11)	0.34 (0.0)	0.32 (0.0)	-1860	62.19	-31	1.04	2	0.07	2991	18.4	18.8	18.8	18.35
2025-12-09	20.28 (+0.04)	0.34 (0.0)	0.32 (0.0)	531	35.1	-24	1.59	-14	0.93	1513	18.9	18.8	18.95	18.75
2025-12-08	20.24 (+0.04)	0.34 (0.0)	0.32 (0.0)	695	43.52	68	4.26	13	0.81	1597	18.8	18.6	18.85	18.6
2025-12-05	20.2 (-0.07)	0.34 (+0.01)	0.32 (0.0)	-1094	37.0	60	2.03	38	1.29	2957	18.6	18.7	18.7	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	20.27 (-0.03)	0.33 (0.0)	0.32 (0.0)	-376	23.96	46	2.93	15	0.96	1569	18.75	18.7	18.8	18.55
2025-12-03	20.3 (-0.02)	0.33 (0.0)	0.32 (0.0)	-380	27.62	53	3.85	26	1.89	1376	18.7	18.65	18.7	18.55
2025-12-02	20.32 (0.0)	0.33 (+0.01)	0.32 (0.0)	-161	10.94	62	4.21	12	0.82	1472	18.65	18.6	18.9	18.55
2025-12-01	20.32 (+0.01)	0.32 (0.0)	0.32 (-0.01)	301	11.29	17	0.64	-156	5.85	2666	18.55	18.7	19.1	18.55
2025-11-28	20.31 (+0.06)	0.32 (0.0)	0.33 (+0.01)	990	25.78	0	0.0	71	1.85	3840	18.75	18.45	18.9	18.45
2025-11-27	20.25 (+0.01)	0.32 (0.0)	0.32 (0.0)	249	15.92	-16	1.02	-14	0.9	1564	18.55	18.5	18.65	18.4
2025-11-26	20.24 (+0.04)	0.32 (0.0)	0.32 (0.0)	540	20.07	0	0.0	8	0.3	2690	18.5	18.25	18.5	18.2
2025-11-25	20.2 (+0.01)	0.32 (0.0)	0.32 (0.0)	174	11.64	-8	0.54	2	0.13	1495	18.25	18.15	18.25	18.0
2025-11-24	20.19 (-0.01)	0.32 (0.0)	0.32 (0.0)	-202	8.72	0	0.0	-22	0.95	2316	18.15	18.05	18.3	17.9
2025-11-21	20.2 (+0.05)	0.32 (0.0)	0.32 (0.0)	715	20.56	0	0.0	43	1.24	3477	18.1	18.2	18.4	17.95
2025-11-20	20.15 (+0.02)	0.32 (-0.02)	0.32 (0.0)	412	16.32	-270	10.7	6	0.24	2524	18.15	17.9	18.2	17.85
2025-11-19	20.13 (-0.03)	0.34 (-0.02)	0.32 (0.0)	-588	20.84	-248	8.79	24	0.85	2821	17.8	18.0	18.0	17.65
2025-11-18	20.16 (-0.21)	0.36 (-0.02)	0.32 (0.0)	-3066	39.8	-297	3.86	-38	0.49	7704	17.9	18.45	18.5	17.65
2025-11-17	20.37 (-0.01)	0.38 (0.0)	0.32 (0.0)	-58	2.08	-5	0.18	-11	0.39	2795	18.65	18.45	18.7	18.35
2025-11-14	20.38 (+0.01)	0.38 (0.0)	0.32 (0.0)	115	4.96	-20	0.86	-15	0.65	2317	18.5	18.45	18.75	18.35
2025-11-13	20.37 (-0.15)	0.38 (0.0)	0.32 (-0.01)	-2670	47.79	-7	0.13	-25	0.45	5587	18.45	18.9	19.0	18.45
2025-11-12	20.52 (-0.05)	0.38 (0.0)	0.33 (+0.01)	-790	11.84	-38	0.57	14	0.21	6675	18.9	18.9	19.25	18.8
2025-11-11	20.57 (-0.12)	0.38 (0.0)	0.32 (0.0)	-1978	16.15	-24	0.2	63	0.51	12251	18.9	19.1	19.25	18.65
2025-11-10	20.69 (+0.18)	0.38 (0.0)	0.32 (+0.01)	3037	33.91	0	0.0	191	2.13	8956	20.15	20.15	20.5	20.0
2025-11-07	20.51 (+0.19)	0.38 (+0.08)	0.31 (0.0)	3067	31.22	1335	13.59	35	0.36	9824	19.95	19.8	20.35	19.75
2025-11-06	20.32 (+0.04)	0.3 (+0.05)	0.31 (+0.01)	678	6.47	669	6.39	81	0.77	10473	19.85	19.6	20.4	19.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	20.28 (+0.19)	0.25 (+0.09)	0.3 (0.0)	3061	18.19	1522	9.04	-64	0.38	16829	19.4	18.7	19.5	18.65
2025-11-04	20.09 (+0.07)	0.16 (+0.03)	0.3 (+0.01)	1061	17.6	370	6.14	237	3.93	6028	18.6	18.2	18.7	18.2
2025-11-03	20.02 (-0.05)	0.13 (+0.03)	0.29 (+0.02)	-898	58.31	492	31.95	286	18.57	1540	18.15	18.1	18.15	17.85
2025-10-31	20.07 (-0.04)	0.1 (+0.01)	0.27 (0.0)	-759	43.2	250	14.23	75	4.27	1757	17.95	18.1	18.25	17.95
2025-10-30	20.11 (-0.04)	0.09 (0.0)	0.27 (0.0)	-580	46.77	-4	0.32	29	2.34	1240	18.1	18.15	18.15	18.0
2025-10-29	20.15 (-0.02)	0.09 (0.0)	0.27 (+0.01)	-239	17.94	0	0.0	24	1.8	1332	18.15	18.15	18.25	18.05
2025-10-28	20.17 (-0.03)	0.09 (0.0)	0.26 (0.0)	-396	21.5	-3	0.16	21	1.14	1842	18.15	18.3	18.35	18.1
2025-10-27	20.2 (-0.04)	0.09 (0.0)	0.26 (0.0)	-763	48.6	0	0.0	92	5.86	1570	18.3	18.3	18.5	18.25
2025-10-23	20.24 (-0.05)	0.09 (0.0)	0.26 (0.0)	-906	43.75	0	0.0	-23	1.11	2071	18.35	18.55	18.55	18.25
2025-10-22	20.29 (+0.09)	0.09 (0.0)	0.26 (0.0)	1640	62.0	-4	0.15	12	0.45	2645	18.55	18.35	18.6	18.35
2025-10-21	20.2 (0.0)	0.09 (0.0)	0.26 (-0.01)	41	2.32	0	0.0	-130	7.36	1767	18.25	18.3	18.35	18.2
2025-10-20	20.2 (+0.05)	0.09 (0.0)	0.27 (+0.01)	742	38.27	-4	0.21	9	0.46	1939	18.25	18.25	18.35	18.15
2025-10-17	20.15 (+0.11)	0.09 (0.0)	0.26 (0.0)	1762	63.13	-12	0.43	73	2.62	2791	18.2	18.05	18.3	18.05
2025-10-16	20.04 (-0.01)	0.09 (0.0)	0.26 (0.0)	-120	7.03	0	0.0	-5	0.29	1706	18.05	18.25	18.25	18.0
2025-10-15	20.05 (-0.03)	0.09 (0.0)	0.26 (0.0)	-491	4.57	0	0.0	0	0.0	10744	18.15	18.0	18.15	17.8
2025-10-14	20.08 (+0.1)	0.09 (0.0)	0.26 (0.0)	1491	36.03	0	0.0	19	0.46	4138	17.95	18.0	18.35	17.95
2025-10-13	19.98 (+0.06)	0.09 (0.0)	0.26 (0.0)	989	35.76	0	0.0	-4	0.14	2766	17.95	17.95	18.15	17.75
2025-10-09	19.92 (+0.08)	0.09 (0.0)	0.26 (0.0)	1255	39.85	-3	0.1	-10	0.32	3149	18.0	17.85	18.0	17.8
2025-10-08	19.84 (+0.04)	0.09 (0.0)	0.26 (0.0)	618	30.09	-2	0.1	39	1.9	2054	17.8	17.75	17.85	17.65
2025-10-07	19.8 (+0.04)	0.09 (0.0)	0.26 (+0.01)	519	27.29	0	0.0	62	3.26	1902	17.65	17.6	17.7	17.5
2025-10-03	19.76 (0.0)	0.09 (0.0)	0.25 (0.0)	45	4.07	-3	0.27	0	0.0	1106	17.6	17.6	17.65	17.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	19.76 (-0.07)	0.09 (0.0)	0.25 (-0.01)	-1192	44.38	0	0.0	-140	5.21	2686	17.5	17.85	17.85	17.5
2025-10-01	19.83 (-0.05)	0.09 (0.0)	0.26 (-0.01)	-725	36.14	0	0.0	-50	2.49	2006	17.75	17.95	17.95	17.65
2025-09-30	19.88 (+0.03)	0.09 (0.0)	0.27 (+0.01)	451	23.48	-8	0.42	44	2.29	1921	17.9	17.75	18.0	17.75
2025-09-26	19.85 (-0.01)	0.09 (0.0)	0.26 (0.0)	-44	3.38	0	0.0	34	2.62	1300	17.65	17.6	17.75	17.5
2025-09-25	19.86 (-0.01)	0.09 (0.0)	0.26 (0.0)	-301	23.12	-1	0.08	47	3.61	1302	17.55	17.6	17.85	17.5
2025-09-24	19.87 (-0.02)	0.09 (0.0)	0.26 (0.0)	-299	24.83	-3	0.25	18	1.5	1204	17.55	17.7	17.85	17.55
2025-09-23	19.89 (+0.02)	0.09 (0.0)	0.26 (0.0)	284	30.44	0	0.0	-106	11.36	933	17.7	17.55	17.7	17.5
2025-09-22	19.87 (-0.03)	0.09 (0.0)	0.26 (0.0)	-582	41.04	-7	0.49	17	1.2	1418	17.6	17.75	17.75	17.5
2025-09-19	19.9 (-0.01)	0.09 (0.0)	0.26 (0.0)	-295	17.81	0	0.0	-1	0.06	1656	17.55	17.65	17.65	17.5
2025-09-18	19.91 (-0.03)	0.09 (0.0)	0.26 (0.0)	-416	36.65	-11	0.97	30	2.64	1135	17.65	17.75	17.75	17.55
2025-09-17	19.94 (-0.03)	0.09 (0.0)	0.26 (0.0)	-413	44.22	-4	0.43	-50	5.35	934	17.6	17.8	17.85	17.6
2025-09-16	19.97 (-0.01)	0.09 (0.0)	0.26 (0.0)	-228	16.46	0	0.0	11	0.79	1385	17.7	17.8	17.85	17.65
2025-09-15	19.98 (-0.02)	0.09 (0.0)	0.26 (0.0)	-171	17.17	-2	0.2	46	4.62	996	17.75	17.8	17.85	17.65
2025-09-12	20.0 (+0.01)	0.09 (0.0)	0.26 (0.0)	59	2.93	0	0.0	54	2.68	2014	17.8	17.7	17.9	17.6
2025-09-11	19.99 (-0.14)	0.09 (0.0)	0.26 (0.0)	-2311	47.65	-1	0.02	-22	0.45	4850	17.65	18.0	18.05	17.6
2025-09-10	20.13 (-0.05)	0.09 (0.0)	0.26 (0.0)	-718	49.11	0	0.0	-11	0.75	1462	18.05	18.1	18.15	18.0
2025-09-09	20.18 (-0.03)	0.09 (0.0)	0.26 (0.0)	-443	37.38	-14	1.18	37	3.12	1185	18.15	18.2	18.25	18.05
2025-09-08	20.21 (0.0)	0.09 (0.0)	0.26 (0.0)	-16	1.49	0	0.0	-15	1.4	1071	18.15	18.1	18.2	18.05
2025-09-05	20.21 (+0.01)	0.09 (-0.19)	0.26 (0.0)	172	3.44	-2908	58.08	15	0.3	5007	18.1	18.5	18.55	18.0
2025-09-04	20.2 (+0.07)	0.28 (0.0)	0.26 (0.0)	1115	53.27	0	0.0	6	0.29	2093	18.5	18.35	18.6	18.35
2025-09-03	20.13 (+0.03)	0.28 (0.0)	0.26 (+0.01)	386	29.42	-1	0.08	38	2.9	1312	18.35	18.05	18.35	18.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	20.1 (-0.02)	0.28 (0.0)	0.25 (-0.01)	-265	24.18	-3	0.27	-38	3.47	1096	18.05	18.1	18.25	18.0
2025-09-01	20.12 (-0.06)	0.28 (0.0)	0.26 (+0.01)	-920	40.03	-3	0.13	21	0.91	2298	18.1	18.3	18.35	18.0
2025-08-29	20.18 (+0.01)	0.28 (0.0)	0.25 (-0.01)	111	6.41	-1	0.06	-18	1.04	1732	18.35	18.4	18.5	18.25
2025-08-28	20.17 (-0.03)	0.28 (0.0)	0.26 (0.0)	-462	28.27	-2	0.12	-12	0.73	1634	18.35	18.4	18.5	18.3
2025-08-27	20.2 (-0.05)	0.28 (0.0)	0.26 (0.0)	-750	25.51	0	0.0	-5	0.17	2940	18.5	18.55	18.7	18.4
2025-08-26	20.25 (+0.01)	0.28 (0.0)	0.26 (0.0)	128	13.17	-4	0.41	1	0.1	972	18.6	18.55	18.7	18.55
2025-08-25	20.24 (+0.04)	0.28 (0.0)	0.26 (0.0)	673	36.48	0	0.0	0	0.0	1845	18.6	18.85	18.85	18.6
2025-08-22	20.2 (-0.01)	0.28 (0.0)	0.26 (0.0)	-168	6.25	-1	0.04	-32	1.19	2687	18.7	18.8	18.9	18.55
2025-08-21	20.21 (+0.17)	0.28 (+0.01)	0.26 (+0.01)	2836	37.9	116	1.55	81	1.08	7482	18.8	18.45	18.85	18.4
2025-08-20	20.04 (+0.09)	0.27 (0.0)	0.25 (0.0)	1278	28.58	0	0.0	33	0.74	4472	18.35	18.4	18.65	18.25
2025-08-19	19.95 (-0.02)	0.27 (+0.02)	0.25 (0.0)	-156	7.84	289	14.53	11	0.55	1989	18.4	18.3	18.45	18.1
2025-08-18	19.97 (+0.05)	0.25 (+0.01)	0.25 (0.0)	781	31.71	215	8.73	-2	0.08	2463	18.4	18.3	18.5	18.25
2025-08-15	19.92 (+0.09)	0.24 (+0.01)	0.25 (-0.02)	1478	53.32	58	2.09	-314	11.33	2772	18.4	18.05	18.4	18.0
2025-08-14	19.83 (+0.01)	0.23 (0.0)	0.27 (0.0)	205	9.66	-5	0.24	21	0.99	2122	18.05	18.05	18.2	17.95
2025-08-13	19.82 (-0.09)	0.23 (0.0)	0.27 (0.0)	-1477	45.22	-2	0.06	-14	0.43	3266	18.05	18.25	18.25	17.95
2025-08-12	19.91 (-0.02)	0.23 (-0.01)	0.27 (0.0)	-294	12.14	-8	0.33	-42	1.73	2421	18.15	18.15	18.35	17.9
2025-08-11	19.93 (-0.14)	0.24 (0.0)	0.27 (0.0)	-2133	43.06	-2	0.04	4	0.08	4954	18.15	18.6	18.6	18.15
2025-08-08	20.07 (+0.19)	0.24 (+0.01)	0.27 (0.0)	2853	71.68	69	1.73	-18	0.45	3980	18.75	18.45	18.75	18.45
2025-08-07	19.88 (-0.04)	0.23 (+0.01)	0.27 (-0.01)	-625	31.94	134	6.85	-26	1.33	1957	18.55	18.55	18.6	18.4
2025-08-06	19.92 (+0.17)	0.22 (-0.03)	0.28 (0.0)	2656	41.46	-456	7.12	5	0.08	6406	18.55	18.5	18.9	18.4
2025-08-05	19.75 (+0.07)	0.25 (-0.03)	0.28 (+0.01)	1232	32.84	-461	12.29	114	3.04	3752	18.55	18.25	18.6	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	19.68 (+0.05)	0.28 (-0.03)	0.27 (0.0)	690	39.59	-457	26.22	17	0.98	1743	18.3	17.95	18.3	17.9
2025-08-01	19.63 (0.0)	0.31 (-0.03)	0.27 (0.0)	-4	0.17	-455	19.05	-13	0.54	2388	18.05	18.05	18.25	17.85
2025-07-31	19.63 (-0.03)	0.34 (0.0)	0.27 (+0.01)	-361	17.43	-1	0.05	67	3.24	2071	18.15	18.4	18.5	18.15
2025-07-30	19.66 (+0.04)	0.34 (0.0)	0.26 (0.0)	707	43.45	0	0.0	15	0.92	1627	18.45	18.5	18.65	18.35
2025-07-29	19.62 (-0.06)	0.34 (+0.06)	0.26 (0.0)	-1280	45.81	956	34.22	72	2.58	2794	18.35	18.35	18.55	18.15
2025-07-28	19.68 (-0.07)	0.28 (0.0)	0.26 (0.0)	-821	23.44	-5	0.14	7	0.2	3502	18.35	18.6	18.75	18.35
2025-07-25	19.75 (+0.15)	0.28 (0.0)	0.26 (0.0)	2277	26.09	-10	0.11	-87	1.0	8727	18.55	18.25	18.8	18.2
2025-07-24	19.6 (-0.09)	0.28 (0.0)	0.26 (0.0)	-1561	28.06	-1	0.02	-7	0.13	5563	18.25	18.25	18.4	17.9
2025-07-23	19.69 (+0.09)	0.28 (0.0)	0.26 (+0.01)	1441	29.01	0	0.0	195	3.93	4968	18.15	17.55	18.3	17.55
2025-07-22	19.6 (-0.02)	0.28 (0.0)	0.25 (-0.02)	-788	17.71	40	0.9	-339	7.62	4449	17.55	17.9	18.0	17.55
2025-07-21	19.62 (-0.06)	0.28 (0.0)	0.27 (0.0)	-733	21.33	-13	0.38	25	0.73	3437	17.8	17.85	18.1	17.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.29 (+0.49)	0.84 (-0.17)	0.2 (+0.01)	9349	41.91	-2696	12.09	119	0.53	22307	15.1	15.25	15.4	15.0
2026-07-09	14.8 (+0.09)	1.01 (-0.07)	0.19 (0.0)	793	6.59	-1157	9.62	-37	0.31	12027	15.1	15.6	15.65	15.05
2026-07-03	14.71 (+0.45)	1.08 (-0.16)	0.19 (0.0)	5977	21.15	-2516	8.9	-14	0.05	28254	15.55	14.95	15.65	14.95
2026-06-26	14.26 (+0.45)	1.24 (-0.99)	0.19 (-0.05)	6434	15.69	-15569	37.96	-777	1.89	41012	14.95	15.7	15.7	14.9
2026-06-18	13.81 (+0.08)	2.23 (-0.41)	0.24 (-0.01)	-575	1.88	-6490	21.19	-56	0.18	30627	16.7	16.8	16.85	16.4
2026-06-12	13.73 (-0.34)	2.64 (-0.05)	0.25 (+0.01)	-2604	12.94	-711	3.53	138	0.69	20118	16.7	16.2	16.85	16.2
2026-06-05	14.07 (-0.34)	2.69 (-0.17)	0.24 (+0.01)	-5871	24.93	-2748	11.67	38	0.16	23548	16.65	16.1	16.85	16.05
2026-05-29	14.41 (-0.27)	2.86 (-0.02)	0.23 (-0.01)	-5569	34.55	-320	1.99	-51	0.32	16119	15.95	16.0	16.1	15.8
2026-05-22	14.68 (-0.34)	2.88 (-0.02)	0.24 (-0.02)	-6482	31.08	-271	1.3	-290	1.39	20858	15.95	16.0	16.25	15.8
2026-05-15	15.02 (-0.7)	2.9 (+0.06)	0.26 (0.0)	-9883	32.74	892	2.96	-64	0.21	30182	16.1	17.15	17.15	16.1
2026-05-08	15.72 (-0.58)	2.84 (+0.16)	0.26 (0.0)	-10495	43.4	2552	10.55	-34	0.14	24183	17.1	17.65	17.85	17.0
2026-04-30	16.3 (-0.31)	2.68 (+0.05)	0.26 (0.0)	-5631	41.19	816	5.97	-21	0.15	13670	17.55	17.8	18.0	17.55
2026-04-24	16.61 (-0.45)	2.63 (-0.14)	0.26 (-0.01)	-9334	43.14	-1987	9.18	-70	0.32	21639	17.75	18.1	18.1	17.6
2026-04-17	17.06 (-0.39)	2.77 (-0.03)	0.27 (0.0)	-7790	55.5	-545	3.88	20	0.14	14035	18.0	18.15	18.15	17.9
2026-04-10	17.45 (-0.07)	2.8 (-0.01)	0.27 (+0.01)	-765	9.13	-121	1.44	71	0.85	8379	18.25	18.5	18.75	18.2
2026-04-02	17.52 (+0.33)	2.81 (0.0)	0.26 (0.0)	4871	40.66	35	0.29	52	0.43	11981	18.5	18.1	18.75	18.1
2026-03-27	17.19 (-0.07)	2.81 (-0.03)	0.26 (0.0)	-1176	9.56	-439	3.57	-60	0.49	12304	18.15	17.8	18.25	17.7
2026-03-20	17.26 (-0.52)	2.84 (-0.03)	0.26 (0.0)	-9057	53.81	-602	3.58	23	0.14	16832	17.9	18.15	18.4	17.9
2026-03-13	17.78 (-0.61)	2.87 (-0.01)	0.26 (-0.03)	-7722	45.37	-127	0.75	-383	2.25	17019	18.1	18.5	18.85	18.05
2026-03-06	18.39 (+0.12)	2.88 (-0.05)	0.29 (-0.01)	2568	14.85	-757	4.38	-267	1.54	17297	18.95	18.9	19.45	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	18.27 (+0.72)	2.93 (-0.12)	0.3 (0.0)	11403	56.19	-1817	8.95	-10	0.05	20295	18.95	18.5	19.5	18.45
2026-02-11	17.55 (+0.08)	3.05 (0.0)	0.3 (0.0)	1671	18.66	-146	1.63	127	1.42	8955	18.3	17.95	18.4	17.75
2026-02-06	17.47 (-0.31)	3.05 (-0.02)	0.3 (-0.01)	-5191	49.72	-176	1.69	-254	2.43	10441	17.8	17.9	18.05	17.7
2026-01-30	17.78 (-0.14)	3.07 (-0.03)	0.31 (-0.01)	-2795	26.33	-455	4.29	-91	0.86	10614	17.9	18.95	18.95	17.9
2026-01-23	17.92 (+0.16)	3.1 (-0.1)	0.32 (0.0)	3384	28.66	-1588	13.45	-57	0.48	11809	18.65	18.6	18.95	18.4
2026-01-16	17.76 (+0.37)	3.2 (-0.05)	0.32 (0.0)	6939	40.25	-783	4.54	-24	0.14	17240	18.75	18.55	19.1	18.45
2026-01-09	17.39 (+0.06)	3.25 (+0.25)	0.32 (0.0)	1929	8.19	3824	16.23	-2	0.01	23567	18.6	17.8	18.8	17.75
2026-01-02	17.33 (-0.52)	3.0 (+0.09)	0.32 (-0.01)	-9328	64.02	1496	10.27	-45	0.31	14570	17.85	18.2	18.3	17.75
2025-12-26	17.85 (-1.57)	2.91 (+1.71)	0.33 (0.0)	-26835	66.52	27041	67.03	-87	0.22	40343	18.2	18.3	18.65	17.9
2025-12-19	19.42 (-0.83)	1.2 (+0.86)	0.33 (0.0)	-14481	48.24	13600	45.31	82	0.27	30018	18.1	18.2	18.5	17.85
2025-12-12	20.25 (+0.05)	0.34 (0.0)	0.33 (+0.01)	855	8.09	-11	0.1	42	0.4	10566	18.2	18.6	18.95	18.0
2025-12-05	20.2 (-0.11)	0.34 (+0.02)	0.32 (-0.01)	-1710	17.03	238	2.37	-65	0.65	10043	18.6	18.7	19.1	18.4
2025-11-28	20.31 (+0.11)	0.32 (0.0)	0.33 (+0.01)	1751	14.71	-24	0.2	45	0.38	11907	18.75	18.05	18.9	17.9
2025-11-21	20.2 (-0.18)	0.32 (-0.06)	0.32 (0.0)	-2585	13.38	-820	4.24	24	0.12	19324	18.1	18.45	18.7	17.65
2025-11-14	20.38 (-0.13)	0.38 (0.0)	0.32 (+0.01)	-2286	6.39	-89	0.25	228	0.64	35787	18.5	20.15	20.5	18.35
2025-11-07	20.51 (+0.44)	0.38 (+0.28)	0.31 (+0.04)	6969	15.59	4388	9.82	575	1.29	44696	19.95	18.1	20.4	17.85
2025-10-31	20.07 (-0.17)	0.1 (+0.01)	0.27 (+0.01)	-2737	35.35	243	3.14	241	3.11	7742	17.95	18.3	18.5	17.95
2025-10-23	20.24 (+0.09)	0.09 (0.0)	0.26 (0.0)	1517	18.01	-8	0.09	-132	1.57	8425	18.35	18.25	18.6	18.15
2025-10-17	20.15 (+0.23)	0.09 (0.0)	0.26 (0.0)	3631	16.39	-12	0.05	83	0.37	22147	18.2	17.95	18.35	17.75
2025-10-09	19.92 (+0.16)	0.09 (0.0)	0.26 (+0.01)	2392	33.66	-5	0.07	91	1.28	7106	18.0	17.6	18.0	17.5
2025-10-03	19.76 (-0.09)	0.09 (0.0)	0.25 (-0.01)	-1421	18.4	-11	0.14	-146	1.89	7721	17.6	17.75	18.0	17.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	19.85 (-0.05)	0.09 (0.0)	0.26 (0.0)	-942	15.29	-11	0.18	10	0.16	6160	17.65	17.75	17.85	17.5
2025-09-19	19.9 (-0.1)	0.09 (0.0)	0.26 (0.0)	-1523	24.93	-17	0.28	36	0.59	6108	17.55	17.8	17.85	17.5
2025-09-12	20.0 (-0.21)	0.09 (0.0)	0.26 (0.0)	-3429	32.39	-15	0.14	43	0.41	10585	17.8	18.1	18.25	17.6
2025-09-05	20.21 (+0.03)	0.09 (-0.19)	0.26 (+0.01)	488	4.13	-2915	24.69	42	0.36	11807	18.1	18.3	18.6	18.0
2025-08-29	20.18 (-0.02)	0.28 (0.0)	0.25 (-0.01)	-300	3.29	-7	0.08	-34	0.37	9125	18.35	18.85	18.85	18.25
2025-08-22	20.2 (+0.28)	0.28 (+0.04)	0.26 (+0.01)	4571	23.94	619	3.24	91	0.48	19096	18.7	18.3	18.9	18.1
2025-08-15	19.92 (-0.15)	0.24 (0.0)	0.25 (-0.02)	-2221	14.29	41	0.26	-345	2.22	15537	18.4	18.6	18.6	17.9
2025-08-08	20.07 (+0.44)	0.24 (-0.07)	0.27 (0.0)	6806	38.15	-1171	6.56	92	0.52	17840	18.75	17.95	18.9	17.9
2025-08-01	19.63 (-0.12)	0.31 (+0.03)	0.27 (+0.01)	-1759	14.2	495	4.0	148	1.2	12383	18.05	18.6	18.75	17.85
2025-07-25	19.75 (+0.07)	0.28 (0.0)	0.26 (-0.01)	636	2.34	16	0.06	-213	0.78	27146	18.55	17.85	18.8	17.55
2025-07-18	19.68 (-0.72)	0.28 (+0.08)	0.27 (+0.01)	-10825	26.41	1149	2.8	106	0.26	40982	17.8	19.0	19.45	17.8
2025-07-11	20.4 (-0.62)	0.2 (+0.07)	0.26 (+0.02)	-10037	38.39	1135	4.34	325	1.24	26144	19.1	19.85	20.15	18.7
2025-07-04	21.02 (+0.14)	0.13 (+0.02)	0.24 (0.0)	1868	12.65	307	2.08	87	0.59	14764	19.85	20.0	20.3	19.65
2025-06-27	20.88 (+0.24)	0.11 (-0.01)	0.24 (-0.01)	3891	25.18	-40	0.26	-121	0.78	15454	19.95	18.75	20.0	18.65
2025-06-20	20.64 (-0.03)	0.12 (0.0)	0.25 (-0.01)	-571	3.49	0	0.0	-158	0.96	16377	18.95	19.05	19.45	18.85
2025-06-13	20.67 (-0.27)	0.12 (0.0)	0.26 (0.0)	-4134	15.6	-1	0.0	-29	0.11	26500	19.1	19.95	20.2	19.05
2025-06-06	20.94 (+0.07)	0.12 (0.0)	0.26 (-0.02)	1075	5.05	-3	0.01	-325	1.53	21308	19.9	20.55	20.6	19.8
2025-05-29	20.87 (+0.17)	0.12 (+0.04)	0.28 (-0.02)	2736	10.33	519	1.96	-337	1.27	26498	20.55	20.55	20.95	20.0
2025-05-23	20.7 (+0.22)	0.08 (+0.06)	0.3 (0.0)	3421	12.89	962	3.62	-15	0.06	26549	20.6	20.5	21.0	20.3
2025-05-16	20.48 (+0.17)	0.02 (0.0)	0.3 (+0.03)	1084	2.17	0	0.0	561	1.12	49965	20.5	21.2	21.45	20.2
2025-05-09	20.31 (+1.28)	0.02 (-0.02)	0.27 (+0.01)	20192	15.51	-350	0.27	48	0.04	130160	21.0	18.35	21.15	18.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	19.03 (+0.18)	0.04 (0.0)	0.26 (-0.02)	2787	24.34	0	0.0	-264	2.31	11448	18.1	18.0	18.35	17.8
2025-04-25	18.85 (+0.17)	0.04 (0.0)	0.28 (-0.01)	2710	22.78	0	0.0	-198	1.66	11896	18.0	17.15	18.0	16.8
2025-04-18	18.68 (+0.12)	0.04 (+0.01)	0.29 (+0.03)	1987	15.37	200	1.55	436	3.37	12929	17.2	16.45	17.55	16.45
2025-04-11	18.56 (-0.16)	0.03 (+0.02)	0.26 (-0.03)	-2726	8.86	300	0.97	-403	1.31	30781	16.35	15.95	16.7	15.2
2025-04-02	18.72 (+0.19)	0.01 (+0.01)	0.29 (0.0)	2925	24.46	200	1.67	-18	0.15	11960	17.7	17.3	18.05	16.9
2025-03-28	18.53 (+0.16)	0.0 (0.0)	0.29 (-0.02)	2621	22.37	0	0.0	-248	2.12	11715	17.5	18.0	18.0	17.3
2025-03-21	18.37 (+0.41)	0.0 (0.0)	0.31 (0.0)	6573	38.17	0	0.0	-62	0.36	17219	18.05	18.05	18.4	17.85
2025-03-14	17.96 (+0.56)	0.0 (0.0)	0.31 (-0.01)	8747	34.12	0	0.0	-101	0.39	25634	17.95	17.95	18.3	17.55
2025-03-07	17.4 (+0.64)	0.0 (0.0)	0.32 (+0.06)	10133	30.29	0	0.0	831	2.48	33455	17.8	16.25	18.0	16.0
2025-02-27	16.76 (+0.08)	0.0 (0.0)	0.26 (0.0)	1338	19.3	0	0.0	-5	0.07	6931	16.2	15.8	16.3	15.7
2025-02-21	16.68 (0.0)	0.0 (0.0)	0.26 (0.0)	-20	0.46	0	0.0	20	0.46	4330	15.8	15.75	15.85	15.5
2025-02-14	16.68 (+0.02)	0.0 (0.0)	0.26 (0.0)	168	2.96	0	0.0	89	1.57	5681	15.6	15.15	15.7	15.15
2025-02-07	16.66 (+0.02)	0.0 (0.0)	0.26 (0.0)	323	7.94	0	0.0	-66	1.62	4066	15.15	15.0	15.3	14.95
2025-01-22	16.64 (-0.02)	0.0 (0.0)	0.26 (0.0)	-216	15.86	0	0.0	52	3.82	1362	15.1	15.05	15.15	14.95
2025-01-17	16.66 (+0.01)	0.0 (0.0)	0.26 (0.0)	173	2.54	0	0.0	-94	1.38	6807	15.0	14.75	15.1	14.5
2025-01-10	16.65 (-0.12)	0.0 (0.0)	0.26 (-0.02)	-1886	35.65	0	0.0	-246	4.65	5291	14.45	14.85	14.95	14.4
2025-01-03	16.77 (-0.12)	0.0 (0.0)	0.28 (-0.01)	-1944	41.5	0	0.0	-172	3.67	4684	14.85	15.1	15.3	14.8
2024-12-27	16.89 (+0.02)	0.0 (0.0)	0.29 (+0.01)	340	10.09	0	0.0	204	6.05	3371	15.1	15.1	15.35	15.05
2024-12-20	16.87 (-0.09)	0.0 (0.0)	0.28 (0.0)	-1175	19.3	0	0.0	-45	0.74	6087	14.8	15.35	15.45	14.8
2024-12-13	16.96 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-599	9.56	0	0.0	-157	2.51	6265	15.35	15.7	16.05	15.3
2024-12-06	17.0 (+0.04)	0.0 (0.0)	0.29 (-0.01)	609	15.19	0	0.0	-127	3.17	4008	15.75	15.65	15.8	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.96 (-0.01)	0.0 (0.0)	0.3 (0.0)	-122	2.84	0	0.0	46	1.07	4299	15.65	15.8	15.9	15.35
2024-11-22	16.97 (0.0)	0.0 (0.0)	0.3 (+0.02)	35	0.45	0	0.0	299	3.83	7808	15.7	15.8	16.0	15.55
2024-11-15	16.97 (+0.08)	0.0 (0.0)	0.28 (-0.03)	1168	12.14	0	0.0	-490	5.09	9625	16.0	16.2	16.2	15.75
2024-11-08	16.89 (-0.17)	0.0 (0.0)	0.31 (0.0)	-2655	14.79	0	0.0	-12	0.07	17946	16.25	17.0	17.3	16.1
2024-11-01	17.06 (+0.05)	0.0 (0.0)	0.31 (-0.01)	848	12.37	0	0.0	-175	2.55	6854	17.0	16.5	17.0	16.3
2024-10-25	17.01 (-0.04)	0.0 (0.0)	0.32 (-0.01)	-674	10.2	0	0.0	-162	2.45	6610	16.5	16.85	16.85	16.4
2024-10-18	17.05 (+0.08)	0.0 (0.0)	0.33 (+0.02)	1335	9.25	0	0.0	324	2.25	14432	16.75	16.85	17.2	16.7
2024-10-11	16.97 (0.0)	0.0 (0.0)	0.31 (-0.04)	-169	1.46	0	0.0	-695	6.02	11544	16.75	17.25	17.25	16.6
2024-10-04	16.97 (+0.07)	0.0 (0.0)	0.35 (0.0)	1211	11.54	0	0.0	10	0.1	10494	17.0	16.8	17.15	16.6
2024-09-27	16.9 (+0.17)	0.0 (0.0)	0.35 (+0.01)	2671	23.43	0	0.0	247	2.17	11399	16.7	16.4	16.8	16.0
2024-09-20	16.73 (+0.05)	0.0 (0.0)	0.34 (+0.01)	810	14.0	0	0.0	55	0.95	5786	16.25	16.6	16.6	16.15
2024-09-13	16.68 (+0.13)	0.0 (0.0)	0.33 (+0.01)	1970	14.75	0	0.0	199	1.49	13356	16.45	15.35	16.75	15.3
2024-09-06	16.55 (+0.04)	0.0 (0.0)	0.32 (-0.05)	701	6.49	0	0.0	-807	7.47	10803	15.75	16.65	16.65	15.5
2024-08-30	16.51 (+0.33)	0.0 (0.0)	0.37 (+0.01)	5160	32.33	0	0.0	187	1.17	15962	16.6	16.2	16.8	16.1
2024-08-23	16.18 (+0.3)	0.0 (0.0)	0.36 (+0.07)	4874	23.39	0	0.0	1173	5.63	20837	16.15	15.7	16.35	15.65
2024-08-16	15.88 (+0.16)	0.0 (0.0)	0.29 (+0.03)	2720	20.08	0	0.0	347	2.56	13548	15.5	15.35	15.75	15.35
2024-08-09	15.72 (+0.21)	0.0 (0.0)	0.26 (-0.02)	3136	18.68	0	0.0	-318	1.89	16784	15.25	14.9	15.3	13.8
2024-08-02	15.51 (+0.18)	0.0 (0.0)	0.28 (0.0)	2905	25.94	0	0.0	122	1.09	11201	15.15	15.05	15.4	14.7
2024-07-26	15.33 (+0.15)	0.0 (0.0)	0.28 (0.0)	2348	22.28	-359	3.41	15	0.14	10539	15.0	15.2	15.3	14.85
2024-07-19	15.18 (-0.07)	0.0 (0.0)	0.28 (0.0)	-997	7.26	0	0.0	-5	0.04	13731	15.25	15.5	15.65	15.15
2024-07-12	15.25 (-0.11)	0.0 (0.0)	0.28 (0.0)	-422	3.98	2	0.02	2	0.02	10602	15.35	15.6	15.65	15.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.36 (+0.12)	0.0 (-0.09)	0.28 (+0.01)	2417	27.96	-1547	17.89	114	1.32	8645	15.55	15.3	15.65	15.15
2024-06-28	15.24 (-0.06)	0.09 (0.0)	0.27 (+0.01)	-168	3.07	14	0.26	120	2.19	5468	15.3	15.45	15.5	15.2
2024-06-21	15.3 (+0.1)	0.09 (0.0)	0.26 (+0.01)	1838	30.77	-23	0.39	205	3.43	5974	15.45	15.35	15.45	15.2
2024-06-14	15.2 (+0.06)	0.09 (-0.01)	0.25 (0.0)	1129	9.68	-150	1.29	-32	0.27	11658	15.25	15.05	15.55	14.8
2024-06-07	15.14 (-0.13)	0.1 (0.0)	0.25 (0.0)	-2051	34.59	-7	0.12	-56	0.94	5930	14.7	14.9	14.95	14.6
2024-05-31	15.27 (-0.05)	0.1 (0.0)	0.25 (0.0)	-919	12.56	0	0.0	42	0.57	7319	14.85	14.95	15.1	14.7
2024-05-24	15.32 (-0.01)	0.1 (0.0)	0.25 (-0.01)	-254	3.48	70	0.96	-63	0.86	7291	14.9	15.3	15.55	14.85
2024-05-17	15.33 (+0.09)	0.1 (+0.01)	0.26 (+0.02)	1445	18.02	54	0.67	184	2.29	8020	15.2	15.0	15.3	14.85
2024-05-10	15.24 (-0.1)	0.09 (0.0)	0.24 (0.0)	-1540	20.33	39	0.51	107	1.41	7574	15.0	15.2	15.2	14.75
2024-05-03	15.34 (0.0)	0.09 (0.0)	0.24 (+0.01)	-311	3.22	0	0.0	65	0.67	9663	15.1	14.75	15.3	14.75
2024-04-26	15.34 (-0.07)	0.09 (0.0)	0.23 (+0.01)	624	7.61	-62	0.76	187	2.28	8196	14.75	14.5	14.9	14.5
2024-04-19	15.41 (-0.12)	0.09 (0.0)	0.22 (-0.01)	-380	4.62	-30	0.36	-214	2.6	8232	14.5	14.6	14.7	14.3
2024-04-12	15.53 (-0.17)	0.09 (0.0)	0.23 (0.0)	-484	5.22	-15	0.16	-8	0.09	9270	14.7	14.3	14.75	14.2
2024-04-03	15.7 (0.0)	0.09 (0.0)	0.23 (-0.01)	-28	0.67	-9	0.22	-28	0.67	4176	14.35	14.3	14.55	14.3
2024-03-29	15.7 (-0.11)	0.09 (0.0)	0.24 (+0.01)	-1857	17.03	-11	0.1	32	0.29	10907	14.3	14.55	14.65	14.2
2024-03-22	15.81 (+0.03)	0.09 (+0.01)	0.23 (-0.02)	-1446	5.78	217	0.87	-218	0.87	25000	14.6	14.05	15.0	13.9
2024-03-15	15.78 (-0.08)	0.08 (0.0)	0.25 (0.0)	-2778	17.91	-7	0.05	19	0.12	15514	14.05	14.5	14.7	14.0
2024-03-08	15.86 (-0.27)	0.08 (-0.01)	0.25 (0.0)	-5735	28.08	-153	0.75	12	0.06	20423	14.5	15.45	15.65	14.25
2024-03-01	16.13 (-0.04)	0.09 (0.0)	0.25 (+0.01)	-720	13.48	-28	0.52	106	1.99	5340	15.45	15.7	15.8	15.4
2024-02-23	16.17 (+0.04)	0.09 (-0.01)	0.24 (+0.01)	1040	11.86	-67	0.76	179	2.04	8767	15.75	15.55	16.0	15.55
2024-02-16	16.13 (+0.02)	0.1 (0.0)	0.23 (+0.01)	286	10.3	-9	0.32	61	2.2	2778	15.5	15.25	15.6	15.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	16.11 (0.0)	0.1 (0.0)	0.22 (0.0)	-12	0.96	12	0.96	1	0.08	1252	15.25	15.4	15.45	15.2
2024-02-02	16.11 (-0.1)	0.1 (+0.01)	0.22 (0.0)	-1053	16.53	78	1.22	11	0.17	6369	15.4	15.1	15.7	15.1
2024-01-26	16.21 (-0.05)	0.09 (-0.01)	0.22 (-0.01)	-967	14.15	-10	0.15	-37	0.54	6835	15.15	15.05	15.5	15.05
2024-01-19	16.26 (-0.23)	0.1 (0.0)	0.23 (+0.02)	-4018	49.7	-84	1.04	220	2.72	8085	15.15	15.85	15.95	15.05
2024-01-12	16.49 (-0.13)	0.1 (0.0)	0.21 (0.0)	-2183	41.74	33	0.63	31	0.59	5230	15.85	16.0	16.1	15.7
2024-01-05	16.62 (-0.06)	0.1 (+0.01)	0.21 (0.0)	-964	20.61	106	2.27	-18	0.38	4677	16.0	16.15	16.25	15.95
2023-12-29	16.68 (+0.03)	0.09 (0.0)	0.21 (-0.01)	448	11.18	82	2.05	-69	1.72	4006	16.15	16.15	16.3	16.1
2023-12-22	16.65 (-0.09)	0.09 (0.0)	0.22 (0.0)	-1583	32.05	20	0.4	-22	0.45	4939	16.1	16.35	16.4	16.0
2023-12-15	16.74 (+0.02)	0.09 (0.0)	0.22 (0.0)	123	2.04	26	0.43	10	0.17	6023	16.35	16.1	16.4	15.95
2023-12-08	16.72 (-0.12)	0.09 (+0.01)	0.22 (0.0)	-1395	22.25	39	0.62	0	0.0	6271	16.1	16.1	16.4	16.0
2023-12-01	16.84 (-0.07)	0.08 (0.0)	0.22 (+0.01)	-980	15.16	28	0.43	37	0.57	6466	16.1	16.1	16.3	16.0
2023-11-24	16.91 (-0.04)	0.08 (0.0)	0.21 (-0.01)	537	10.42	7	0.14	-32	0.62	5155	16.1	15.95	16.3	15.85
2023-11-17	16.95 (-0.06)	0.08 (0.0)	0.22 (+0.02)	-1368	22.11	-61	0.99	192	3.1	6187	15.85	16.0	16.1	15.65
2023-11-10	17.01 (+0.01)	0.08 (-0.01)	0.2 (0.0)	-121	2.62	-22	0.48	96	2.08	4626	15.9	16.1	16.1	15.55
2023-11-03	17.0 (+0.01)	0.09 (+0.01)	0.2 (0.0)	107	3.29	38	1.17	19	0.58	3252	16.05	16.05	16.1	15.7
2023-10-27	16.99 (-0.1)	0.08 (0.0)	0.2 (-0.03)	-151	3.13	-8	0.17	-490	10.17	4820	16.0	15.7	16.0	15.6
2023-10-20	17.09 (-0.05)	0.08 (-0.02)	0.23 (-0.02)	-1237	12.07	-273	2.66	-292	2.85	10248	15.7	16.3	16.3	15.5
2023-10-13	17.14 (-0.01)	0.1 (0.0)	0.25 (+0.01)	-336	8.27	4	0.1	73	1.8	4063	16.35	16.6	16.75	16.35
2023-10-06	17.15 (0.0)	0.1 (0.0)	0.24 (-0.02)	-89	2.32	14	0.36	-209	5.45	3838	16.6	16.4	16.7	16.4
2023-09-28	17.15 (-0.05)	0.1 (0.0)	0.26 (0.0)	7	0.22	0	0.0	-127	3.99	3183	16.5	16.55	16.65	16.4
2023-09-22	17.2 (-0.03)	0.1 (0.0)	0.26 (-0.01)	-560	12.43	-5	0.11	-134	2.97	4505	16.55	16.8	16.85	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.23 (-0.05)	0.1 (0.0)	0.27 (0.0)	-579	12.08	5	0.1	29	0.61	4792	16.8	16.8	16.9	16.65
2023-09-08	17.28 (-0.07)	0.1 (-0.01)	0.27 (-0.01)	-962	13.97	-76	1.1	-158	2.29	6886	16.85	17.4	17.45	16.75
2023-09-01	17.35 (+0.11)	0.11 (0.0)	0.28 (0.0)	1897	31.89	-44	0.74	-18	0.3	5949	17.4	17.15	17.5	17.0
2023-08-25	17.24 (-0.07)	0.11 (0.0)	0.28 (0.0)	-1321	13.09	3	0.03	-51	0.51	10091	17.1	17.8	17.85	17.0
2023-08-18	17.31 (-0.07)	0.11 (+0.01)	0.28 (-0.02)	-1415	9.24	48	0.31	-172	1.12	15314	17.4	17.0	17.8	16.25
2023-08-11	17.38 (-0.1)	0.1 (-0.01)	0.3 (-0.01)	-3170	29.11	-4	0.04	-192	1.76	10890	17.0	17.8	17.85	16.8
2023-08-04	17.48 (-0.11)	0.11 (+0.01)	0.31 (0.0)	-2367	32.28	73	1.0	-32	0.44	7333	17.8	18.05	18.05	17.5
2023-07-28	17.59 (-0.04)	0.1 (0.0)	0.31 (0.0)	-123	1.21	-63	0.62	-16	0.16	10159	17.95	17.9	18.15	17.7
2023-07-21	17.63 (+0.03)	0.1 (-0.03)	0.31 (0.0)	125	0.93	-417	3.1	-65	0.48	13466	17.9	18.1	18.1	17.65
2023-07-14	17.6 (-0.15)	0.13 (+0.08)	0.31 (-0.02)	-4151	28.14	1224	8.3	-195	1.32	14751	18.1	17.8	18.3	17.5
2023-07-07	17.75 (-0.81)	0.05 (0.0)	0.33 (0.0)	-12108	25.99	31	0.07	-117	0.25	46579	17.75	19.85	20.1	17.7
2023-06-30	18.56 (-0.04)	0.05 (0.0)	0.33 (+0.01)	-500	2.96	8	0.05	198	1.17	16910	19.75	19.8	19.9	19.6
2023-06-21	18.6 (-0.08)	0.05 (0.0)	0.32 (0.0)	-1111	14.02	5	0.06	83	1.05	7923	19.75	19.7	19.95	19.5
2023-06-16	18.68 (-0.08)	0.05 (0.0)	0.32 (+0.02)	-1440	7.61	-2	0.01	319	1.69	18911	19.7	19.4	19.9	19.25
2023-06-09	18.76 (+0.08)	0.05 (0.0)	0.3 (+0.02)	1024	6.76	0	0.0	187	1.23	15155	19.7	19.25	19.9	19.2
2023-06-02	18.68 (-0.34)	0.05 (0.0)	0.28 (+0.01)	-5246	32.1	-68	0.42	235	1.44	16344	19.25	19.45	19.55	19.05
2023-05-26	19.02 (-0.06)	0.05 (0.0)	0.27 (+0.01)	-1494	11.14	-1	0.01	118	0.88	13417	19.45	19.4	19.75	19.35
2023-05-19	19.08 (-0.08)	0.05 (0.0)	0.26 (+0.09)	-983	4.21	-10	0.04	1461	6.26	23340	19.4	18.7	19.6	18.6
2023-05-12	19.16 (-1.07)	0.05 (0.0)	0.17 (0.0)	-17161	41.0	5	0.01	0	0.0	41854	18.65	20.7	20.75	18.6
2023-05-05	20.23 (+0.02)	0.05 (0.0)	0.17 (0.0)	254	1.94	4	0.03	9	0.07	13091	20.7	20.8	21.0	20.4
2023-04-28	20.21 (+0.32)	0.05 (0.0)	0.17 (0.0)	5139	22.47	13	0.06	59	0.26	22866	20.75	20.55	20.95	20.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	19.89 (+0.04)	0.05 (-0.02)	0.17 (+0.01)	1253	4.73	-338	1.28	143	0.54	26506	20.45	20.35	20.85	20.2
2023-04-14	19.85 (+0.02)	0.07 (0.0)	0.16 (+0.01)	-299	0.86	-4	0.01	63	0.18	34884	20.35	19.4	20.7	19.25
2023-04-07	19.83 (-0.01)	0.07 (0.0)	0.15 (-0.01)	-136	1.84	4	0.05	-127	1.71	7408	19.45	19.3	19.55	19.2
2023-03-31	19.84 (+0.13)	0.07 (-0.01)	0.16 (0.0)	2043	12.2	4	0.02	74	0.44	16741	19.3	19.1	19.45	19.0
2023-03-24	19.71 (-0.03)	0.08 (0.0)	0.16 (0.0)	-170	1.26	4	0.03	-59	0.44	13465	19.05	18.75	19.15	18.65
2023-03-17	19.74 (-0.22)	0.08 (0.0)	0.16 (0.0)	-3453	14.77	55	0.24	-52	0.22	23375	18.55	18.75	19.0	18.2
2023-03-10	19.96 (-0.38)	0.08 (0.0)	0.16 (+0.01)	-5717	10.17	59	0.1	232	0.41	56238	18.85	18.7	19.85	18.55
2023-03-03	20.34 (+0.08)	0.08 (0.0)	0.15 (+0.01)	1322	11.48	-2	0.02	79	0.69	11513	18.4	17.55	18.4	17.4
2023-02-24	20.26 (-0.15)	0.08 (0.0)	0.14 (-0.01)	-2537	32.64	-2	0.03	-78	1.0	7772	17.55	17.45	17.6	17.25
2023-02-17	20.41 (-0.16)	0.08 (0.0)	0.15 (0.0)	-2388	33.06	0	0.0	21	0.29	7223	17.45	17.45	17.6	17.3
2023-02-10	20.57 (-0.04)	0.08 (0.0)	0.15 (0.0)	-840	11.31	0	0.0	-16	0.22	7427	17.65	18.0	18.1	17.5
2023-02-03	20.61 (+0.17)	0.08 (+0.01)	0.15 (0.0)	2479	18.29	161	1.19	-42	0.31	13553	18.0	17.3	18.05	17.25
2023-01-17	20.44 (-0.04)	0.07 (0.0)	0.15 (-0.01)	-616	23.56	4	0.15	-143	5.47	2615	17.15	17.25	17.3	17.0
2023-01-13	20.48 (+0.08)	0.07 (+0.01)	0.16 (+0.01)	1208	14.49	17	0.2	175	2.1	8339	17.25	17.2	17.45	17.05
2023-01-06	20.4 (+0.07)	0.06 (0.0)	0.15 (0.0)	1070	17.94	7	0.12	-4	0.07	5964	17.05	17.0	17.15	16.85
2022-12-30	20.33 (-0.16)	0.06 (0.0)	0.15 (0.0)	-2490	24.82	4	0.04	-9	0.09	10031	17.05	17.05	17.15	16.4
2022-12-23	20.49 (-0.11)	0.06 (0.0)	0.15 (-0.02)	-1159	14.03	-5	0.06	-294	3.56	8260	17.05	17.0	17.3	16.9
2022-12-16	20.6 (-0.34)	0.06 (0.0)	0.17 (-0.07)	-5208	20.06	-25	0.1	-1076	4.14	25964	17.05	17.7	17.7	16.75
2022-12-09	20.94 (-0.05)	0.06 (0.0)	0.24 (+0.01)	-379	2.31	4	0.02	119	0.73	16372	18.2	18.2	18.45	17.85
2022-12-02	20.99 (+0.04)	0.06 (0.0)	0.23 (0.0)	435	1.95	0	0.0	-25	0.11	22365	18.1	17.15	18.2	16.9
2022-11-25	20.95 (-0.05)	0.06 (0.0)	0.23 (0.0)	291	3.37	2	0.02	-18	0.21	8642	17.2	17.1	17.35	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	21.0 (+0.04)	0.06 (0.0)	0.23 (-0.02)	1367	6.7	13	0.06	-250	1.23	20404	17.05	16.8	17.7	16.8
2022-11-11	20.96 (-0.48)	0.06 (0.0)	0.25 (+0.01)	-7263	28.38	15	0.06	108	0.42	25588	16.75	16.8	17.5	16.5
2022-11-04	21.44 (-0.19)	0.06 (0.0)	0.24 (-0.01)	-3377	30.53	2	0.02	-77	0.7	11060	16.8	16.75	17.15	16.55
2022-10-28	21.63 (+0.04)	0.06 (0.0)	0.25 (+0.04)	1	0.01	13	0.11	602	4.91	12257	16.55	16.9	17.25	16.45
2022-10-21	21.59 (-0.12)	0.06 (+0.01)	0.21 (+0.01)	-2334	11.56	11	0.05	64	0.32	20189	16.75	17.05	17.75	16.65
2022-10-14	21.71 (+0.22)	0.05 (0.0)	0.2 (0.0)	3083	15.23	23	0.11	-24	0.12	20245	17.25	17.6	17.6	16.4
2022-10-07	21.49 (+0.07)	0.05 (-0.01)	0.2 (-0.03)	764	4.62	-123	0.74	-356	2.15	16546	18.1	17.8	18.4	17.2
2022-09-30	21.42 (+0.04)	0.06 (0.0)	0.23 (0.0)	1297	5.14	34	0.13	20	0.08	25233	18.05	18.9	18.9	17.5
2022-09-23	21.38 (+0.1)	0.06 (0.0)	0.23 (-0.03)	298	1.34	21	0.09	-613	2.76	22240	19.0	20.15	20.15	18.9
2022-09-16	21.28 (+0.28)	0.06 (0.0)	0.26 (-0.04)	4276	11.97	13	0.04	-592	1.66	35728	20.2	21.05	21.35	19.7
2022-09-08	21.0 (+0.45)	0.06 (0.0)	0.3 (0.0)	6884	23.28	13	0.04	63	0.21	29569	20.85	20.3	20.85	19.55
2022-09-02	20.55 (+0.16)	0.06 (0.0)	0.3 (-0.14)	3768	9.78	10	0.03	-2297	5.96	38512	20.35	19.85	21.25	19.65
2022-08-26	20.39 (+0.41)	0.06 (0.0)	0.44 (+0.08)	6487	17.25	18	0.05	1305	3.47	37601	20.3	19.95	20.8	19.7
2022-08-19	19.98 (+0.63)	0.06 (0.0)	0.36 (+0.09)	9151	8.36	16	0.01	1460	1.33	109456	20.2	19.3	21.0	18.65
2022-08-12	19.35 (+2.23)	0.06 (+0.01)	0.27 (+0.08)	35175	25.85	6	0.0	1171	0.86	136049	19.2	16.25	19.75	16.0
2022-08-05	17.12 (+0.4)	0.05 (0.0)	0.19 (-0.01)	6460	30.59	19	0.09	-126	0.6	21116	16.25	16.5	16.85	15.9
2022-07-29	16.72 (+0.55)	0.05 (0.0)	0.2 (+0.01)	8605	33.82	27	0.11	240	0.94	25444	16.4	15.0	16.5	14.95
2022-07-22	16.17 (+0.26)	0.05 (-0.02)	0.19 (+0.01)	4648	27.63	-353	2.1	47	0.28	16823	15.0	14.4	15.1	14.4
2022-07-15	15.91 (+0.07)	0.07 (-0.01)	0.18 (0.0)	934	8.11	-24	0.21	77	0.67	11516	14.4	14.65	14.65	14.0
2022-07-08	15.84 (0.0)	0.08 (+0.01)	0.18 (+0.02)	-1004	7.78	13	0.1	371	2.88	12903	14.6	14.25	14.65	14.0
2022-07-01	15.84 (-0.44)	0.07 (0.0)	0.16 (+0.02)	-7137	30.54	26	0.11	310	1.33	23368	14.15	15.6	15.9	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	16.28 (-0.48)	0.07 (-0.01)	0.14 (+0.06)	-7703	31.78	-22	0.09	959	3.96	24238	15.5	16.6	16.6	15.3
2022-06-17	16.76 (+0.08)	0.08 (0.0)	0.08 (0.0)	1449	9.71	-8	0.05	-40	0.27	14927	16.55	16.4	16.6	16.0
2022-06-10	16.68 (-0.02)	0.08 (0.0)	0.08 (+0.01)	-429	3.69	0	0.0	85	0.73	11625	16.55	16.1	16.65	16.0
2022-06-02	16.7 (-0.02)	0.08 (0.0)	0.07 (0.0)	-238	2.69	0	0.0	17	0.19	8863	16.0	16.35	16.45	15.95
2022-05-27	16.72 (-0.05)	0.08 (0.0)	0.07 (-0.01)	-712	4.41	1	0.01	-205	1.27	16128	16.25	16.3	16.55	15.95
2022-05-20	16.77 (-0.1)	0.08 (0.0)	0.08 (+0.03)	-1871	10.17	-7	0.04	600	3.26	18405	16.2	15.95	16.55	15.85
2022-05-13	16.87 (-0.33)	0.08 (0.0)	0.05 (+0.01)	-5236	19.94	2	0.01	66	0.25	26260	15.8	15.65	16.15	14.8
2022-05-06	17.2 (-0.19)	0.08 (0.0)	0.04 (0.0)	-3034	24.29	0	0.0	7	0.06	12490	15.85	15.85	16.15	15.55
2022-04-29	17.39 (-0.21)	0.08 (+0.01)	0.04 (-0.01)	-2963	15.04	73	0.37	-149	0.76	19699	15.85	16.2	16.5	15.6
2022-04-22	17.6 (-0.36)	0.07 (+0.07)	0.05 (-0.01)	-5825	28.39	1145	5.58	-209	1.02	20518	16.5	17.1	17.1	16.35
2022-04-15	17.96 (+0.14)	0.0 (-0.04)	0.06 (-0.01)	2092	5.68	-685	1.86	-64	0.17	36839	17.1	18.1	18.15	16.9
2022-04-08	17.82 (+0.45)	0.04 (0.0)	0.07 (-0.01)	7163	34.12	-63	0.3	-170	0.81	20991	17.95	18.1	18.35	17.65
2022-04-01	17.37 (+0.45)	0.04 (-0.03)	0.08 (0.0)	7079	14.11	5	0.01	54	0.11	50181	18.15	17.85	18.3	17.4
2022-03-25	16.92 (+0.76)	0.07 (0.0)	0.08 (+0.01)	11901	18.67	14	0.02	88	0.14	63752	17.7	16.55	17.75	16.5
2022-03-18	16.16 (+1.05)	0.07 (+0.04)	0.07 (+0.01)	16642	19.77	696	0.83	177	0.21	84160	16.45	15.8	16.9	15.65
2022-03-11	15.11 (+0.25)	0.03 (0.0)	0.06 (0.0)	3981	10.75	3	0.01	-46	0.12	37023	15.5	14.75	15.8	14.3
2022-03-04	14.86 (+0.09)	0.03 (0.0)	0.06 (+0.01)	1404	17.86	0	0.0	151	1.92	7859	14.9	14.55	15.0	14.55
2022-02-25	14.77 (-0.02)	0.03 (0.0)	0.05 (0.0)	-304	1.67	0	0.0	1	0.01	18202	14.55	14.95	15.25	14.5
2022-02-18	14.79 (+0.2)	0.03 (+0.02)	0.05 (0.0)	3155	18.85	246	1.47	2	0.01	16741	14.95	14.45	15.1	14.3
2022-02-11	14.59 (+0.05)	0.01 (0.0)	0.05 (0.0)	719	6.76	0	0.0	99	0.93	10631	14.55	13.9	14.85	13.9
2022-01-26	14.54 (-0.08)	0.01 (0.0)	0.05 (0.0)	-1213	15.69	0	0.0	-74	0.96	7730	13.9	14.15	14.15	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	14.62 (-0.19)	0.01 (0.0)	0.05 (-0.01)	-3124	19.88	0	0.0	-125	0.8	15716	14.25	15.05	15.35	14.2
2022-01-14	14.81 (+0.49)	0.01 (0.0)	0.06 (+0.01)	7711	28.68	0	0.0	80	0.3	26883	14.95	13.95	15.05	13.85
2022-01-07	14.32 (-0.08)	0.01 (0.0)	0.05 (0.0)	-1274	9.96	0	0.0	23	0.18	12788	13.95	14.6	14.65	13.85
2021-12-30	14.4 (+0.28)	0.01 (0.0)	0.05 (0.0)	4556	28.71	3	0.02	-33	0.21	15868	14.55	14.0	14.7	14.0
2021-12-24	14.12 (+0.07)	0.01 (0.0)	0.05 (-0.01)	1144	8.8	0	0.0	-71	0.55	13007	14.0	13.8	14.25	13.75
2021-12-17	14.05 (+0.14)	0.01 (0.0)	0.06 (0.0)	2722	12.09	0	0.0	-4	0.02	22514	13.75	13.25	13.85	13.25
2021-12-10	13.91 (-0.01)	0.01 (0.0)	0.06 (0.0)	27	0.67	0	0.0	20	0.5	4018	13.2	13.0	13.25	13.0
2021-12-03	13.92 (-0.05)	0.01 (0.0)	0.06 (0.0)	-970	15.04	0	0.0	15	0.23	6449	13.05	12.9	13.15	12.9
2021-11-26	13.97 (-0.05)	0.01 (0.0)	0.06 (+0.01)	-865	13.27	0	0.0	37	0.57	6520	13.1	13.2	13.4	13.05
2021-11-19	14.02 (-0.11)	0.01 (0.0)	0.05 (-0.01)	-1679	14.18	0	0.0	-111	0.94	11839	13.2	13.65	13.7	13.15
2021-11-12	14.13 (+0.07)	0.01 (0.0)	0.06 (+0.02)	1101	9.17	0	0.0	303	2.52	12004	13.55	13.3	13.7	13.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.29 (+0.7)	0.84 (-0.01)	0.2 (+0.01)	10090	19.75	-118	0.23	68	0.13	51098	15.1	15.25	15.65	15.0
2026-06-30	14.59 (+0.18)	0.85 (-2.01)	0.19 (-0.04)	3413	2.69	-31769	25.06	-657	0.52	126797	15.15	16.1	16.85	14.9
2026-05-29	14.41 (-1.89)	2.86 (+0.18)	0.23 (-0.03)	-32429	35.5	2853	3.12	-439	0.48	91344	15.95	17.65	17.85	15.8
2026-04-30	16.3 (-1.04)	2.68 (-0.13)	0.26 (+0.01)	-21112	33.14	-1797	2.82	170	0.27	63709	17.55	18.45	18.75	17.55
2026-03-31	17.34 (-0.93)	2.81 (-0.12)	0.25 (-0.05)	-12924	18.61	-1930	2.78	-805	1.16	69452	18.2	18.9	19.45	17.7
2026-02-26	18.27 (+0.49)	2.93 (-0.14)	0.3 (-0.01)	7883	19.86	-2139	5.39	-137	0.35	39692	18.95	17.9	19.5	17.7
2026-01-30	17.78 (+0.33)	3.07 (+0.09)	0.31 (-0.01)	7964	12.06	1434	2.17	-171	0.26	66026	17.9	17.95	19.1	17.75
2025-12-31	17.45 (-2.86)	2.98 (+2.66)	0.32 (-0.01)	-50006	48.67	41928	40.81	-76	0.07	102747	17.8	18.7	19.1	17.75
2025-11-28	20.31 (+0.24)	0.32 (+0.22)	0.33 (+0.06)	3849	3.45	3455	3.09	872	0.78	111716	18.75	18.1	20.5	17.65
2025-10-31	20.07 (+0.19)	0.1 (+0.01)	0.27 (0.0)	2931	5.72	215	0.42	93	0.18	51221	17.95	17.95	18.6	17.5
2025-09-30	19.88 (-0.3)	0.09 (-0.19)	0.27 (+0.02)	-4955	13.54	-2966	8.11	175	0.48	36583	17.9	18.3	18.6	17.5
2025-08-29	20.18 (+0.55)	0.28 (-0.06)	0.25 (-0.02)	8852	13.83	-973	1.52	-209	0.33	63988	18.35	18.05	18.9	17.85
2025-07-31	19.63 (-1.24)	0.34 (+0.23)	0.27 (+0.03)	-19612	16.79	3557	3.05	500	0.43	116804	18.15	19.65	20.3	17.55
2025-06-30	20.87 (0.0)	0.11 (-0.01)	0.24 (-0.04)	-240	0.29	-44	0.05	-667	0.81	81868	19.65	20.55	20.6	18.65
2025-05-29	20.87 (+1.87)	0.12 (+0.08)	0.28 (+0.02)	27954	11.88	1131	0.48	257	0.11	235361	20.55	18.15	21.45	17.95
2025-04-30	19.0 (+0.36)	0.04 (+0.04)	0.26 (+0.01)	5553	7.71	700	0.97	135	0.19	72020	18.05	17.35	18.35	15.2
2025-03-31	18.64 (+1.88)	0.0 (0.0)	0.25 (-0.01)	29683	31.97	0	0.0	-162	0.17	92835	17.05	16.25	18.4	16.0
2025-02-27	16.76 (+0.12)	0.0 (0.0)	0.26 (0.0)	1809	8.61	0	0.0	38	0.18	21010	16.2	15.0	16.3	14.95
2025-01-22	16.64 (-0.24)	0.0 (0.0)	0.26 (-0.03)	-3746	22.84	0	0.0	-446	2.72	16398	15.1	15.2	15.2	14.4
2024-12-31	16.88 (-0.08)	0.0 (0.0)	0.29 (-0.01)	-952	4.43	0	0.0	-139	0.65	21481	15.3	15.65	16.05	14.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.96 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-199	0.46	0	0.0	-157	0.36	43040	15.65	16.65	17.3	15.35
2024-10-30	16.98 (+0.07)	0.0 (0.0)	0.31 (-0.04)	904	2.1	0	0.0	-714	1.66	42969	16.4	16.8	17.25	16.3
2024-09-30	16.91 (+0.4)	0.0 (0.0)	0.35 (-0.02)	6424	14.29	0	0.0	-290	0.65	44950	16.75	16.65	17.0	15.3
2024-08-30	16.51 (+1.09)	0.0 (0.0)	0.37 (+0.09)	17365	24.57	0	0.0	1501	2.12	70683	16.6	14.95	16.8	13.8
2024-07-31	15.42 (+0.18)	0.0 (-0.09)	0.28 (+0.01)	4776	9.33	-1904	3.72	136	0.27	51169	14.85	15.3	15.65	14.7
2024-06-28	15.24 (-0.03)	0.09 (-0.01)	0.27 (+0.02)	748	2.58	-166	0.57	237	0.82	29031	15.3	14.9	15.55	14.6
2024-05-31	15.27 (-0.09)	0.1 (+0.01)	0.25 (+0.01)	-1741	4.86	163	0.45	285	0.79	35854	14.85	14.9	15.55	14.7
2024-04-30	15.36 (-0.34)	0.09 (0.0)	0.24 (0.0)	-106	0.31	-116	0.34	-13	0.04	33890	14.95	14.3	14.95	14.2
2024-03-29	15.7 (-0.45)	0.09 (0.0)	0.24 (-0.01)	-12135	16.64	46	0.06	-170	0.23	72918	14.3	15.5	15.65	13.9
2024-02-29	16.15 (0.0)	0.09 (0.0)	0.25 (+0.03)	596	3.02	-14	0.07	380	1.93	19705	15.5	15.3	16.0	15.05
2024-01-31	16.15 (-0.53)	0.09 (0.0)	0.22 (+0.01)	-8868	31.05	45	0.16	189	0.66	28559	15.2	16.15	16.25	15.05
2023-12-29	16.68 (-0.15)	0.09 (+0.01)	0.21 (-0.01)	-2336	10.47	172	0.77	-82	0.37	22321	16.15	16.05	16.4	15.95
2023-11-30	16.83 (-0.14)	0.08 (0.0)	0.22 (+0.02)	-1466	6.29	-17	0.07	299	1.28	23321	16.05	15.7	16.3	15.55
2023-10-31	16.97 (-0.18)	0.08 (-0.02)	0.2 (-0.06)	-2243	9.25	-261	1.08	-904	3.73	24257	15.7	16.4	16.75	15.5
2023-09-28	17.15 (-0.17)	0.1 (-0.01)	0.26 (-0.02)	-1563	7.51	-112	0.54	-400	1.92	20811	16.5	17.35	17.5	16.4
2023-08-31	17.32 (-0.23)	0.11 (+0.01)	0.28 (-0.03)	-6226	13.42	110	0.24	-518	1.12	46404	17.4	17.8	17.95	16.25
2023-07-31	17.55 (-1.01)	0.1 (+0.05)	0.31 (-0.02)	-16938	19.54	777	0.9	-330	0.38	86687	17.8	19.85	20.1	17.5
2023-06-30	18.56 (-0.29)	0.05 (0.0)	0.33 (+0.05)	-4587	7.12	-19	0.03	849	1.32	64437	19.75	19.2	19.95	19.2
2023-05-31	18.85 (-1.36)	0.05 (0.0)	0.28 (+0.11)	-22070	21.53	-40	0.04	1761	1.72	102510	19.2	20.8	21.0	18.6
2023-04-28	20.21 (+0.37)	0.05 (-0.02)	0.17 (+0.01)	5957	6.5	-325	0.35	138	0.15	91665	20.75	19.3	20.95	19.2
2023-03-31	19.84 (-0.42)	0.07 (-0.01)	0.16 (+0.02)	-5975	4.92	120	0.1	274	0.23	121334	19.3	17.55	19.85	17.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	20.26 (-0.28)	0.08 (+0.01)	0.14 (-0.02)	-4636	15.73	63	0.21	-212	0.72	29477	17.55	17.75	18.1	17.25
2023-01-31	20.54 (+0.21)	0.07 (+0.01)	0.16 (+0.01)	3012	12.86	124	0.53	125	0.53	23417	17.7	17.0	17.85	16.85
2022-12-30	20.33 (-0.63)	0.06 (0.0)	0.15 (-0.08)	-9028	12.21	-22	0.03	-1253	1.69	73959	17.05	17.9	18.45	16.4
2022-11-30	20.96 (-0.64)	0.06 (0.0)	0.23 (-0.01)	-8316	11.45	30	0.04	-260	0.36	72648	17.65	16.7	17.7	16.5
2022-10-31	21.6 (+0.18)	0.06 (0.0)	0.24 (+0.01)	1075	1.51	-74	0.1	277	0.39	71321	16.6	17.8	18.4	16.4
2022-09-30	21.42 (+1.06)	0.06 (0.0)	0.23 (-0.14)	15630	12.7	82	0.07	-2217	1.8	123109	18.05	20.2	21.35	17.5
2022-08-31	20.36 (+3.64)	0.06 (+0.01)	0.37 (+0.17)	58166	17.5	68	0.02	2608	0.78	332398	20.3	16.5	21.25	15.9
2022-07-29	16.72 (+0.76)	0.05 (-0.02)	0.2 (+0.06)	11177	15.52	-319	0.44	951	1.32	72026	16.4	14.6	16.5	14.0
2022-06-30	15.96 (-0.78)	0.07 (-0.01)	0.14 (+0.07)	-12474	17.07	-22	0.03	1069	1.46	73081	14.6	16.2	16.65	14.45
2022-05-31	16.74 (-0.65)	0.08 (0.0)	0.07 (+0.03)	-10431	13.39	-4	0.01	514	0.66	77888	16.25	15.85	16.55	14.8
2022-04-29	17.39 (+0.03)	0.08 (+0.04)	0.04 (-0.04)	578	0.57	470	0.46	-590	0.58	102221	15.85	17.95	18.35	15.6
2022-03-31	17.36 (+2.59)	0.04 (+0.01)	0.08 (+0.03)	40896	17.13	718	0.3	422	0.18	238804	18.05	14.55	18.3	14.3
2022-02-25	14.77 (+0.23)	0.03 (+0.02)	0.05 (0.0)	3570	7.83	246	0.54	102	0.22	45575	14.55	13.9	15.25	13.9
2022-01-26	14.54 (+0.14)	0.01 (0.0)	0.05 (0.0)	2100	3.33	0	0.0	-96	0.15	63119	13.9	14.6	15.35	13.75
2021-12-30	14.4 (+0.47)	0.01 (0.0)	0.05 (0.0)	8164	13.95	3	0.01	-26	0.04	58534	14.55	12.95	14.7	12.9
2021-11-30	13.93 (-0.2)	0.01 (+0.01)	0.05 (+0.01)	-3372	8.16	182	0.44	179	0.43	41307	13.0	13.05	13.7	12.9
2021-10-29	14.13 (-0.19)	0.0 (-0.07)	0.04 (+0.01)	-3287	9.96	-1082	3.28	148	0.45	33006	13.0	13.6	13.7	12.75
2021-09-30	14.32 (+0.21)	0.07 (0.0)	0.03 (-0.05)	3220	9.36	10	0.03	-741	2.15	34413	13.7	13.85	14.2	13.35
2021-08-31	14.11 ()	0.07 ()	0.08 ()	2664	5.76	289	0.63	-59	0.13	46222	13.85	14.85	15.0	13.3