- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 15.51 (+0.01) | 0.09 (0.0) | 0.23 (0.0) | 147 | 12.89 | -30 | -2.63 | -2 | -0.18 | 1140 | 14.65 | 14.45 | 14.7 | 14.45 |
| 2024-04-17 | 15.5 (+0.05) | 0.09 (0.0) | 0.23 (0.0) | 685 | 50.55 | 0 | 0.0 | -59 | -4.35 | 1355 | 14.5 | 14.3 | 14.65 | 14.3 |
| 2024-04-16 | 15.45 (-0.06) | 0.09 (0.0) | 0.23 (0.0) | -1098 | -54.57 | 0 | 0.0 | -4 | -0.2 | 2012 | 14.35 | 14.5 | 14.5 | 14.3 |
| 2024-04-15 | 15.51 (-0.02) | 0.09 (0.0) | 0.23 (0.0) | -287 | -18.3 | 0 | 0.0 | -1 | -0.06 | 1568 | 14.5 | 14.6 | 14.7 | 14.5 |
| 2024-04-12 | 15.53 (+0.01) | 0.09 (0.0) | 0.23 (-0.01) | 232 | 13.85 | -10 | -0.6 | -40 | -2.39 | 1675 | 14.7 | 14.55 | 14.75 | 14.5 |
| 2024-04-11 | 15.52 (-0.02) | 0.09 (0.0) | 0.24 (0.0) | -294 | -16.72 | 0 | 0.0 | 0 | 0.0 | 1758 | 14.6 | 14.6 | 14.6 | 14.45 |
| 2024-04-10 | 15.54 (-0.14) | 0.09 (0.0) | 0.24 (0.0) | -104 | -6.3 | -5 | -0.3 | 20 | 1.21 | 1652 | 14.5 | 14.6 | 14.65 | 14.45 |
| 2024-04-09 | 15.68 (+0.03) | 0.09 (0.0) | 0.24 (+0.01) | 673 | 31.33 | 0 | 0.0 | 12 | 0.56 | 2148 | 14.6 | 14.3 | 14.65 | 14.3 |
| 2024-04-08 | 15.65 (-0.05) | 0.09 (0.0) | 0.23 (0.0) | -991 | -48.7 | 0 | 0.0 | 0 | 0.0 | 2035 | 14.3 | 14.3 | 14.35 | 14.2 |
| 2024-04-03 | 15.7 (-0.04) | 0.09 (0.0) | 0.23 (-0.01) | -609 | -47.25 | -6 | -0.47 | -4 | -0.31 | 1289 | 14.35 | 14.35 | 14.4 | 14.3 |
| 2024-04-02 | 15.74 (-0.02) | 0.09 (0.0) | 0.24 (0.0) | -343 | -40.21 | 0 | 0.0 | -24 | -2.81 | 853 | 14.4 | 14.5 | 14.5 | 14.35 |
| 2024-04-01 | 15.76 (+0.06) | 0.09 (0.0) | 0.24 (0.0) | 924 | 45.43 | -3 | -0.15 | 0 | 0.0 | 2034 | 14.55 | 14.3 | 14.55 | 14.3 |
| 2024-03-29 | 15.7 (-0.04) | 0.09 (0.0) | 0.24 (0.0) | -566 | -40.17 | 0 | 0.0 | -4 | -0.28 | 1409 | 14.3 | 14.3 | 14.35 | 14.2 |
| 2024-03-28 | 15.74 (0.0) | 0.09 (0.0) | 0.24 (0.0) | -30 | -2.95 | 0 | 0.0 | 2 | 0.2 | 1016 | 14.3 | 14.3 | 14.4 | 14.3 |
| 2024-03-27 | 15.74 (-0.01) | 0.09 (0.0) | 0.24 (0.0) | -120 | -7.1 | 0 | 0.0 | 14 | 0.83 | 1690 | 14.3 | 14.3 | 14.4 | 14.2 |
| 2024-03-26 | 15.75 (0.0) | 0.09 (0.0) | 0.24 (+0.01) | -79 | -2.05 | -11 | -0.29 | 19 | 0.49 | 3846 | 14.3 | 14.35 | 14.45 | 14.2 |
| 2024-03-25 | 15.75 (-0.06) | 0.09 (0.0) | 0.23 (0.0) | -1062 | -36.07 | 0 | 0.0 | 1 | 0.03 | 2944 | 14.35 | 14.55 | 14.65 | 14.35 |
| 2024-03-22 | 15.81 (+0.01) | 0.09 (0.0) | 0.23 (0.0) | -189 | -6.34 | 0 | 0.0 | -1 | -0.03 | 2979 | 14.6 | 14.8 | 14.8 | 14.55 |
| 2024-03-21 | 15.8 (-0.06) | 0.09 (0.0) | 0.23 (-0.01) | -1512 | -34.61 | 116 | 2.66 | -36 | -0.82 | 4369 | 14.85 | 14.9 | 14.9 | 14.65 |
| 2024-03-20 | 15.86 (+0.01) | 0.09 (+0.01) | 0.24 (-0.01) | -307 | -2.76 | 101 | 0.91 | -172 | -1.55 | 11126 | 14.85 | 14.4 | 15.0 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 15.85 (+0.02) | 0.08 (0.0) | 0.25 (0.0) | -43 | -1.65 | 0 | 0.0 | -16 | -0.61 | 2604 | 14.25 | 14.05 | 14.35 | 14.05 |
| 2024-03-18 | 15.83 (+0.05) | 0.08 (0.0) | 0.25 (0.0) | 605 | 15.43 | 0 | 0.0 | 7 | 0.18 | 3920 | 14.05 | 14.05 | 14.1 | 13.9 |
| 2024-03-15 | 15.78 (+0.02) | 0.08 (0.0) | 0.25 (0.0) | -67 | -1.49 | 0 | 0.0 | 0 | 0.0 | 4492 | 14.05 | 14.2 | 14.25 | 14.0 |
| 2024-03-14 | 15.76 (+0.01) | 0.08 (0.0) | 0.25 (0.0) | -306 | -8.22 | -2 | -0.05 | 1 | 0.03 | 3723 | 14.2 | 14.25 | 14.3 | 14.1 |
| 2024-03-13 | 15.75 (-0.07) | 0.08 (0.0) | 0.25 (0.0) | -1684 | -40.39 | 0 | 0.0 | -12 | -0.29 | 4169 | 14.25 | 14.5 | 14.5 | 14.2 |
| 2024-03-12 | 15.82 (-0.02) | 0.08 (0.0) | 0.25 (0.0) | -194 | -12.76 | 0 | 0.0 | 13 | 0.86 | 1520 | 14.55 | 14.6 | 14.6 | 14.45 |
| 2024-03-11 | 15.84 (-0.02) | 0.08 (0.0) | 0.25 (0.0) | -527 | -32.79 | -5 | -0.31 | 17 | 1.06 | 1607 | 14.55 | 14.5 | 14.7 | 14.45 |
| 2024-03-08 | 15.86 (+0.05) | 0.08 (0.0) | 0.25 (0.0) | 237 | 4.9 | 0 | 0.0 | 16 | 0.33 | 4836 | 14.5 | 14.5 | 14.5 | 14.25 |
| 2024-03-07 | 15.81 (-0.16) | 0.08 (0.0) | 0.25 (0.0) | -2825 | -32.73 | -65 | -0.75 | 0 | 0.0 | 8630 | 14.6 | 15.05 | 15.05 | 14.5 |
| 2024-03-06 | 15.97 (-0.11) | 0.08 (0.0) | 0.25 (0.0) | -2056 | -47.5 | 0 | 0.0 | -2 | -0.05 | 4328 | 15.15 | 15.3 | 15.3 | 15.05 |
| 2024-03-05 | 16.08 (-0.03) | 0.08 (-0.01) | 0.25 (0.0) | -634 | -40.67 | -75 | -4.81 | -2 | -0.13 | 1559 | 15.6 | 15.4 | 15.65 | 15.4 |
| 2024-03-04 | 16.11 (-0.02) | 0.09 (0.0) | 0.25 (0.0) | -457 | -42.83 | -13 | -1.22 | 0 | 0.0 | 1067 | 15.4 | 15.45 | 15.5 | 15.4 |
| 2024-03-01 | 16.13 (-0.02) | 0.09 (0.0) | 0.25 (0.0) | -319 | -29.76 | 0 | 0.0 | -15 | -1.4 | 1072 | 15.45 | 15.5 | 15.6 | 15.4 |
| 2024-02-29 | 16.15 (+0.01) | 0.09 (0.0) | 0.25 (+0.01) | 73 | 3.18 | -13 | -0.57 | 66 | 2.87 | 2297 | 15.5 | 15.55 | 15.7 | 15.5 |
| 2024-02-27 | 16.14 (-0.03) | 0.09 (0.0) | 0.24 (0.0) | -424 | -48.07 | 0 | 0.0 | 21 | 2.38 | 882 | 15.5 | 15.7 | 15.7 | 15.5 |
| 2024-02-26 | 16.17 (0.0) | 0.09 (0.0) | 0.24 (0.0) | -50 | -4.6 | -15 | -1.38 | 34 | 3.12 | 1088 | 15.7 | 15.7 | 15.8 | 15.7 |
| 2024-02-23 | 16.17 (-0.03) | 0.09 (0.0) | 0.24 (0.0) | -483 | -25.46 | -47 | -2.48 | 0 | 0.0 | 1897 | 15.75 | 15.8 | 15.9 | 15.75 |
| 2024-02-22 | 16.2 (0.0) | 0.09 (-0.01) | 0.24 (+0.01) | 66 | 4.06 | -10 | -0.61 | 108 | 6.64 | 1627 | 15.8 | 15.9 | 16.0 | 15.75 |
| 2024-02-21 | 16.2 (+0.01) | 0.1 (0.0) | 0.23 (0.0) | 370 | 21.56 | 0 | 0.0 | 63 | 3.67 | 1716 | 15.9 | 15.75 | 16.0 | 15.7 |
| 2024-02-20 | 16.19 (+0.01) | 0.1 (0.0) | 0.23 (0.0) | 230 | 15.79 | -10 | -0.69 | -15 | -1.03 | 1457 | 15.7 | 15.75 | 15.75 | 15.6 |
| 2024-02-19 | 16.18 (+0.05) | 0.1 (0.0) | 0.23 (0.0) | 857 | 41.46 | 0 | 0.0 | 23 | 1.11 | 2067 | 15.7 | 15.55 | 15.75 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 16.13 (-0.01) | 0.1 (0.0) | 0.23 (0.0) | -14 | -1.35 | -11 | -1.06 | 17 | 1.64 | 1037 | 15.5 | 15.35 | 15.6 | 15.35 |
| 2024-02-15 | 16.14 (+0.03) | 0.1 (0.0) | 0.23 (+0.01) | 300 | 17.24 | 2 | 0.11 | 44 | 2.53 | 1740 | 15.45 | 15.25 | 15.45 | 15.05 |
| 2024-02-05 | 16.11 (0.0) | 0.1 (0.0) | 0.22 (0.0) | -12 | -0.96 | 12 | 0.96 | 1 | 0.08 | 1252 | 15.25 | 15.4 | 15.45 | 15.2 |
| 2024-02-02 | 16.11 (-0.05) | 0.1 (+0.01) | 0.22 (0.0) | -361 | -25.71 | 78 | 5.56 | 0 | 0.0 | 1404 | 15.4 | 15.7 | 15.7 | 15.4 |
| 2024-02-01 | 16.16 (+0.01) | 0.09 (0.0) | 0.22 (0.0) | 44 | 3.57 | 0 | 0.0 | 18 | 1.46 | 1233 | 15.6 | 15.3 | 15.65 | 15.3 |
| 2024-01-31 | 16.15 (0.0) | 0.09 (0.0) | 0.22 (0.0) | -40 | -3.73 | 0 | 0.0 | 0 | 0.0 | 1073 | 15.2 | 15.15 | 15.3 | 15.1 |
| 2024-01-30 | 16.15 (-0.06) | 0.09 (0.0) | 0.22 (0.0) | -738 | -65.95 | 0 | 0.0 | 5 | 0.45 | 1119 | 15.15 | 15.3 | 15.3 | 15.1 |
| 2024-01-29 | 16.21 (0.0) | 0.09 (0.0) | 0.22 (0.0) | 42 | 2.73 | 0 | 0.0 | -12 | -0.78 | 1537 | 15.3 | 15.1 | 15.4 | 15.1 |
| 2024-01-26 | 16.21 (-0.03) | 0.09 (0.0) | 0.22 (0.0) | -356 | -23.41 | 0 | 0.0 | -6 | -0.39 | 1521 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2024-01-25 | 16.24 (-0.02) | 0.09 (0.0) | 0.22 (0.0) | -421 | -36.93 | 0 | 0.0 | 5 | 0.44 | 1140 | 15.25 | 15.4 | 15.4 | 15.2 |
| 2024-01-24 | 16.26 (0.0) | 0.09 (0.0) | 0.22 (-0.01) | 57 | 5.48 | -10 | -0.96 | -32 | -3.08 | 1040 | 15.4 | 15.2 | 15.5 | 15.2 |
| 2024-01-23 | 16.26 (0.0) | 0.09 (0.0) | 0.23 (0.0) | -172 | -12.96 | 0 | 0.0 | 11 | 0.83 | 1327 | 15.2 | 15.1 | 15.25 | 15.05 |
| 2024-01-22 | 16.26 (0.0) | 0.09 (-0.01) | 0.23 (0.0) | -75 | -4.16 | 0 | 0.0 | -15 | -0.83 | 1804 | 15.1 | 15.05 | 15.3 | 15.05 |
| 2024-01-19 | 16.26 (-0.01) | 0.1 (0.0) | 0.23 (0.0) | -329 | -29.56 | 0 | 0.0 | -12 | -1.08 | 1113 | 15.15 | 15.1 | 15.25 | 15.05 |
| 2024-01-18 | 16.27 (-0.03) | 0.1 (0.0) | 0.23 (0.0) | -838 | -55.57 | -114 | -7.56 | 1 | 0.07 | 1508 | 15.1 | 15.3 | 15.35 | 15.1 |
| 2024-01-17 | 16.3 (-0.13) | 0.1 (-0.01) | 0.23 (+0.02) | -1846 | -59.92 | -21 | -0.68 | 222 | 7.21 | 3081 | 15.3 | 15.45 | 15.55 | 15.2 |
| 2024-01-16 | 16.43 (-0.06) | 0.11 (0.0) | 0.21 (0.0) | -854 | -48.39 | -3 | -0.17 | 9 | 0.51 | 1765 | 15.55 | 15.8 | 15.8 | 15.55 |
| 2024-01-15 | 16.49 (0.0) | 0.11 (+0.01) | 0.21 (0.0) | -151 | -24.51 | 54 | 8.77 | 0 | 0.0 | 616 | 15.85 | 15.85 | 15.95 | 15.8 |
| 2024-01-12 | 16.49 (-0.01) | 0.1 (0.0) | 0.21 (0.0) | -138 | -39.66 | 5 | 1.44 | -7 | -2.01 | 348 | 15.85 | 15.8 | 15.9 | 15.75 |
| 2024-01-11 | 16.5 (-0.02) | 0.1 (0.0) | 0.21 (0.0) | -370 | -49.07 | 28 | 3.71 | -20 | -2.65 | 754 | 15.8 | 15.75 | 15.85 | 15.75 |
| 2024-01-10 | 16.52 (-0.03) | 0.1 (0.0) | 0.21 (0.0) | -630 | -41.69 | 0 | 0.0 | 30 | 1.99 | 1511 | 15.7 | 15.9 | 15.9 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 16.55 (-0.04) | 0.1 (0.0) | 0.21 (0.0) | -583 | -45.73 | 0 | 0.0 | 23 | 1.8 | 1275 | 15.85 | 16.1 | 16.1 | 15.85 |
| 2024-01-08 | 16.59 (-0.03) | 0.1 (0.0) | 0.21 (0.0) | -462 | -34.45 | 0 | 0.0 | 5 | 0.37 | 1341 | 15.95 | 16.0 | 16.05 | 15.9 |
| 2024-01-05 | 16.62 (-0.01) | 0.1 (0.0) | 0.21 (0.0) | -84 | -8.41 | 0 | 0.0 | 5 | 0.5 | 999 | 16.0 | 16.0 | 16.15 | 15.95 |
| 2024-01-04 | 16.63 (-0.02) | 0.1 (0.0) | 0.21 (0.0) | -407 | -46.41 | 33 | 3.76 | 6 | 0.68 | 877 | 16.0 | 16.1 | 16.15 | 16.0 |
| 2024-01-03 | 16.65 (-0.05) | 0.1 (+0.01) | 0.21 (0.0) | -782 | -72.61 | 68 | 6.31 | -1 | -0.09 | 1077 | 16.05 | 16.15 | 16.15 | 16.0 |
| 2024-01-02 | 16.7 (+0.02) | 0.09 (0.0) | 0.21 (0.0) | 309 | 17.94 | 5 | 0.29 | -28 | -1.63 | 1722 | 16.15 | 16.15 | 16.25 | 16.1 |
| 2023-12-29 | 16.68 (+0.01) | 0.09 (0.0) | 0.21 (0.0) | 165 | 15.91 | 15 | 1.45 | -21 | -2.03 | 1037 | 16.15 | 16.2 | 16.25 | 16.15 |
| 2023-12-28 | 16.67 (0.0) | 0.09 (0.0) | 0.21 (0.0) | 134 | 14.5 | 6 | 0.65 | -22 | -2.38 | 924 | 16.25 | 16.25 | 16.3 | 16.15 |
| 2023-12-27 | 16.67 (-0.01) | 0.09 (0.0) | 0.21 (-0.01) | -190 | -22.73 | 44 | 5.26 | -26 | -3.11 | 836 | 16.2 | 16.2 | 16.3 | 16.15 |
| 2023-12-26 | 16.68 (+0.03) | 0.09 (0.0) | 0.22 (0.0) | 373 | 53.67 | 12 | 1.73 | 0 | 0.0 | 695 | 16.25 | 16.1 | 16.25 | 16.1 |
| 2023-12-25 | 16.65 (0.0) | 0.09 (0.0) | 0.22 (0.0) | -34 | -6.64 | 5 | 0.98 | 0 | 0.0 | 512 | 16.1 | 16.15 | 16.2 | 16.1 |
| 2023-12-22 | 16.65 (0.0) | 0.09 (0.0) | 0.22 (0.0) | 130 | 20.0 | 10 | 1.54 | -6 | -0.92 | 650 | 16.1 | 16.05 | 16.15 | 16.05 |
| 2023-12-21 | 16.65 (-0.01) | 0.09 (0.0) | 0.22 (0.0) | -184 | -26.14 | 0 | 0.0 | -2 | -0.28 | 704 | 16.05 | 16.05 | 16.1 | 16.0 |
| 2023-12-20 | 16.66 (-0.02) | 0.09 (0.0) | 0.22 (0.0) | -373 | -44.25 | 13 | 1.54 | 1 | 0.12 | 843 | 16.05 | 16.05 | 16.15 | 16.0 |
| 2023-12-19 | 16.68 (-0.04) | 0.09 (0.0) | 0.22 (0.0) | -748 | -47.37 | 0 | 0.0 | -10 | -0.63 | 1579 | 16.05 | 16.15 | 16.15 | 16.0 |
| 2023-12-18 | 16.72 (-0.02) | 0.09 (0.0) | 0.22 (0.0) | -408 | -35.14 | -3 | -0.26 | -5 | -0.43 | 1161 | 16.25 | 16.35 | 16.4 | 16.2 |
| 2023-12-15 | 16.74 (+0.03) | 0.09 (0.0) | 0.22 (0.0) | 544 | 28.56 | -3 | -0.16 | 0 | 0.0 | 1905 | 16.35 | 16.15 | 16.4 | 16.1 |
| 2023-12-14 | 16.71 (+0.03) | 0.09 (0.0) | 0.22 (0.0) | 289 | 26.88 | 13 | 1.21 | 0 | 0.0 | 1075 | 16.1 | 16.0 | 16.1 | 15.95 |
| 2023-12-13 | 16.68 (-0.03) | 0.09 (0.0) | 0.22 (0.0) | -477 | -47.7 | 4 | 0.4 | 5 | 0.5 | 1000 | 15.95 | 16.1 | 16.1 | 15.95 |
| 2023-12-12 | 16.71 (-0.01) | 0.09 (0.0) | 0.22 (0.0) | -170 | -12.45 | 0 | 0.0 | 5 | 0.37 | 1366 | 16.1 | 16.05 | 16.15 | 16.0 |
| 2023-12-11 | 16.72 (0.0) | 0.09 (0.0) | 0.22 (0.0) | -63 | -9.33 | 12 | 1.78 | 0 | 0.0 | 675 | 16.05 | 16.1 | 16.15 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.72 (-0.01) | 0.09 (+0.01) | 0.22 (0.0) | -65 | -9.31 | 7 | 1.0 | 15 | 2.15 | 698 | 16.1 | 16.2 | 16.2 | 16.0 |
| 2023-12-07 | 16.73 (-0.04) | 0.08 (0.0) | 0.22 (0.0) | -699 | -60.73 | 0 | 0.0 | -40 | -3.48 | 1151 | 16.05 | 16.15 | 16.2 | 16.0 |
| 2023-12-06 | 16.77 (-0.04) | 0.08 (0.0) | 0.22 (0.0) | -621 | -66.49 | 26 | 2.78 | -9 | -0.96 | 934 | 16.15 | 16.2 | 16.3 | 16.15 |
| 2023-12-05 | 16.81 (-0.07) | 0.08 (0.0) | 0.22 (0.0) | -699 | -49.23 | 0 | 0.0 | -10 | -0.7 | 1420 | 16.2 | 16.3 | 16.3 | 16.2 |
| 2023-12-04 | 16.88 (+0.04) | 0.08 (0.0) | 0.22 (0.0) | 689 | 33.35 | 6 | 0.29 | 44 | 2.13 | 2066 | 16.25 | 16.1 | 16.4 | 16.1 |
| 2023-12-01 | 16.84 (+0.01) | 0.08 (0.0) | 0.22 (0.0) | 71 | 6.57 | 5 | 0.46 | -1 | -0.09 | 1080 | 16.1 | 16.05 | 16.2 | 16.05 |
| 2023-11-30 | 16.83 (-0.05) | 0.08 (0.0) | 0.22 (0.0) | -844 | -56.91 | 3 | 0.2 | 10 | 0.67 | 1483 | 16.05 | 16.15 | 16.25 | 16.0 |
| 2023-11-29 | 16.88 (-0.08) | 0.08 (0.0) | 0.22 (0.0) | -682 | -51.9 | 9 | 0.68 | 5 | 0.38 | 1314 | 16.15 | 16.25 | 16.3 | 16.1 |
| 2023-11-28 | 16.96 (+0.03) | 0.08 (0.0) | 0.22 (+0.01) | 328 | 20.8 | 5 | 0.32 | 23 | 1.46 | 1577 | 16.25 | 16.15 | 16.3 | 16.05 |
| 2023-11-27 | 16.93 (+0.02) | 0.08 (0.0) | 0.21 (0.0) | 147 | 14.55 | 6 | 0.59 | 0 | 0.0 | 1010 | 16.15 | 16.1 | 16.2 | 16.05 |
| 2023-11-24 | 16.91 (-0.02) | 0.08 (0.0) | 0.21 (0.0) | -23 | -3.51 | -5 | -0.76 | 0 | 0.0 | 655 | 16.1 | 16.15 | 16.2 | 16.0 |
| 2023-11-23 | 16.93 (-0.01) | 0.08 (0.0) | 0.21 (-0.01) | -58 | -10.19 | 7 | 1.23 | -17 | -2.99 | 569 | 16.15 | 16.15 | 16.15 | 16.05 |
| 2023-11-22 | 16.94 (-0.01) | 0.08 (0.0) | 0.22 (0.0) | -298 | -35.77 | 0 | 0.0 | 5 | 0.6 | 833 | 16.15 | 16.15 | 16.2 | 16.05 |
| 2023-11-21 | 16.95 (-0.03) | 0.08 (0.0) | 0.22 (0.0) | 647 | 32.0 | 5 | 0.25 | -23 | -1.14 | 2022 | 16.15 | 16.1 | 16.3 | 16.0 |
| 2023-11-20 | 16.98 (+0.03) | 0.08 (0.0) | 0.22 (0.0) | 269 | 25.05 | 0 | 0.0 | 3 | 0.28 | 1074 | 16.05 | 15.95 | 16.1 | 15.85 |
| 2023-11-17 | 16.95 (-0.03) | 0.08 (0.0) | 0.22 (0.0) | -378 | -33.66 | -25 | -2.23 | 0 | 0.0 | 1123 | 15.85 | 15.9 | 16.0 | 15.8 |
| 2023-11-16 | 16.98 (-0.03) | 0.08 (0.0) | 0.22 (0.0) | -567 | -60.45 | -30 | -3.2 | 10 | 1.07 | 938 | 15.85 | 16.0 | 16.1 | 15.85 |
| 2023-11-15 | 17.01 (+0.05) | 0.08 (0.0) | 0.22 (+0.01) | 499 | 25.73 | 4 | 0.21 | 124 | 6.4 | 1939 | 16.0 | 15.75 | 16.1 | 15.75 |
| 2023-11-14 | 16.96 (-0.01) | 0.08 (0.0) | 0.21 (0.0) | -217 | -28.44 | 0 | 0.0 | 9 | 1.18 | 763 | 15.7 | 15.75 | 15.8 | 15.65 |
| 2023-11-13 | 16.97 (-0.04) | 0.08 (0.0) | 0.21 (+0.01) | -705 | -49.61 | -10 | -0.7 | 49 | 3.45 | 1421 | 15.7 | 16.0 | 16.0 | 15.65 |
| 2023-11-10 | 17.01 (+0.02) | 0.08 (0.0) | 0.2 (0.0) | 263 | 24.67 | 4 | 0.38 | -10 | -0.94 | 1066 | 15.9 | 15.7 | 15.9 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 16.99 (-0.02) | 0.08 (0.0) | 0.2 (0.0) | -530 | -35.79 | -10 | -0.68 | 94 | 6.35 | 1481 | 15.75 | 15.7 | 15.85 | 15.55 |
| 2023-11-08 | 17.01 (+0.01) | 0.08 (0.0) | 0.2 (0.0) | 187 | 26.52 | 0 | 0.0 | 0 | 0.0 | 705 | 16.0 | 16.1 | 16.1 | 15.95 |
| 2023-11-07 | 17.0 (0.0) | 0.08 (0.0) | 0.2 (0.0) | -114 | -19.0 | 0 | 0.0 | 5 | 0.83 | 600 | 16.0 | 16.05 | 16.1 | 15.95 |
| 2023-11-06 | 17.0 (0.0) | 0.08 (-0.01) | 0.2 (0.0) | 73 | 9.43 | -16 | -2.07 | 7 | 0.9 | 774 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2023-11-03 | 17.0 (+0.03) | 0.09 (+0.01) | 0.2 (0.0) | 409 | 43.79 | 23 | 2.46 | 0 | 0.0 | 934 | 16.05 | 15.85 | 16.1 | 15.85 |
| 2023-11-02 | 16.97 (0.0) | 0.08 (0.0) | 0.2 (0.0) | 114 | 27.6 | 24 | 5.81 | 0 | 0.0 | 413 | 15.85 | 15.85 | 15.9 | 15.8 |
| 2023-11-01 | 16.97 (0.0) | 0.08 (0.0) | 0.2 (0.0) | 14 | 2.27 | -11 | -1.78 | 5 | 0.81 | 617 | 15.75 | 15.7 | 15.85 | 15.7 |
| 2023-10-31 | 16.97 (0.0) | 0.08 (0.0) | 0.2 (0.0) | -54 | -13.24 | 2 | 0.49 | 0 | 0.0 | 408 | 15.7 | 15.75 | 15.85 | 15.7 |
| 2023-10-30 | 16.97 (-0.02) | 0.08 (0.0) | 0.2 (0.0) | -376 | -42.82 | 0 | 0.0 | 14 | 1.59 | 878 | 15.75 | 16.05 | 16.05 | 15.7 |
| 2023-10-27 | 16.99 (+0.03) | 0.08 (0.0) | 0.2 (0.0) | 128 | 15.61 | 0 | 0.0 | 0 | 0.0 | 820 | 16.0 | 15.8 | 16.0 | 15.8 |
| 2023-10-26 | 16.96 (-0.01) | 0.08 (0.0) | 0.2 (0.0) | -198 | -29.33 | 0 | 0.0 | -87 | -12.89 | 675 | 15.8 | 15.65 | 15.9 | 15.65 |
| 2023-10-25 | 16.97 (0.0) | 0.08 (0.0) | 0.2 (-0.01) | 51 | 3.73 | 0 | 0.0 | -170 | -12.44 | 1367 | 15.95 | 15.7 | 15.95 | 15.65 |
| 2023-10-24 | 16.97 (-0.15) | 0.08 (0.0) | 0.21 (-0.01) | -556 | -59.98 | -10 | -1.08 | -45 | -4.85 | 927 | 15.65 | 15.8 | 15.8 | 15.6 |
| 2023-10-23 | 17.12 (+0.03) | 0.08 (0.0) | 0.22 (-0.01) | 424 | 41.21 | 2 | 0.19 | -188 | -18.27 | 1029 | 15.75 | 15.7 | 15.85 | 15.6 |
| 2023-10-20 | 17.09 (+0.04) | 0.08 (0.0) | 0.23 (-0.02) | 499 | 20.07 | 0 | 0.0 | -397 | -15.97 | 2486 | 15.7 | 15.8 | 15.8 | 15.5 |
| 2023-10-19 | 17.05 (-0.05) | 0.08 (-0.02) | 0.25 (0.0) | -721 | -33.72 | -271 | -12.68 | 10 | 0.47 | 2138 | 15.8 | 16.0 | 16.0 | 15.75 |
| 2023-10-18 | 17.1 (+0.01) | 0.1 (0.0) | 0.25 (0.0) | -151 | -8.59 | -2 | -0.11 | 80 | 4.55 | 1758 | 16.0 | 16.05 | 16.15 | 16.0 |
| 2023-10-17 | 17.09 (-0.04) | 0.1 (0.0) | 0.25 (0.0) | -655 | -53.82 | 0 | 0.0 | 5 | 0.41 | 1217 | 16.0 | 16.15 | 16.2 | 16.0 |
| 2023-10-16 | 17.13 (-0.01) | 0.1 (0.0) | 0.25 (0.0) | -209 | -7.9 | 0 | 0.0 | 10 | 0.38 | 2646 | 16.1 | 16.3 | 16.3 | 16.05 |
| 2023-10-13 | 17.14 (-0.03) | 0.1 (0.0) | 0.25 (0.0) | -516 | -31.46 | 0 | 0.0 | 15 | 0.91 | 1640 | 16.35 | 16.5 | 16.5 | 16.35 |
| 2023-10-12 | 17.17 (0.0) | 0.1 (0.0) | 0.25 (+0.01) | -59 | -5.05 | 4 | 0.34 | 35 | 2.99 | 1169 | 16.5 | 16.65 | 16.65 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 17.17 (+0.02) | 0.1 (0.0) | 0.24 (0.0) | 239 | 19.06 | 0 | 0.0 | 23 | 1.83 | 1254 | 16.6 | 16.6 | 16.75 | 16.55 |
| 2023-10-06 | 17.15 (+0.02) | 0.1 (0.0) | 0.24 (-0.01) | 270 | 42.72 | 0 | 0.0 | -103 | -16.3 | 632 | 16.6 | 16.6 | 16.65 | 16.5 |
| 2023-10-05 | 17.13 (-0.01) | 0.1 (0.0) | 0.25 (0.0) | -140 | -21.64 | 0 | 0.0 | -40 | -6.18 | 647 | 16.5 | 16.45 | 16.55 | 16.45 |
| 2023-10-04 | 17.14 (-0.02) | 0.1 (0.0) | 0.25 (-0.01) | -242 | -19.01 | 0 | 0.0 | -66 | -5.18 | 1273 | 16.45 | 16.6 | 16.65 | 16.4 |
| 2023-10-03 | 17.16 (0.0) | 0.1 (0.0) | 0.26 (0.0) | 0 | 0.0 | 6 | 0.85 | 0 | 0.0 | 705 | 16.7 | 16.6 | 16.7 | 16.55 |
| 2023-10-02 | 17.16 (+0.01) | 0.1 (0.0) | 0.26 (0.0) | 23 | 3.97 | 8 | 1.38 | 0 | 0.0 | 579 | 16.6 | 16.4 | 16.6 | 16.4 |
| 2023-09-28 | 17.15 (-0.01) | 0.1 (0.0) | 0.26 (0.0) | 49 | 6.61 | 0 | 0.0 | 0 | 0.0 | 741 | 16.5 | 16.5 | 16.55 | 16.4 |
| 2023-09-27 | 17.16 (0.0) | 0.1 (0.0) | 0.26 (0.0) | -117 | -14.06 | 0 | 0.0 | -71 | -8.53 | 832 | 16.5 | 16.5 | 16.55 | 16.4 |
| 2023-09-26 | 17.16 (-0.04) | 0.1 (0.0) | 0.26 (0.0) | 61 | 7.13 | 0 | 0.0 | -56 | -6.55 | 855 | 16.55 | 16.5 | 16.55 | 16.45 |
| 2023-09-25 | 17.2 (0.0) | 0.1 (0.0) | 0.26 (0.0) | 14 | 1.85 | 0 | 0.0 | 0 | 0.0 | 755 | 16.55 | 16.55 | 16.65 | 16.5 |
| 2023-09-22 | 17.2 (-0.02) | 0.1 (0.0) | 0.26 (0.0) | -212 | -22.87 | -3 | -0.32 | 0 | 0.0 | 927 | 16.55 | 16.6 | 16.65 | 16.5 |
| 2023-09-21 | 17.22 (-0.02) | 0.1 (0.0) | 0.26 (-0.01) | -628 | -50.69 | -4 | -0.32 | -39 | -3.15 | 1239 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2023-09-20 | 17.24 (+0.01) | 0.1 (0.0) | 0.27 (0.0) | 241 | 37.66 | 0 | 0.0 | -60 | -9.38 | 640 | 16.8 | 16.85 | 16.85 | 16.75 |
| 2023-09-19 | 17.23 (-0.01) | 0.1 (0.0) | 0.27 (0.0) | -127 | -17.12 | 3 | 0.4 | -25 | -3.37 | 742 | 16.75 | 16.8 | 16.85 | 16.7 |
| 2023-09-18 | 17.24 (+0.01) | 0.1 (0.0) | 0.27 (0.0) | 166 | 17.38 | -1 | -0.1 | -10 | -1.05 | 955 | 16.8 | 16.8 | 16.85 | 16.75 |
| 2023-09-15 | 17.23 (-0.02) | 0.1 (0.0) | 0.27 (0.0) | -199 | -25.09 | 1 | 0.13 | 0 | 0.0 | 793 | 16.8 | 16.8 | 16.9 | 16.75 |
| 2023-09-14 | 17.25 (-0.01) | 0.1 (0.0) | 0.27 (0.0) | -127 | -14.33 | 0 | 0.0 | 24 | 2.71 | 886 | 16.75 | 16.8 | 16.85 | 16.7 |
| 2023-09-13 | 17.26 (0.0) | 0.1 (0.0) | 0.27 (0.0) | 9 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1079 | 16.8 | 16.75 | 16.8 | 16.65 |
| 2023-09-12 | 17.26 (-0.01) | 0.1 (0.0) | 0.27 (0.0) | -102 | -11.0 | 0 | 0.0 | 5 | 0.54 | 927 | 16.75 | 16.85 | 16.85 | 16.7 |
| 2023-09-11 | 17.27 (-0.01) | 0.1 (0.0) | 0.27 (0.0) | -160 | -14.48 | 4 | 0.36 | 0 | 0.0 | 1105 | 16.7 | 16.8 | 16.85 | 16.7 |
| 2023-09-08 | 17.28 (-0.06) | 0.1 (0.0) | 0.27 (0.0) | -852 | -36.29 | -1 | -0.04 | -15 | -0.64 | 2348 | 16.85 | 16.95 | 16.95 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 17.34 (0.0) | 0.1 (0.0) | 0.27 (0.0) | -11 | -0.71 | 0 | 0.0 | -51 | -3.29 | 1552 | 16.95 | 17.1 | 17.1 | 16.9 |
| 2023-09-06 | 17.34 (-0.01) | 0.1 (0.0) | 0.27 (-0.01) | -28 | -2.69 | -23 | -2.21 | -79 | -7.6 | 1039 | 17.15 | 17.25 | 17.25 | 17.05 |
| 2023-09-05 | 17.35 (0.0) | 0.1 (0.0) | 0.28 (0.0) | 83 | 9.64 | -27 | -3.14 | 0 | 0.0 | 861 | 17.15 | 17.3 | 17.3 | 17.1 |
| 2023-09-04 | 17.35 (0.0) | 0.1 (-0.01) | 0.28 (0.0) | -154 | -14.21 | -25 | -2.31 | -13 | -1.2 | 1084 | 17.25 | 17.4 | 17.45 | 17.2 |
| 2023-09-01 | 17.35 (+0.03) | 0.11 (0.0) | 0.28 (0.0) | 531 | 36.8 | -36 | -2.49 | -10 | -0.69 | 1443 | 17.4 | 17.35 | 17.5 | 17.3 |
| 2023-08-31 | 17.32 (+0.04) | 0.11 (0.0) | 0.28 (0.0) | 754 | 54.24 | 0 | 0.0 | -4 | -0.29 | 1390 | 17.4 | 17.25 | 17.4 | 17.15 |
| 2023-08-30 | 17.28 (+0.02) | 0.11 (0.0) | 0.28 (0.0) | 366 | 38.94 | -15 | -1.6 | 5 | 0.53 | 940 | 17.2 | 17.3 | 17.35 | 17.2 |
| 2023-08-29 | 17.26 (+0.03) | 0.11 (0.0) | 0.28 (0.0) | 343 | 34.27 | 7 | 0.7 | 0 | 0.0 | 1001 | 17.15 | 17.1 | 17.2 | 17.0 |
| 2023-08-28 | 17.23 (-0.01) | 0.11 (0.0) | 0.28 (0.0) | -97 | -8.27 | 0 | 0.0 | -9 | -0.77 | 1173 | 17.0 | 17.15 | 17.25 | 17.0 |
| 2023-08-25 | 17.24 (+0.03) | 0.11 (0.0) | 0.28 (0.0) | 302 | 19.31 | -2 | -0.13 | -14 | -0.9 | 1564 | 17.1 | 17.1 | 17.25 | 17.1 |
| 2023-08-24 | 17.21 (+0.01) | 0.11 (0.0) | 0.28 (0.0) | 164 | 12.83 | 0 | 0.0 | -10 | -0.78 | 1278 | 17.1 | 17.15 | 17.25 | 17.1 |
| 2023-08-23 | 17.2 (0.0) | 0.11 (0.0) | 0.28 (0.0) | 28 | 2.14 | -1 | -0.08 | 0 | 0.0 | 1311 | 17.1 | 17.05 | 17.25 | 17.0 |
| 2023-08-22 | 17.2 (-0.04) | 0.11 (0.0) | 0.28 (0.0) | -708 | -41.16 | 3 | 0.17 | -11 | -0.64 | 1720 | 17.1 | 17.25 | 17.3 | 17.05 |
| 2023-08-21 | 17.24 (-0.07) | 0.11 (0.0) | 0.28 (0.0) | -1107 | -26.25 | 3 | 0.07 | -16 | -0.38 | 4217 | 17.35 | 17.8 | 17.85 | 17.2 |
| 2023-08-18 | 17.31 (0.0) | 0.11 (0.0) | 0.28 (-0.01) | -258 | -3.83 | 0 | 0.0 | -87 | -1.29 | 6742 | 17.4 | 16.7 | 17.8 | 16.7 |
| 2023-08-17 | 17.31 (-0.05) | 0.11 (0.0) | 0.29 (0.0) | -444 | -24.07 | 0 | 0.0 | -30 | -1.63 | 1845 | 16.55 | 16.6 | 16.65 | 16.25 |
| 2023-08-16 | 17.36 (-0.01) | 0.11 (0.0) | 0.29 (0.0) | -334 | -28.64 | 0 | 0.0 | -6 | -0.51 | 1166 | 16.6 | 16.7 | 16.7 | 16.5 |
| 2023-08-15 | 17.37 (-0.01) | 0.11 (0.0) | 0.29 (0.0) | -142 | -12.63 | 0 | 0.0 | 0 | 0.0 | 1124 | 16.75 | 16.65 | 16.85 | 16.65 |
| 2023-08-14 | 17.38 (0.0) | 0.11 (+0.01) | 0.29 (-0.01) | -237 | -5.34 | 48 | 1.08 | -49 | -1.1 | 4435 | 16.65 | 17.0 | 17.0 | 16.5 |
| 2023-08-11 | 17.38 (+0.01) | 0.1 (0.0) | 0.3 (0.0) | 84 | 4.1 | 3 | 0.15 | -20 | -0.98 | 2048 | 17.0 | 17.05 | 17.05 | 16.8 |
| 2023-08-10 | 17.37 (-0.02) | 0.1 (0.0) | 0.3 (0.0) | -776 | -31.53 | 4 | 0.16 | -13 | -0.53 | 2461 | 17.05 | 17.2 | 17.2 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 17.39 (-0.05) | 0.1 (-0.01) | 0.3 (0.0) | -1642 | -38.34 | -13 | -0.3 | -22 | -0.51 | 4283 | 17.25 | 17.5 | 17.6 | 17.2 |
| 2023-08-08 | 17.44 (-0.02) | 0.11 (0.0) | 0.3 (-0.01) | -542 | -46.09 | 0 | 0.0 | -105 | -8.93 | 1176 | 17.6 | 17.75 | 17.75 | 17.6 |
| 2023-08-07 | 17.46 (-0.02) | 0.11 (0.0) | 0.31 (0.0) | -294 | -31.96 | 2 | 0.22 | -32 | -3.48 | 920 | 17.75 | 17.8 | 17.85 | 17.7 |
| 2023-08-04 | 17.48 (0.0) | 0.11 (+0.01) | 0.31 (0.0) | 15 | 1.29 | 75 | 6.43 | 6 | 0.51 | 1167 | 17.8 | 17.8 | 17.85 | 17.65 |
| 2023-08-02 | 17.48 (+0.01) | 0.1 (0.0) | 0.31 (0.0) | -57 | -2.94 | -7 | -0.36 | -72 | -3.71 | 1939 | 17.65 | 17.65 | 17.95 | 17.55 |
| 2023-08-01 | 17.47 (-0.08) | 0.1 (0.0) | 0.31 (0.0) | -1644 | -65.87 | 3 | 0.12 | -29 | -1.16 | 2496 | 17.65 | 17.8 | 17.85 | 17.5 |
| 2023-07-31 | 17.55 (-0.04) | 0.1 (0.0) | 0.31 (0.0) | -681 | -39.36 | 2 | 0.12 | 63 | 3.64 | 1730 | 17.8 | 18.05 | 18.05 | 17.8 |
| 2023-07-28 | 17.59 (-0.01) | 0.1 (0.0) | 0.31 (0.0) | -262 | -15.8 | -13 | -0.78 | 0 | 0.0 | 1658 | 17.95 | 18.0 | 18.05 | 17.9 |
| 2023-07-27 | 17.6 (+0.03) | 0.1 (0.0) | 0.31 (0.0) | 510 | 19.79 | -9 | -0.35 | 8 | 0.31 | 2577 | 18.05 | 17.9 | 18.15 | 17.9 |
| 2023-07-26 | 17.57 (+0.02) | 0.1 (0.0) | 0.31 (0.0) | 337 | 16.88 | -42 | -2.1 | -2 | -0.1 | 1997 | 17.9 | 17.85 | 17.95 | 17.75 |
| 2023-07-25 | 17.55 (-0.05) | 0.1 (0.0) | 0.31 (0.0) | -565 | -32.62 | 2 | 0.12 | 9 | 0.52 | 1732 | 17.85 | 17.9 | 17.9 | 17.75 |
| 2023-07-24 | 17.6 (-0.03) | 0.1 (0.0) | 0.31 (0.0) | -143 | -6.52 | -1 | -0.05 | -31 | -1.41 | 2194 | 17.85 | 17.9 | 18.0 | 17.7 |
| 2023-07-21 | 17.63 (+0.01) | 0.1 (0.0) | 0.31 (0.0) | 300 | 20.63 | -3 | -0.21 | 13 | 0.89 | 1454 | 17.9 | 17.9 | 17.95 | 17.8 |
| 2023-07-20 | 17.62 (+0.02) | 0.1 (0.0) | 0.31 (0.0) | 426 | 28.53 | 2 | 0.13 | 8 | 0.54 | 1493 | 17.95 | 17.85 | 18.0 | 17.7 |
| 2023-07-19 | 17.6 (-0.01) | 0.1 (0.0) | 0.31 (0.0) | -326 | -11.38 | 119 | 4.16 | -28 | -0.98 | 2864 | 17.7 | 17.85 | 17.85 | 17.65 |
| 2023-07-18 | 17.61 (-0.03) | 0.1 (-0.03) | 0.31 (0.0) | -454 | -10.69 | -454 | -10.69 | -31 | -0.73 | 4246 | 17.85 | 18.1 | 18.1 | 17.85 |
| 2023-07-17 | 17.64 (+0.04) | 0.13 (0.0) | 0.31 (0.0) | 179 | 5.25 | -81 | -2.38 | -27 | -0.79 | 3407 | 18.05 | 18.1 | 18.1 | 18.0 |
| 2023-07-14 | 17.6 (+0.01) | 0.13 (0.0) | 0.31 (0.0) | 38 | 1.76 | 7 | 0.32 | 4 | 0.19 | 2154 | 18.1 | 18.1 | 18.15 | 18.0 |
| 2023-07-13 | 17.59 (-0.05) | 0.13 (0.0) | 0.31 (-0.01) | -886 | -31.32 | 0 | 0.0 | -18 | -0.64 | 2829 | 18.1 | 18.25 | 18.3 | 18.05 |
| 2023-07-12 | 17.64 (+0.03) | 0.13 (+0.08) | 0.32 (0.0) | -252 | -7.34 | 1216 | 35.42 | -85 | -2.48 | 3433 | 18.15 | 17.75 | 18.2 | 17.75 |
| 2023-07-11 | 17.61 (-0.02) | 0.05 (0.0) | 0.32 (0.0) | -852 | -34.42 | 0 | 0.0 | -8 | -0.32 | 2475 | 17.7 | 17.7 | 17.85 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 17.63 (-0.12) | 0.05 (0.0) | 0.32 (-0.01) | -2199 | -56.98 | 1 | 0.03 | -88 | -2.28 | 3859 | 17.7 | 17.8 | 17.85 | 17.5 |
| 2023-07-07 | 17.75 (-0.19) | 0.05 (0.0) | 0.33 (-0.01) | -3130 | -63.16 | 10 | 0.2 | -166 | -3.35 | 4956 | 17.75 | 18.1 | 18.1 | 17.7 |
| 2023-07-06 | 17.94 (-0.19) | 0.05 (0.0) | 0.34 (-0.21) | -2657 | -19.44 | 9 | 0.07 | -3404 | -24.91 | 13666 | 18.15 | 18.4 | 18.45 | 18.1 |
| 2023-07-05 | 18.13 (-0.14) | 0.05 (0.0) | 0.55 (+0.14) | -2304 | -17.33 | 6 | 0.05 | 2215 | 16.66 | 13296 | 19.9 | 19.95 | 20.0 | 19.85 |
| 2023-07-04 | 18.27 (-0.27) | 0.05 (0.0) | 0.41 (+0.07) | -3737 | -53.67 | 6 | 0.09 | 1169 | 16.79 | 6963 | 19.9 | 20.1 | 20.1 | 19.9 |
| 2023-07-03 | 18.54 (-0.02) | 0.05 (0.0) | 0.34 (+0.01) | -280 | -3.64 | 0 | 0.0 | 69 | 0.9 | 7696 | 19.95 | 19.85 | 20.05 | 19.75 |
| 2023-06-30 | 18.56 (+0.08) | 0.05 (0.0) | 0.33 (0.0) | 1391 | 32.95 | 0 | 0.0 | 18 | 0.43 | 4221 | 19.75 | 19.75 | 19.9 | 19.75 |
| 2023-06-29 | 18.48 (-0.01) | 0.05 (0.0) | 0.33 (0.0) | -216 | -6.54 | 2 | 0.06 | 12 | 0.36 | 3302 | 19.75 | 19.85 | 19.9 | 19.7 |
| 2023-06-28 | 18.49 (-0.03) | 0.05 (0.0) | 0.33 (0.0) | -487 | -16.1 | 3 | 0.1 | 74 | 2.45 | 3024 | 19.75 | 19.9 | 19.9 | 19.7 |
| 2023-06-27 | 18.52 (-0.03) | 0.05 (0.0) | 0.33 (+0.01) | -367 | -10.5 | 0 | 0.0 | 89 | 2.55 | 3495 | 19.8 | 19.7 | 19.9 | 19.65 |
| 2023-06-26 | 18.55 (-0.05) | 0.05 (0.0) | 0.32 (0.0) | -821 | -28.65 | 3 | 0.1 | 5 | 0.17 | 2866 | 19.75 | 19.8 | 19.8 | 19.6 |
| 2023-06-21 | 18.6 (-0.06) | 0.05 (0.0) | 0.32 (0.0) | -949 | -37.26 | 0 | 0.0 | 40 | 1.57 | 2547 | 19.75 | 19.8 | 19.8 | 19.5 |
| 2023-06-20 | 18.66 (+0.02) | 0.05 (0.0) | 0.32 (0.0) | 413 | 12.25 | 3 | 0.09 | 43 | 1.28 | 3372 | 19.85 | 19.75 | 19.95 | 19.65 |
| 2023-06-19 | 18.64 (-0.04) | 0.05 (0.0) | 0.32 (0.0) | -575 | -28.72 | 2 | 0.1 | 0 | 0.0 | 2002 | 19.7 | 19.7 | 19.85 | 19.65 |
| 2023-06-16 | 18.68 (+0.04) | 0.05 (0.0) | 0.32 (+0.01) | 767 | 9.12 | 0 | 0.0 | 100 | 1.19 | 8411 | 19.7 | 19.55 | 19.9 | 19.55 |
| 2023-06-15 | 18.64 (-0.01) | 0.05 (0.0) | 0.31 (0.0) | -52 | -3.05 | 0 | 0.0 | -25 | -1.47 | 1704 | 19.35 | 19.3 | 19.4 | 19.3 |
| 2023-06-14 | 18.65 (-0.08) | 0.05 (0.0) | 0.31 (0.0) | -1346 | -46.05 | 0 | 0.0 | 82 | 2.81 | 2923 | 19.3 | 19.45 | 19.45 | 19.25 |
| 2023-06-13 | 18.73 (0.0) | 0.05 (0.0) | 0.31 (+0.01) | -112 | -5.98 | -2 | -0.11 | 145 | 7.74 | 1873 | 19.45 | 19.35 | 19.45 | 19.3 |
| 2023-06-12 | 18.73 (-0.03) | 0.05 (0.0) | 0.3 (0.0) | -697 | -17.43 | 0 | 0.0 | 17 | 0.43 | 3999 | 19.35 | 19.4 | 19.45 | 19.25 |
| 2023-06-09 | 18.76 (-0.01) | 0.05 (0.0) | 0.3 (+0.01) | -138 | -4.22 | 0 | 0.0 | 97 | 2.96 | 3274 | 19.7 | 19.8 | 19.85 | 19.6 |
| 2023-06-08 | 18.77 (-0.02) | 0.05 (0.0) | 0.29 (0.0) | -505 | -17.31 | 0 | 0.0 | 17 | 0.58 | 2917 | 19.75 | 19.9 | 19.9 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 18.79 (+0.1) | 0.05 (0.0) | 0.29 (0.0) | 1694 | 38.32 | 0 | 0.0 | 7 | 0.16 | 4421 | 19.8 | 19.6 | 19.8 | 19.55 |
| 2023-06-06 | 18.69 (0.0) | 0.05 (0.0) | 0.29 (0.0) | -61 | -2.95 | 0 | 0.0 | 29 | 1.4 | 2068 | 19.55 | 19.45 | 19.55 | 19.35 |
| 2023-06-05 | 18.69 (+0.01) | 0.05 (0.0) | 0.29 (+0.01) | 34 | 1.38 | 0 | 0.0 | 37 | 1.5 | 2472 | 19.45 | 19.25 | 19.5 | 19.2 |
| 2023-06-02 | 18.68 (-0.14) | 0.05 (0.0) | 0.28 (0.0) | -2114 | -66.46 | 4 | 0.13 | 7 | 0.22 | 3181 | 19.25 | 19.35 | 19.4 | 19.2 |
| 2023-06-01 | 18.82 (-0.03) | 0.05 (0.0) | 0.28 (0.0) | -446 | -18.93 | -34 | -1.44 | 55 | 2.33 | 2356 | 19.35 | 19.2 | 19.45 | 19.2 |
| 2023-05-31 | 18.85 (-0.05) | 0.05 (0.0) | 0.28 (+0.01) | -655 | -22.74 | -38 | -1.32 | 169 | 5.87 | 2880 | 19.2 | 19.15 | 19.35 | 19.1 |
| 2023-05-30 | 18.9 (-0.11) | 0.05 (0.0) | 0.27 (0.0) | -1768 | -38.87 | 0 | 0.0 | 3 | 0.07 | 4548 | 19.15 | 19.45 | 19.45 | 19.05 |
| 2023-05-29 | 19.01 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -263 | -7.79 | 0 | 0.0 | 1 | 0.03 | 3377 | 19.45 | 19.45 | 19.55 | 19.35 |
| 2023-05-26 | 19.02 (-0.09) | 0.05 (0.0) | 0.27 (0.0) | -1391 | -44.83 | 0 | 0.0 | 0 | 0.0 | 3103 | 19.45 | 19.55 | 19.6 | 19.45 |
| 2023-05-25 | 19.11 (-0.02) | 0.05 (0.0) | 0.27 (0.0) | -262 | -7.9 | -1 | -0.03 | 0 | 0.0 | 3317 | 19.6 | 19.55 | 19.75 | 19.5 |
| 2023-05-24 | 19.13 (+0.04) | 0.05 (0.0) | 0.27 (+0.01) | 591 | 25.27 | 0 | 0.0 | 92 | 3.93 | 2339 | 19.55 | 19.55 | 19.65 | 19.45 |
| 2023-05-23 | 19.09 (+0.03) | 0.05 (0.0) | 0.26 (0.0) | -55 | -2.97 | 0 | 0.0 | 35 | 1.89 | 1853 | 19.55 | 19.45 | 19.6 | 19.4 |
| 2023-05-22 | 19.06 (-0.02) | 0.05 (0.0) | 0.26 (0.0) | -377 | -13.45 | 0 | 0.0 | -9 | -0.32 | 2804 | 19.45 | 19.4 | 19.65 | 19.35 |
| 2023-05-19 | 19.08 (-0.05) | 0.05 (0.0) | 0.26 (+0.01) | -839 | -17.81 | 0 | 0.0 | 156 | 3.31 | 4711 | 19.4 | 19.45 | 19.45 | 19.2 |
| 2023-05-18 | 19.13 (-0.05) | 0.05 (0.0) | 0.25 (+0.01) | -526 | -12.26 | 1 | 0.02 | 184 | 4.29 | 4291 | 19.45 | 19.45 | 19.6 | 19.4 |
| 2023-05-17 | 19.18 (-0.01) | 0.05 (0.0) | 0.24 (+0.05) | -169 | -3.99 | 0 | 0.0 | 778 | 18.39 | 4231 | 19.45 | 19.35 | 19.6 | 19.3 |
| 2023-05-16 | 19.19 (+0.01) | 0.05 (0.0) | 0.19 (+0.02) | 97 | 1.98 | -14 | -0.29 | 306 | 6.24 | 4900 | 19.3 | 19.0 | 19.4 | 19.0 |
| 2023-05-15 | 19.18 (+0.02) | 0.05 (0.0) | 0.17 (0.0) | 454 | 8.72 | 3 | 0.06 | 37 | 0.71 | 5204 | 19.0 | 18.7 | 19.05 | 18.6 |
| 2023-05-12 | 19.16 (-0.12) | 0.05 (0.0) | 0.17 (0.0) | -2023 | -21.9 | 0 | 0.0 | -15 | -0.16 | 9237 | 18.65 | 18.95 | 18.95 | 18.6 |
| 2023-05-11 | 19.28 (-0.92) | 0.05 (0.0) | 0.17 (0.0) | -14730 | -61.5 | 1 | 0.0 | -1 | -0.0 | 23953 | 18.85 | 20.05 | 20.1 | 18.7 |
| 2023-05-10 | 20.2 (+0.07) | 0.05 (0.0) | 0.17 (0.0) | 1153 | 42.67 | 0 | 0.0 | 15 | 0.56 | 2702 | 20.55 | 20.25 | 20.55 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 20.13 (-0.06) | 0.05 (0.0) | 0.17 (0.0) | -802 | -26.11 | 1 | 0.03 | 0 | 0.0 | 3072 | 20.3 | 20.5 | 20.6 | 20.25 |
| 2023-05-08 | 20.19 (-0.04) | 0.05 (0.0) | 0.17 (0.0) | -759 | -26.28 | 3 | 0.1 | 1 | 0.03 | 2888 | 20.45 | 20.7 | 20.75 | 20.45 |
| 2023-05-05 | 20.23 (-0.02) | 0.05 (0.0) | 0.17 (0.0) | -272 | -11.4 | 1 | 0.04 | 0 | 0.0 | 2387 | 20.7 | 20.6 | 20.7 | 20.5 |
| 2023-05-04 | 20.25 (-0.02) | 0.05 (0.0) | 0.17 (0.0) | -377 | -13.26 | 0 | 0.0 | -4 | -0.14 | 2844 | 20.55 | 20.45 | 20.65 | 20.4 |
| 2023-05-03 | 20.27 (-0.09) | 0.05 (0.0) | 0.17 (0.0) | -1453 | -43.19 | 0 | 0.0 | 13 | 0.39 | 3364 | 20.65 | 20.85 | 20.95 | 20.6 |
| 2023-05-02 | 20.36 (+0.15) | 0.05 (0.0) | 0.17 (0.0) | 2356 | 52.41 | 3 | 0.07 | 0 | 0.0 | 4495 | 20.85 | 20.8 | 21.0 | 20.75 |
| 2023-04-28 | 20.21 (+0.06) | 0.05 (0.0) | 0.17 (0.0) | 1014 | 33.98 | 1 | 0.03 | 5 | 0.17 | 2984 | 20.75 | 20.7 | 20.75 | 20.6 |
| 2023-04-27 | 20.15 (+0.04) | 0.05 (0.0) | 0.17 (0.0) | 659 | 23.95 | 1 | 0.04 | 50 | 1.82 | 2751 | 20.55 | 20.65 | 20.7 | 20.5 |
| 2023-04-26 | 20.11 (+0.14) | 0.05 (0.0) | 0.17 (+0.01) | 2279 | 49.68 | 6 | 0.13 | 158 | 3.44 | 4587 | 20.5 | 20.15 | 20.55 | 20.15 |
| 2023-04-25 | 19.97 (+0.09) | 0.05 (0.0) | 0.16 (+0.01) | 1284 | 22.08 | 3 | 0.05 | 23 | 0.4 | 5815 | 20.5 | 20.85 | 20.95 | 20.4 |
| 2023-04-24 | 19.88 (-0.01) | 0.05 (0.0) | 0.15 (-0.02) | -97 | -1.44 | 2 | 0.03 | -177 | -2.63 | 6727 | 20.8 | 20.55 | 20.9 | 20.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 15.51 (-0.02) | 0.09 (0.0) | 0.23 (0.0) | -553 | -9.1 | -30 | -0.49 | -66 | -1.09 | 6076 | 14.65 | 14.6 | 14.7 | 14.3 |
| 2024-04-12 | 15.53 (-0.17) | 0.09 (0.0) | 0.23 (0.0) | -484 | -5.22 | -15 | -0.16 | -8 | -0.09 | 9270 | 14.7 | 14.3 | 14.75 | 14.2 |
| 2024-04-03 | 15.7 (0.0) | 0.09 (0.0) | 0.23 (-0.01) | -28 | -0.67 | -9 | -0.22 | -28 | -0.67 | 4176 | 14.35 | 14.3 | 14.55 | 14.3 |
| 2024-03-29 | 15.7 (-0.11) | 0.09 (0.0) | 0.24 (+0.01) | -1857 | -17.03 | -11 | -0.1 | 32 | 0.29 | 10907 | 14.3 | 14.55 | 14.65 | 14.2 |
| 2024-03-22 | 15.81 (+0.03) | 0.09 (+0.01) | 0.23 (-0.02) | -1446 | -5.78 | 217 | 0.87 | -218 | -0.87 | 25000 | 14.6 | 14.05 | 15.0 | 13.9 |
| 2024-03-15 | 15.78 (-0.08) | 0.08 (0.0) | 0.25 (0.0) | -2778 | -17.91 | -7 | -0.05 | 19 | 0.12 | 15514 | 14.05 | 14.5 | 14.7 | 14.0 |
| 2024-03-08 | 15.86 (-0.27) | 0.08 (-0.01) | 0.25 (0.0) | -5735 | -28.08 | -153 | -0.75 | 12 | 0.06 | 20423 | 14.5 | 15.45 | 15.65 | 14.25 |
| 2024-03-01 | 16.13 (-0.04) | 0.09 (0.0) | 0.25 (+0.01) | -720 | -13.48 | -28 | -0.52 | 106 | 1.99 | 5340 | 15.45 | 15.7 | 15.8 | 15.4 |
| 2024-02-23 | 16.17 (+0.04) | 0.09 (-0.01) | 0.24 (+0.01) | 1040 | 11.86 | -67 | -0.76 | 179 | 2.04 | 8767 | 15.75 | 15.55 | 16.0 | 15.55 |
| 2024-02-16 | 16.13 (+0.02) | 0.1 (0.0) | 0.23 (+0.01) | 286 | 10.3 | -9 | -0.32 | 61 | 2.2 | 2778 | 15.5 | 15.25 | 15.6 | 15.05 |
| 2024-02-05 | 16.11 (0.0) | 0.1 (0.0) | 0.22 (0.0) | -12 | -0.96 | 12 | 0.96 | 1 | 0.08 | 1252 | 15.25 | 15.4 | 15.45 | 15.2 |
| 2024-02-02 | 16.11 (-0.1) | 0.1 (+0.01) | 0.22 (0.0) | -1053 | -16.53 | 78 | 1.22 | 11 | 0.17 | 6369 | 15.4 | 15.1 | 15.7 | 15.1 |
| 2024-01-26 | 16.21 (-0.05) | 0.09 (-0.01) | 0.22 (-0.01) | -967 | -14.15 | -10 | -0.15 | -37 | -0.54 | 6835 | 15.15 | 15.05 | 15.5 | 15.05 |
| 2024-01-19 | 16.26 (-0.23) | 0.1 (0.0) | 0.23 (+0.02) | -4018 | -49.7 | -84 | -1.04 | 220 | 2.72 | 8085 | 15.15 | 15.85 | 15.95 | 15.05 |
| 2024-01-12 | 16.49 (-0.13) | 0.1 (0.0) | 0.21 (0.0) | -2183 | -41.74 | 33 | 0.63 | 31 | 0.59 | 5230 | 15.85 | 16.0 | 16.1 | 15.7 |
| 2024-01-05 | 16.62 (-0.06) | 0.1 (+0.01) | 0.21 (0.0) | -964 | -20.61 | 106 | 2.27 | -18 | -0.38 | 4677 | 16.0 | 16.15 | 16.25 | 15.95 |
| 2023-12-29 | 16.68 (+0.03) | 0.09 (0.0) | 0.21 (-0.01) | 448 | 11.18 | 82 | 2.05 | -69 | -1.72 | 4006 | 16.15 | 16.15 | 16.3 | 16.1 |
| 2023-12-22 | 16.65 (-0.09) | 0.09 (0.0) | 0.22 (0.0) | -1583 | -32.05 | 20 | 0.4 | -22 | -0.45 | 4939 | 16.1 | 16.35 | 16.4 | 16.0 |
| 2023-12-15 | 16.74 (+0.02) | 0.09 (0.0) | 0.22 (0.0) | 123 | 2.04 | 26 | 0.43 | 10 | 0.17 | 6023 | 16.35 | 16.1 | 16.4 | 15.95 |
| 2023-12-08 | 16.72 (-0.12) | 0.09 (+0.01) | 0.22 (0.0) | -1395 | -22.25 | 39 | 0.62 | 0 | 0.0 | 6271 | 16.1 | 16.1 | 16.4 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 16.84 (-0.07) | 0.08 (0.0) | 0.22 (+0.01) | -980 | -15.16 | 28 | 0.43 | 37 | 0.57 | 6466 | 16.1 | 16.1 | 16.3 | 16.0 |
| 2023-11-24 | 16.91 (-0.04) | 0.08 (0.0) | 0.21 (-0.01) | 537 | 10.42 | 7 | 0.14 | -32 | -0.62 | 5155 | 16.1 | 15.95 | 16.3 | 15.85 |
| 2023-11-17 | 16.95 (-0.06) | 0.08 (0.0) | 0.22 (+0.02) | -1368 | -22.11 | -61 | -0.99 | 192 | 3.1 | 6187 | 15.85 | 16.0 | 16.1 | 15.65 |
| 2023-11-10 | 17.01 (+0.01) | 0.08 (-0.01) | 0.2 (0.0) | -121 | -2.62 | -22 | -0.48 | 96 | 2.08 | 4626 | 15.9 | 16.1 | 16.1 | 15.55 |
| 2023-11-03 | 17.0 (+0.01) | 0.09 (+0.01) | 0.2 (0.0) | 107 | 3.29 | 38 | 1.17 | 19 | 0.58 | 3252 | 16.05 | 16.05 | 16.1 | 15.7 |
| 2023-10-27 | 16.99 (-0.1) | 0.08 (0.0) | 0.2 (-0.03) | -151 | -3.13 | -8 | -0.17 | -490 | -10.17 | 4820 | 16.0 | 15.7 | 16.0 | 15.6 |
| 2023-10-20 | 17.09 (-0.05) | 0.08 (-0.02) | 0.23 (-0.02) | -1237 | -12.07 | -273 | -2.66 | -292 | -2.85 | 10248 | 15.7 | 16.3 | 16.3 | 15.5 |
| 2023-10-13 | 17.14 (-0.01) | 0.1 (0.0) | 0.25 (+0.01) | -336 | -8.27 | 4 | 0.1 | 73 | 1.8 | 4063 | 16.35 | 16.6 | 16.75 | 16.35 |
| 2023-10-06 | 17.15 (0.0) | 0.1 (0.0) | 0.24 (-0.02) | -89 | -2.32 | 14 | 0.36 | -209 | -5.45 | 3838 | 16.6 | 16.4 | 16.7 | 16.4 |
| 2023-09-28 | 17.15 (-0.05) | 0.1 (0.0) | 0.26 (0.0) | 7 | 0.22 | 0 | 0.0 | -127 | -3.99 | 3183 | 16.5 | 16.55 | 16.65 | 16.4 |
| 2023-09-22 | 17.2 (-0.03) | 0.1 (0.0) | 0.26 (-0.01) | -560 | -12.43 | -5 | -0.11 | -134 | -2.97 | 4505 | 16.55 | 16.8 | 16.85 | 16.5 |
| 2023-09-15 | 17.23 (-0.05) | 0.1 (0.0) | 0.27 (0.0) | -579 | -12.08 | 5 | 0.1 | 29 | 0.61 | 4792 | 16.8 | 16.8 | 16.9 | 16.65 |
| 2023-09-08 | 17.28 (-0.07) | 0.1 (-0.01) | 0.27 (-0.01) | -962 | -13.97 | -76 | -1.1 | -158 | -2.29 | 6886 | 16.85 | 17.4 | 17.45 | 16.75 |
| 2023-09-01 | 17.35 (+0.11) | 0.11 (0.0) | 0.28 (0.0) | 1897 | 31.89 | -44 | -0.74 | -18 | -0.3 | 5949 | 17.4 | 17.15 | 17.5 | 17.0 |
| 2023-08-25 | 17.24 (-0.07) | 0.11 (0.0) | 0.28 (0.0) | -1321 | -13.09 | 3 | 0.03 | -51 | -0.51 | 10091 | 17.1 | 17.8 | 17.85 | 17.0 |
| 2023-08-18 | 17.31 (-0.07) | 0.11 (+0.01) | 0.28 (-0.02) | -1415 | -9.24 | 48 | 0.31 | -172 | -1.12 | 15314 | 17.4 | 17.0 | 17.8 | 16.25 |
| 2023-08-11 | 17.38 (-0.1) | 0.1 (-0.01) | 0.3 (-0.01) | -3170 | -29.11 | -4 | -0.04 | -192 | -1.76 | 10890 | 17.0 | 17.8 | 17.85 | 16.8 |
| 2023-08-04 | 17.48 (-0.11) | 0.11 (+0.01) | 0.31 (0.0) | -2367 | -32.28 | 73 | 1.0 | -32 | -0.44 | 7333 | 17.8 | 18.05 | 18.05 | 17.5 |
| 2023-07-28 | 17.59 (-0.04) | 0.1 (0.0) | 0.31 (0.0) | -123 | -1.21 | -63 | -0.62 | -16 | -0.16 | 10159 | 17.95 | 17.9 | 18.15 | 17.7 |
| 2023-07-21 | 17.63 (+0.03) | 0.1 (-0.03) | 0.31 (0.0) | 125 | 0.93 | -417 | -3.1 | -65 | -0.48 | 13466 | 17.9 | 18.1 | 18.1 | 17.65 |
| 2023-07-14 | 17.6 (-0.15) | 0.13 (+0.08) | 0.31 (-0.02) | -4151 | -28.14 | 1224 | 8.3 | -195 | -1.32 | 14751 | 18.1 | 17.8 | 18.3 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 17.75 (-0.81) | 0.05 (0.0) | 0.33 (0.0) | -12108 | -25.99 | 31 | 0.07 | -117 | -0.25 | 46579 | 17.75 | 19.85 | 20.1 | 17.7 |
| 2023-06-30 | 18.56 (-0.04) | 0.05 (0.0) | 0.33 (+0.01) | -500 | -2.96 | 8 | 0.05 | 198 | 1.17 | 16910 | 19.75 | 19.8 | 19.9 | 19.6 |
| 2023-06-21 | 18.6 (-0.08) | 0.05 (0.0) | 0.32 (0.0) | -1111 | -14.02 | 5 | 0.06 | 83 | 1.05 | 7923 | 19.75 | 19.7 | 19.95 | 19.5 |
| 2023-06-16 | 18.68 (-0.08) | 0.05 (0.0) | 0.32 (+0.02) | -1440 | -7.61 | -2 | -0.01 | 319 | 1.69 | 18911 | 19.7 | 19.4 | 19.9 | 19.25 |
| 2023-06-09 | 18.76 (+0.08) | 0.05 (0.0) | 0.3 (+0.02) | 1024 | 6.76 | 0 | 0.0 | 187 | 1.23 | 15155 | 19.7 | 19.25 | 19.9 | 19.2 |
| 2023-06-02 | 18.68 (-0.34) | 0.05 (0.0) | 0.28 (+0.01) | -5246 | -32.1 | -68 | -0.42 | 235 | 1.44 | 16344 | 19.25 | 19.45 | 19.55 | 19.05 |
| 2023-05-26 | 19.02 (-0.06) | 0.05 (0.0) | 0.27 (+0.01) | -1494 | -11.14 | -1 | -0.01 | 118 | 0.88 | 13417 | 19.45 | 19.4 | 19.75 | 19.35 |
| 2023-05-19 | 19.08 (-0.08) | 0.05 (0.0) | 0.26 (+0.09) | -983 | -4.21 | -10 | -0.04 | 1461 | 6.26 | 23340 | 19.4 | 18.7 | 19.6 | 18.6 |
| 2023-05-12 | 19.16 (-1.07) | 0.05 (0.0) | 0.17 (0.0) | -17161 | -41.0 | 5 | 0.01 | 0 | 0.0 | 41854 | 18.65 | 20.7 | 20.75 | 18.6 |
| 2023-05-05 | 20.23 (+0.02) | 0.05 (0.0) | 0.17 (0.0) | 254 | 1.94 | 4 | 0.03 | 9 | 0.07 | 13091 | 20.7 | 20.8 | 21.0 | 20.4 |
| 2023-04-28 | 20.21 (+0.32) | 0.05 (0.0) | 0.17 (0.0) | 5139 | 22.47 | 13 | 0.06 | 59 | 0.26 | 22866 | 20.75 | 20.55 | 20.95 | 20.15 |
| 2023-04-21 | 19.89 (+0.04) | 0.05 (-0.02) | 0.17 (+0.01) | 1253 | 4.73 | -338 | -1.28 | 143 | 0.54 | 26506 | 20.45 | 20.35 | 20.85 | 20.2 |
| 2023-04-14 | 19.85 (+0.02) | 0.07 (0.0) | 0.16 (+0.01) | -299 | -0.86 | -4 | -0.01 | 63 | 0.18 | 34884 | 20.35 | 19.4 | 20.7 | 19.25 |
| 2023-04-07 | 19.83 (-0.01) | 0.07 (0.0) | 0.15 (-0.01) | -136 | -1.84 | 4 | 0.05 | -127 | -1.71 | 7408 | 19.45 | 19.3 | 19.55 | 19.2 |
| 2023-03-31 | 19.84 (+0.13) | 0.07 (-0.01) | 0.16 (0.0) | 2043 | 12.2 | 4 | 0.02 | 74 | 0.44 | 16741 | 19.3 | 19.1 | 19.45 | 19.0 |
| 2023-03-24 | 19.71 (-0.03) | 0.08 (0.0) | 0.16 (0.0) | -170 | -1.26 | 4 | 0.03 | -59 | -0.44 | 13465 | 19.05 | 18.75 | 19.15 | 18.65 |
| 2023-03-17 | 19.74 (-0.22) | 0.08 (0.0) | 0.16 (0.0) | -3453 | -14.77 | 55 | 0.24 | -52 | -0.22 | 23375 | 18.55 | 18.75 | 19.0 | 18.2 |
| 2023-03-10 | 19.96 (-0.38) | 0.08 (0.0) | 0.16 (+0.01) | -5717 | -10.17 | 59 | 0.1 | 232 | 0.41 | 56238 | 18.85 | 18.7 | 19.85 | 18.55 |
| 2023-03-03 | 20.34 (+0.08) | 0.08 (0.0) | 0.15 (+0.01) | 1322 | 11.48 | -2 | -0.02 | 79 | 0.69 | 11513 | 18.4 | 17.55 | 18.4 | 17.4 |
| 2023-02-24 | 20.26 (-0.15) | 0.08 (0.0) | 0.14 (-0.01) | -2537 | -32.64 | -2 | -0.03 | -78 | -1.0 | 7772 | 17.55 | 17.45 | 17.6 | 17.25 |
| 2023-02-17 | 20.41 (-0.16) | 0.08 (0.0) | 0.15 (0.0) | -2388 | -33.06 | 0 | 0.0 | 21 | 0.29 | 7223 | 17.45 | 17.45 | 17.6 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 20.57 (-0.04) | 0.08 (0.0) | 0.15 (0.0) | -840 | -11.31 | 0 | 0.0 | -16 | -0.22 | 7427 | 17.65 | 18.0 | 18.1 | 17.5 |
| 2023-02-03 | 20.61 (+0.17) | 0.08 (+0.01) | 0.15 (0.0) | 2479 | 18.29 | 161 | 1.19 | -42 | -0.31 | 13553 | 18.0 | 17.3 | 18.05 | 17.25 |
| 2023-01-17 | 20.44 (-0.04) | 0.07 (0.0) | 0.15 (-0.01) | -616 | -23.56 | 4 | 0.15 | -143 | -5.47 | 2615 | 17.15 | 17.25 | 17.3 | 17.0 |
| 2023-01-13 | 20.48 (+0.08) | 0.07 (+0.01) | 0.16 (+0.01) | 1208 | 14.49 | 17 | 0.2 | 175 | 2.1 | 8339 | 17.25 | 17.2 | 17.45 | 17.05 |
| 2023-01-06 | 20.4 (+0.07) | 0.06 (0.0) | 0.15 (0.0) | 1070 | 17.94 | 7 | 0.12 | -4 | -0.07 | 5964 | 17.05 | 17.0 | 17.15 | 16.85 |
| 2022-12-30 | 20.33 (-0.16) | 0.06 (0.0) | 0.15 (0.0) | -2490 | -24.82 | 4 | 0.04 | -9 | -0.09 | 10031 | 17.05 | 17.05 | 17.15 | 16.4 |
| 2022-12-23 | 20.49 (-0.11) | 0.06 (0.0) | 0.15 (-0.02) | -1159 | -14.03 | -5 | -0.06 | -294 | -3.56 | 8260 | 17.05 | 17.0 | 17.3 | 16.9 |
| 2022-12-16 | 20.6 (-0.34) | 0.06 (0.0) | 0.17 (-0.07) | -5208 | -20.06 | -25 | -0.1 | -1076 | -4.14 | 25964 | 17.05 | 17.7 | 17.7 | 16.75 |
| 2022-12-09 | 20.94 (-0.05) | 0.06 (0.0) | 0.24 (+0.01) | -379 | -2.31 | 4 | 0.02 | 119 | 0.73 | 16372 | 18.2 | 18.2 | 18.45 | 17.85 |
| 2022-12-02 | 20.99 (+0.04) | 0.06 (0.0) | 0.23 (0.0) | 435 | 1.95 | 0 | 0.0 | -25 | -0.11 | 22365 | 18.1 | 17.15 | 18.2 | 16.9 |
| 2022-11-25 | 20.95 (-0.05) | 0.06 (0.0) | 0.23 (0.0) | 291 | 3.37 | 2 | 0.02 | -18 | -0.21 | 8642 | 17.2 | 17.1 | 17.35 | 16.95 |
| 2022-11-18 | 21.0 (+0.04) | 0.06 (0.0) | 0.23 (-0.02) | 1367 | 6.7 | 13 | 0.06 | -250 | -1.23 | 20404 | 17.05 | 16.8 | 17.7 | 16.8 |
| 2022-11-11 | 20.96 (-0.48) | 0.06 (0.0) | 0.25 (+0.01) | -7263 | -28.38 | 15 | 0.06 | 108 | 0.42 | 25588 | 16.75 | 16.8 | 17.5 | 16.5 |
| 2022-11-04 | 21.44 (-0.19) | 0.06 (0.0) | 0.24 (-0.01) | -3377 | -30.53 | 2 | 0.02 | -77 | -0.7 | 11060 | 16.8 | 16.75 | 17.15 | 16.55 |
| 2022-10-28 | 21.63 (+0.04) | 0.06 (0.0) | 0.25 (+0.04) | 1 | 0.01 | 13 | 0.11 | 602 | 4.91 | 12257 | 16.55 | 16.9 | 17.25 | 16.45 |
| 2022-10-21 | 21.59 (-0.12) | 0.06 (+0.01) | 0.21 (+0.01) | -2334 | -11.56 | 11 | 0.05 | 64 | 0.32 | 20189 | 16.75 | 17.05 | 17.75 | 16.65 |
| 2022-10-14 | 21.71 (+0.22) | 0.05 (0.0) | 0.2 (0.0) | 3083 | 15.23 | 23 | 0.11 | -24 | -0.12 | 20245 | 17.25 | 17.6 | 17.6 | 16.4 |
| 2022-10-07 | 21.49 (+0.07) | 0.05 (-0.01) | 0.2 (-0.03) | 764 | 4.62 | -123 | -0.74 | -356 | -2.15 | 16546 | 18.1 | 17.8 | 18.4 | 17.2 |
| 2022-09-30 | 21.42 (+0.04) | 0.06 (0.0) | 0.23 (0.0) | 1297 | 5.14 | 34 | 0.13 | 20 | 0.08 | 25233 | 18.05 | 18.9 | 18.9 | 17.5 |
| 2022-09-23 | 21.38 (+0.1) | 0.06 (0.0) | 0.23 (-0.03) | 298 | 1.34 | 21 | 0.09 | -613 | -2.76 | 22240 | 19.0 | 20.15 | 20.15 | 18.9 |
| 2022-09-16 | 21.28 (+0.28) | 0.06 (0.0) | 0.26 (-0.04) | 4276 | 11.97 | 13 | 0.04 | -592 | -1.66 | 35728 | 20.2 | 21.05 | 21.35 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 21.0 (+0.45) | 0.06 (0.0) | 0.3 (0.0) | 6884 | 23.28 | 13 | 0.04 | 63 | 0.21 | 29569 | 20.85 | 20.3 | 20.85 | 19.55 |
| 2022-09-02 | 20.55 (+0.16) | 0.06 (0.0) | 0.3 (-0.14) | 3768 | 9.78 | 10 | 0.03 | -2297 | -5.96 | 38512 | 20.35 | 19.85 | 21.25 | 19.65 |
| 2022-08-26 | 20.39 (+0.41) | 0.06 (0.0) | 0.44 (+0.08) | 6487 | 17.25 | 18 | 0.05 | 1305 | 3.47 | 37601 | 20.3 | 19.95 | 20.8 | 19.7 |
| 2022-08-19 | 19.98 (+0.63) | 0.06 (0.0) | 0.36 (+0.09) | 9151 | 8.36 | 16 | 0.01 | 1460 | 1.33 | 109456 | 20.2 | 19.3 | 21.0 | 18.65 |
| 2022-08-12 | 19.35 (+2.23) | 0.06 (+0.01) | 0.27 (+0.08) | 35175 | 25.85 | 6 | 0.0 | 1171 | 0.86 | 136049 | 19.2 | 16.25 | 19.75 | 16.0 |
| 2022-08-05 | 17.12 (+0.4) | 0.05 (0.0) | 0.19 (-0.01) | 6460 | 30.59 | 19 | 0.09 | -126 | -0.6 | 21116 | 16.25 | 16.5 | 16.85 | 15.9 |
| 2022-07-29 | 16.72 (+0.55) | 0.05 (0.0) | 0.2 (+0.01) | 8605 | 33.82 | 27 | 0.11 | 240 | 0.94 | 25444 | 16.4 | 15.0 | 16.5 | 14.95 |
| 2022-07-22 | 16.17 (+0.26) | 0.05 (-0.02) | 0.19 (+0.01) | 4648 | 27.63 | -353 | -2.1 | 47 | 0.28 | 16823 | 15.0 | 14.4 | 15.1 | 14.4 |
| 2022-07-15 | 15.91 (+0.07) | 0.07 (-0.01) | 0.18 (0.0) | 934 | 8.11 | -24 | -0.21 | 77 | 0.67 | 11516 | 14.4 | 14.65 | 14.65 | 14.0 |
| 2022-07-08 | 15.84 (0.0) | 0.08 (+0.01) | 0.18 (+0.02) | -1004 | -7.78 | 13 | 0.1 | 371 | 2.88 | 12903 | 14.6 | 14.25 | 14.65 | 14.0 |
| 2022-07-01 | 15.84 (-0.44) | 0.07 (0.0) | 0.16 (+0.02) | -7137 | -30.54 | 26 | 0.11 | 310 | 1.33 | 23368 | 14.15 | 15.6 | 15.9 | 14.05 |
| 2022-06-24 | 16.28 (-0.48) | 0.07 (-0.01) | 0.14 (+0.06) | -7703 | -31.78 | -22 | -0.09 | 959 | 3.96 | 24238 | 15.5 | 16.6 | 16.6 | 15.3 |
| 2022-06-17 | 16.76 (+0.08) | 0.08 (0.0) | 0.08 (0.0) | 1449 | 9.71 | -8 | -0.05 | -40 | -0.27 | 14927 | 16.55 | 16.4 | 16.6 | 16.0 |
| 2022-06-10 | 16.68 (-0.02) | 0.08 (0.0) | 0.08 (+0.01) | -429 | -3.69 | 0 | 0.0 | 85 | 0.73 | 11625 | 16.55 | 16.1 | 16.65 | 16.0 |
| 2022-06-02 | 16.7 (-0.02) | 0.08 (0.0) | 0.07 (0.0) | -238 | -2.69 | 0 | 0.0 | 17 | 0.19 | 8863 | 16.0 | 16.35 | 16.45 | 15.95 |
| 2022-05-27 | 16.72 (-0.05) | 0.08 (0.0) | 0.07 (-0.01) | -712 | -4.41 | 1 | 0.01 | -205 | -1.27 | 16128 | 16.25 | 16.3 | 16.55 | 15.95 |
| 2022-05-20 | 16.77 (-0.1) | 0.08 (0.0) | 0.08 (+0.03) | -1871 | -10.17 | -7 | -0.04 | 600 | 3.26 | 18405 | 16.2 | 15.95 | 16.55 | 15.85 |
| 2022-05-13 | 16.87 (-0.33) | 0.08 (0.0) | 0.05 (+0.01) | -5236 | -19.94 | 2 | 0.01 | 66 | 0.25 | 26260 | 15.8 | 15.65 | 16.15 | 14.8 |
| 2022-05-06 | 17.2 (-0.19) | 0.08 (0.0) | 0.04 (0.0) | -3034 | -24.29 | 0 | 0.0 | 7 | 0.06 | 12490 | 15.85 | 15.85 | 16.15 | 15.55 |
| 2022-04-29 | 17.39 (-0.21) | 0.08 (+0.01) | 0.04 (-0.01) | -2963 | -15.04 | 73 | 0.37 | -149 | -0.76 | 19699 | 15.85 | 16.2 | 16.5 | 15.6 |
| 2022-04-22 | 17.6 (-0.36) | 0.07 (+0.07) | 0.05 (-0.01) | -5825 | -28.39 | 1145 | 5.58 | -209 | -1.02 | 20518 | 16.5 | 17.1 | 17.1 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 17.96 (+0.14) | 0.0 (-0.04) | 0.06 (-0.01) | 2092 | 5.68 | -685 | -1.86 | -64 | -0.17 | 36839 | 17.1 | 18.1 | 18.15 | 16.9 |
| 2022-04-08 | 17.82 (+0.45) | 0.04 (0.0) | 0.07 (-0.01) | 7163 | 34.12 | -63 | -0.3 | -170 | -0.81 | 20991 | 17.95 | 18.1 | 18.35 | 17.65 |
| 2022-04-01 | 17.37 (+0.45) | 0.04 (-0.03) | 0.08 (0.0) | 7079 | 14.11 | 5 | 0.01 | 54 | 0.11 | 50181 | 18.15 | 17.85 | 18.3 | 17.4 |
| 2022-03-25 | 16.92 (+0.76) | 0.07 (0.0) | 0.08 (+0.01) | 11901 | 18.67 | 14 | 0.02 | 88 | 0.14 | 63752 | 17.7 | 16.55 | 17.75 | 16.5 |
| 2022-03-18 | 16.16 (+1.05) | 0.07 (+0.04) | 0.07 (+0.01) | 16642 | 19.77 | 696 | 0.83 | 177 | 0.21 | 84160 | 16.45 | 15.8 | 16.9 | 15.65 |
| 2022-03-11 | 15.11 (+0.25) | 0.03 (0.0) | 0.06 (0.0) | 3981 | 10.75 | 3 | 0.01 | -46 | -0.12 | 37023 | 15.5 | 14.75 | 15.8 | 14.3 |
| 2022-03-04 | 14.86 (+0.09) | 0.03 (0.0) | 0.06 (+0.01) | 1404 | 17.86 | 0 | 0.0 | 151 | 1.92 | 7859 | 14.9 | 14.55 | 15.0 | 14.55 |
| 2022-02-25 | 14.77 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -304 | -1.67 | 0 | 0.0 | 1 | 0.01 | 18202 | 14.55 | 14.95 | 15.25 | 14.5 |
| 2022-02-18 | 14.79 (+0.2) | 0.03 (+0.02) | 0.05 (0.0) | 3155 | 18.85 | 246 | 1.47 | 2 | 0.01 | 16741 | 14.95 | 14.45 | 15.1 | 14.3 |
| 2022-02-11 | 14.59 (+0.05) | 0.01 (0.0) | 0.05 (0.0) | 719 | 6.76 | 0 | 0.0 | 99 | 0.93 | 10631 | 14.55 | 13.9 | 14.85 | 13.9 |
| 2022-01-26 | 14.54 (-0.08) | 0.01 (0.0) | 0.05 (0.0) | -1213 | -15.69 | 0 | 0.0 | -74 | -0.96 | 7730 | 13.9 | 14.15 | 14.15 | 13.75 |
| 2022-01-21 | 14.62 (-0.19) | 0.01 (0.0) | 0.05 (-0.01) | -3124 | -19.88 | 0 | 0.0 | -125 | -0.8 | 15716 | 14.25 | 15.05 | 15.35 | 14.2 |
| 2022-01-14 | 14.81 (+0.49) | 0.01 (0.0) | 0.06 (+0.01) | 7711 | 28.68 | 0 | 0.0 | 80 | 0.3 | 26883 | 14.95 | 13.95 | 15.05 | 13.85 |
| 2022-01-07 | 14.32 (-0.08) | 0.01 (0.0) | 0.05 (0.0) | -1274 | -9.96 | 0 | 0.0 | 23 | 0.18 | 12788 | 13.95 | 14.6 | 14.65 | 13.85 |
| 2021-12-30 | 14.4 (+0.28) | 0.01 (0.0) | 0.05 (0.0) | 4556 | 28.71 | 3 | 0.02 | -33 | -0.21 | 15868 | 14.55 | 14.0 | 14.7 | 14.0 |
| 2021-12-24 | 14.12 (+0.07) | 0.01 (0.0) | 0.05 (-0.01) | 1144 | 8.8 | 0 | 0.0 | -71 | -0.55 | 13007 | 14.0 | 13.8 | 14.25 | 13.75 |
| 2021-12-17 | 14.05 (+0.14) | 0.01 (0.0) | 0.06 (0.0) | 2722 | 12.09 | 0 | 0.0 | -4 | -0.02 | 22514 | 13.75 | 13.25 | 13.85 | 13.25 |
| 2021-12-10 | 13.91 (-0.01) | 0.01 (0.0) | 0.06 (0.0) | 27 | 0.67 | 0 | 0.0 | 20 | 0.5 | 4018 | 13.2 | 13.0 | 13.25 | 13.0 |
| 2021-12-03 | 13.92 (-0.05) | 0.01 (0.0) | 0.06 (0.0) | -970 | -15.04 | 0 | 0.0 | 15 | 0.23 | 6449 | 13.05 | 12.9 | 13.15 | 12.9 |
| 2021-11-26 | 13.97 (-0.05) | 0.01 (0.0) | 0.06 (+0.01) | -865 | -13.27 | 0 | 0.0 | 37 | 0.57 | 6520 | 13.1 | 13.2 | 13.4 | 13.05 |
| 2021-11-19 | 14.02 (-0.11) | 0.01 (0.0) | 0.05 (-0.01) | -1679 | -14.18 | 0 | 0.0 | -111 | -0.94 | 11839 | 13.2 | 13.65 | 13.7 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 14.13 (+0.07) | 0.01 (0.0) | 0.06 (+0.02) | 1101 | 8.61 | 0 | 0.0 | 303 | 2.37 | 12794 | 13.8 | 13.3 | 13.8 | 13.3 |
| 2021-11-05 | 14.06 (-0.07) | 0.01 (+0.01) | 0.04 (0.0) | -1244 | -13.36 | 182 | 1.95 | -3 | -0.03 | 9314 | 14.85 | 13.05 | 14.9 | 12.95 |
| 2021-10-29 | 14.13 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -1999 | -25.59 | 0 | 0.0 | 0 | 0.0 | 7813 | 13.5 | 13.3 | 13.65 | 12.95 |
| 2021-10-22 | 14.25 (+0.03) | 0.0 (-0.08) | 0.04 (+0.01) | 396 | 4.43 | -1233 | -13.8 | 126 | 1.41 | 8934 | 13.35 | 13.5 | 13.7 | 13.25 |
| 2021-10-15 | 14.22 (+0.13) | 0.08 (0.0) | 0.03 (0.0) | 1801 | 30.59 | 18 | 0.31 | 37 | 0.63 | 5887 | 13.5 | 13.1 | 13.5 | 12.95 |
| 2021-10-08 | 14.09 (-0.15) | 0.08 (+0.01) | 0.03 (0.0) | -2266 | -25.42 | 67 | 0.75 | 21 | 0.24 | 8913 | 13.05 | 13.55 | 13.55 | 12.75 |
| 2021-10-01 | 14.24 (+0.03) | 0.07 (0.0) | 0.03 (-0.02) | 366 | 3.33 | 71 | 0.65 | -280 | -2.54 | 11002 | 13.45 | 13.7 | 14.2 | 13.3 |
| 2021-09-24 | 14.21 (-0.05) | 0.07 (0.0) | 0.05 (-0.01) | -741 | -15.71 | 0 | 0.0 | -201 | -4.26 | 4718 | 13.6 | 13.6 | 13.75 | 13.4 |
| 2021-09-17 | 14.26 (+0.11) | 0.07 (0.0) | 0.06 (-0.01) | 1795 | 25.04 | 5 | 0.07 | -169 | -2.36 | 7168 | 13.9 | 13.8 | 14.15 | 13.8 |
| 2021-09-10 | 14.15 (+0.04) | 0.07 (0.0) | 0.07 (-0.01) | 562 | 6.98 | 0 | 0.0 | -178 | -2.21 | 8057 | 13.8 | 14.15 | 14.15 | 13.35 |
| 2021-09-03 | 14.11 (-0.02) | 0.07 (0.0) | 0.08 (+0.01) | -325 | -3.87 | 0 | 0.0 | 145 | 1.73 | 8393 | 14.1 | 13.8 | 14.2 | 13.55 |
| 2021-08-27 | 14.13 (-0.04) | 0.07 (0.0) | 0.07 (-0.01) | 1716 | 13.53 | 45 | 0.35 | -16 | -0.13 | 12685 | 13.7 | 13.6 | 14.15 | 13.4 |
| 2021-08-20 | 14.17 (+0.03) | 0.07 (+0.01) | 0.08 (0.0) | 638 | 3.51 | 45 | 0.25 | -82 | -0.45 | 18180 | 13.5 | 14.65 | 14.7 | 13.3 |
| 2021-08-13 | 14.14 (-0.02) | 0.06 (+0.01) | 0.08 (0.0) | 775 | 6.67 | 155 | 1.33 | -19 | -0.16 | 11612 | 14.65 | 14.85 | 15.0 | 14.5 |
| 2021-08-06 | 14.16 (+0.05) | 0.05 (0.0) | 0.08 (0.0) | -527 | -5.78 | 87 | 0.95 | 41 | 0.45 | 9118 | 14.85 | 14.9 | 15.15 | 14.75 |
| 2021-07-30 | 14.11 (-0.05) | 0.05 (0.0) | 0.08 (+0.01) | -1027 | -6.53 | -3 | -0.02 | 204 | 1.3 | 15726 | 14.85 | 15.5 | 15.55 | 14.65 |
| 2021-07-23 | 14.16 (-0.08) | 0.05 (+0.01) | 0.07 (+0.02) | -1817 | -2.45 | 37 | 0.05 | 309 | 0.42 | 74237 | 15.4 | 15.85 | 16.7 | 15.1 |
| 2021-07-16 | 14.24 (+0.18) | 0.04 (+0.04) | 0.05 (+0.01) | 3306 | 8.09 | 706 | 1.73 | 166 | 0.41 | 40862 | 15.8 | 15.65 | 15.9 | 14.4 |
| 2021-07-09 | 14.06 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 2697 | 9.94 | 0 | 0.0 | 114 | 0.42 | 27127 | 15.4 | 15.75 | 15.9 | 15.0 |
| 2021-07-02 | 13.91 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -3324 | -3.59 | 0 | 0.0 | 0 | 0.0 | 92648 | 15.55 | 14.7 | 16.35 | 14.6 |
| 2021-06-25 | 14.08 (+0.24) | 0.0 (0.0) | 0.03 (+0.03) | 3764 | 12.9 | 0 | 0.0 | 427 | 1.46 | 29174 | 14.55 | 13.95 | 14.9 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 13.84 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1414 | -5.71 | 0 | 0.0 | -7 | -0.03 | 24775 | 14.05 | 13.9 | 14.6 | 13.8 |
| 2021-06-11 | 13.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1054 | 4.12 | 0 | 0.0 | 0 | 0.0 | 25592 | 13.75 | 13.75 | 14.35 | 13.2 |
| 2021-06-04 | 13.91 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -6277 | -18.95 | 0 | 0.0 | -21 | -0.06 | 33128 | 13.65 | 13.5 | 14.1 | 13.0 |
| 2021-05-28 | 14.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1922 | -5.85 | 0 | 0.0 | -20 | -0.06 | 32842 | 13.45 | 12.55 | 13.65 | 12.55 |
| 2021-05-21 | 14.35 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1193 | 3.51 | 0 | 0.0 | 40 | 0.12 | 34004 | 12.9 | 11.7 | 13.1 | 11.5 |
| 2021-05-14 | 14.25 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -7917 | -9.51 | 0 | 0.0 | -70 | -0.08 | 83211 | 12.55 | 14.9 | 16.35 | 12.4 |
| 2021-05-07 | 14.74 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 4435 | 8.4 | 0 | 0.0 | 4 | 0.01 | 52781 | 14.9 | 15.4 | 15.8 | 13.8 |
| 2021-04-29 | 14.5 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1460 | 4.02 | 0 | 0.0 | -40 | -0.11 | 36308 | 15.4 | 15.3 | 16.35 | 15.05 |
| 2021-04-23 | 14.4 (-0.28) | 0.0 (0.0) | 0.0 (-0.05) | -5295 | -4.73 | 0 | 0.0 | -739 | -0.66 | 111911 | 15.2 | 14.55 | 16.9 | 14.45 |
| 2021-04-16 | 14.68 (+0.05) | 0.0 (0.0) | 0.05 (+0.05) | 1075 | 1.63 | 0 | 0.0 | 770 | 1.17 | 65977 | 14.3 | 12.9 | 14.4 | 12.85 |
| 2021-04-09 | 14.63 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 3965 | 16.69 | 0 | 0.0 | -6 | -0.03 | 23751 | 12.75 | 12.05 | 12.8 | 12.05 |
| 2021-04-01 | 14.38 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -1484 | -13.59 | 0 | 0.0 | -283 | -2.59 | 10918 | 12.0 | 12.15 | 12.15 | 11.85 |
| 2021-03-26 | 14.48 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 1801 | 9.56 | 0 | 0.0 | -55 | -0.29 | 18842 | 12.05 | 11.3 | 12.15 | 11.2 |
| 2021-03-19 | 14.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -841 | -14.48 | 0 | 0.0 | -11 | -0.19 | 5808 | 11.3 | 11.45 | 11.45 | 11.25 |
| 2021-03-12 | 14.41 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 638 | 7.8 | 0 | 0.0 | 23 | 0.28 | 8182 | 11.45 | 11.2 | 11.5 | 11.05 |
| 2021-03-05 | 14.37 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -231 | -4.1 | 0 | 0.0 | 10 | 0.18 | 5634 | 11.1 | 11.05 | 11.25 | 11.0 |
| 2021-02-26 | 14.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 355 | 3.73 | 0 | 0.0 | -4 | -0.04 | 9511 | 10.95 | 10.9 | 11.3 | 10.9 |
| 2021-02-19 | 14.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -590 | -5.99 | 0 | 0.0 | 23 | 0.23 | 9850 | 10.9 | 10.6 | 11.1 | 10.35 |
| 2021-02-05 | 14.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 583 | 8.99 | 0 | 0.0 | 54 | 0.83 | 6488 | 10.3 | 10.25 | 10.35 | 10.05 |
| 2021-01-29 | 14.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -569 | -10.07 | 0 | 0.0 | -9 | -0.16 | 5652 | 10.2 | 10.25 | 10.4 | 10.1 |
| 2021-01-22 | 14.41 (-0.05) | 0.0 (-0.01) | 0.0 (0.0) | -796 | -7.13 | -138 | -1.24 | -35 | -0.31 | 11166 | 10.25 | 10.85 | 10.85 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 14.46 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -885 | -7.12 | 0 | 0.0 | 29 | 0.23 | 12428 | 10.9 | 11.55 | 11.6 | 10.75 |
| 2021-01-08 | 14.5 (+0.07) | 0.01 (0.0) | 0.0 (-0.01) | 1197 | 8.17 | 0 | 0.0 | -398 | -2.72 | 14656 | 11.5 | 11.9 | 12.0 | 11.4 |
| 2020-12-31 | 14.43 (+0.15) | 0.01 (0.0) | 0.01 (+0.01) | 2548 | 23.2 | 0 | 0.0 | 9 | 0.08 | 10982 | 11.85 | 11.8 | 12.15 | 11.7 |
| 2020-12-25 | 14.28 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -317 | -0.92 | 0 | 0.0 | -209 | -0.6 | 34585 | 11.7 | 11.3 | 12.35 | 11.2 |
| 2020-12-18 | 14.3 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 1027 | 13.95 | 0 | 0.0 | -133 | -1.81 | 7363 | 11.25 | 11.05 | 11.4 | 10.9 |
| 2020-12-11 | 14.24 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -317 | -2.97 | 0 | 0.0 | -274 | -2.57 | 10661 | 11.0 | 11.3 | 11.4 | 10.85 |
| 2020-12-04 | 14.26 (-0.04) | 0.01 (0.0) | 0.0 (-0.03) | -434 | -3.1 | 0 | 0.0 | -407 | -2.91 | 13993 | 11.3 | 11.6 | 11.8 | 11.15 |
| 2020-11-27 | 14.3 (+0.1) | 0.01 (0.0) | 0.03 (+0.02) | 1580 | 13.86 | 0 | 0.0 | 224 | 1.97 | 11397 | 11.5 | 11.15 | 11.55 | 11.05 |
| 2020-11-20 | 14.2 (+0.16) | 0.01 (0.0) | 0.01 (+0.01) | 2585 | 20.48 | 0 | 0.0 | 18 | 0.14 | 12620 | 11.15 | 10.9 | 11.3 | 10.8 |
| 2020-11-13 | 14.04 (+0.18) | 0.01 (0.0) | 0.0 (-0.03) | 2671 | 22.25 | 0 | 0.0 | -470 | -3.91 | 12007 | 10.8 | 10.25 | 10.9 | 10.25 |
| 2020-11-06 | 13.86 (+0.05) | 0.01 (0.0) | 0.03 (-0.01) | 840 | 27.61 | 0 | 0.0 | -107 | -3.52 | 3042 | 10.2 | 9.91 | 10.2 | 9.87 |
| 2020-10-30 | 13.81 (-0.03) | 0.01 (0.0) | 0.04 (-0.04) | -437 | -6.74 | 0 | 0.0 | -652 | -10.06 | 6484 | 9.92 | 10.15 | 10.3 | 9.92 |
| 2020-10-23 | 13.84 (0.0) | 0.01 (-0.02) | 0.08 (0.0) | -21 | -0.47 | -362 | -8.18 | 12 | 0.27 | 4428 | 10.1 | 10.15 | 10.25 | 10.0 |
| 2020-10-16 | 13.84 (-0.02) | 0.03 (0.0) | 0.08 (0.0) | -351 | -8.83 | 0 | 0.0 | -8 | -0.2 | 3976 | 10.1 | 10.4 | 10.4 | 10.05 |
| 2020-10-08 | 13.86 (-0.01) | 0.03 (0.0) | 0.08 (0.0) | -6 | -0.11 | 0 | 0.0 | 0 | 0.0 | 5438 | 10.35 | 9.99 | 10.5 | 9.95 |
| 2020-09-30 | 13.87 (+0.01) | 0.03 (0.0) | 0.08 (0.0) | 315 | 8.23 | 0 | 0.0 | 0 | 0.0 | 3826 | 9.98 | 9.86 | 10.15 | 9.86 |
| 2020-09-25 | 13.86 (-0.22) | 0.03 (0.0) | 0.08 (0.0) | -3633 | -16.84 | 0 | 0.0 | -53 | -0.25 | 21570 | 9.79 | 11.15 | 11.3 | 9.73 |
| 2020-09-18 | 14.08 (-0.04) | 0.03 (+0.03) | 0.08 (0.0) | 38 | 0.2 | 500 | 2.61 | -33 | -0.17 | 19165 | 10.95 | 10.2 | 11.15 | 10.05 |
| 2020-09-11 | 14.12 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 723 | 4.27 | 0 | 0.0 | 0 | 0.0 | 16928 | 10.2 | 9.7 | 10.4 | 9.69 |
| 2020-09-04 | 14.07 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 1311 | 15.39 | 0 | 0.0 | 29 | 0.34 | 8521 | 9.68 | 9.66 | 9.8 | 9.42 |
| 2020-08-28 | 13.99 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 1782 | 23.1 | 0 | 0.0 | 1 | 0.01 | 7714 | 9.63 | 9.39 | 9.7 | 9.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 13.89 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 2657 | 17.17 | 0 | 0.0 | 12 | 0.08 | 15476 | 9.42 | 9.37 | 9.54 | 9.08 |
| 2020-08-14 | 13.72 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 1144 | 12.73 | 0 | 0.0 | 23 | 0.26 | 8990 | 9.28 | 9.05 | 9.28 | 8.99 |
| 2020-08-07 | 13.64 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -472 | -7.89 | 0 | 0.0 | 0 | 0.0 | 5981 | 9.05 | 9.05 | 9.15 | 8.95 |
| 2020-07-31 | 13.67 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -635 | -8.72 | 0 | 0.0 | -18 | -0.25 | 7280 | 9.05 | 9.38 | 9.38 | 8.95 |
| 2020-07-24 | 13.71 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -131 | -2.01 | 0 | 0.0 | -58 | -0.89 | 6526 | 9.39 | 9.51 | 9.66 | 9.32 |
| 2020-07-17 | 13.71 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 832 | 7.82 | 0 | 0.0 | -11 | -0.1 | 10640 | 9.54 | 9.55 | 9.9 | 9.45 |
| 2020-07-10 | 13.65 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -1501 | -16.69 | 0 | 0.0 | 20 | 0.22 | 8992 | 9.43 | 9.81 | 9.88 | 9.42 |
| 2020-07-03 | 13.78 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 416 | 3.63 | 0 | 0.0 | -77 | -0.67 | 11450 | 9.74 | 9.14 | 9.8 | 9.04 |
| 2020-06-24 | 13.75 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -527 | -9.39 | 0 | 0.0 | 29 | 0.52 | 5613 | 13.85 | 9.25 | 13.85 | 9.25 |
| 2020-06-19 | 13.77 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -95 | -0.82 | 0 | 0.0 | 36 | 0.31 | 11644 | 9.24 | 8.88 | 9.7 | 8.82 |
| 2020-06-12 | 13.77 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -727 | -7.0 | 0 | 0.0 | 31 | 0.3 | 10387 | 8.88 | 9.41 | 9.44 | 8.76 |
| 2020-06-05 | 13.87 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 1539 | 19.7 | 0 | 0.0 | 47 | 0.6 | 7812 | 9.27 | 8.86 | 9.39 | 8.81 |
| 2020-05-29 | 13.77 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 966 | 10.26 | 0 | 0.0 | 11 | 0.12 | 9418 | 8.78 | 8.7 | 8.88 | 8.52 |
| 2020-05-22 | 13.74 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 1295 | 14.9 | 0 | 0.0 | 28 | 0.32 | 8694 | 8.63 | 8.56 | 8.8 | 8.56 |
| 2020-05-15 | 13.65 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -2744 | -33.07 | 0 | 0.0 | 0 | 0.0 | 8297 | 8.55 | 8.78 | 9.0 | 8.52 |
| 2020-05-08 | 13.84 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -2496 | -25.12 | 0 | 0.0 | 0 | 0.0 | 9936 | 8.79 | 9.05 | 9.05 | 8.74 |
| 2020-04-30 | 14.01 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 3110 | 19.67 | 0 | 0.0 | 0 | 0.0 | 15807 | 9.19 | 8.76 | 9.2 | 8.56 |
| 2020-04-24 | 13.81 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -1196 | -27.37 | 0 | 0.0 | 0 | 0.0 | 4369 | 8.64 | 8.89 | 8.96 | 8.48 |
| 2020-04-17 | 13.88 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -1298 | -15.28 | 0 | 0.0 | -34 | -0.4 | 8496 | 8.86 | 8.65 | 9.18 | 8.52 |
| 2020-04-10 | 13.93 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -356 | -4.74 | 0 | 0.0 | -14 | -0.19 | 7517 | 8.65 | 8.07 | 8.7 | 7.96 |
| 2020-04-01 | 13.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 304 | 8.41 | 0 | 0.0 | -4 | -0.11 | 3615 | 8.09 | 7.9 | 8.14 | 7.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 13.95 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 465 | 6.67 | 0 | 0.0 | -1 | -0.01 | 6975 | 8.16 | 7.87 | 8.3 | 7.52 |
| 2020-03-20 | 13.92 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 342 | 2.2 | 0 | 0.0 | -17 | -0.11 | 15523 | 13.6 | 9.2 | 13.6 | 7.39 |
| 2020-03-13 | 13.86 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -1032 | -9.03 | 0 | 0.0 | -76 | -0.67 | 11427 | 9.2 | 10.55 | 10.6 | 9.1 |
| 2020-03-06 | 13.88 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 369 | 8.54 | 0 | 0.0 | 22 | 0.51 | 4320 | 10.65 | 10.6 | 10.8 | 10.5 |
| 2020-02-27 | 13.86 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 260 | 11.36 | 0 | 0.0 | -13 | -0.57 | 2288 | 10.7 | 10.9 | 10.95 | 10.7 |
| 2020-02-21 | 13.85 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 399 | 13.06 | 0 | 0.0 | -5 | -0.16 | 3055 | 10.95 | 10.85 | 11.1 | 10.7 |
| 2020-02-14 | 13.83 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 218 | 6.83 | 0 | 0.0 | 6 | 0.19 | 3192 | 10.85 | 10.5 | 10.9 | 10.45 |
| 2020-02-07 | 13.81 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -461 | -10.17 | 0 | 0.0 | 6 | 0.13 | 4531 | 10.7 | 10.6 | 10.85 | 10.45 |
| 2020-01-31 | 13.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 42 | 1.2 | 0 | 0.0 | -49 | -1.4 | 3509 | 10.9 | 11.3 | 11.3 | 10.85 |
| 2020-01-20 | 13.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -33 | -5.16 | 0 | 0.0 | 0 | 0.0 | 639 | 11.45 | 11.5 | 11.5 | 11.4 |
| 2020-01-17 | 13.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -189 | -4.84 | 0 | 0.0 | -35 | -0.9 | 3904 | 11.45 | 11.5 | 11.55 | 11.4 |
| 2020-01-10 | 13.85 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -1136 | -27.35 | 0 | 0.0 | 4 | 0.1 | 4154 | 11.55 | 11.7 | 11.7 | 11.5 |
| 2020-01-03 | 13.92 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 275 | 15.35 | 0 | 0.0 | -2 | -0.11 | 1792 | 11.7 | 13.8 | 13.85 | 11.65 |
| 2019-12-31 | 13.9 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -10 | -0.65 | 0 | 0.0 | -3 | -0.2 | 1534 | 11.65 | 11.65 | 11.75 | 11.65 |
| 2019-12-27 | 13.9 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 279 | 4.73 | 0 | 0.0 | -6 | -0.1 | 5899 | 11.65 | 11.6 | 11.75 | 11.55 |
| 2019-12-20 | 13.93 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -1897 | -20.0 | 0 | 0.0 | 78 | 0.82 | 9483 | 11.55 | 11.9 | 12.0 | 11.55 |
| 2019-12-13 | 14.05 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 413 | 13.97 | 0 | 0.0 | 15 | 0.51 | 2956 | 11.9 | 11.85 | 12.0 | 11.8 |
| 2019-12-06 | 14.04 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -649 | -22.32 | 0 | 0.0 | 0 | 0.0 | 2908 | 11.8 | 11.9 | 11.95 | 11.8 |
| 2019-11-29 | 14.11 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 267 | 13.06 | 0 | 0.0 | 0 | 0.0 | 2044 | 11.95 | 11.9 | 12.05 | 11.85 |
| 2019-11-22 | 14.09 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 226 | 9.32 | 0 | 0.0 | -20 | -0.82 | 2426 | 11.95 | 11.9 | 12.1 | 11.85 |
| 2019-11-15 | 14.08 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -630 | -25.74 | 0 | 0.0 | 1 | 0.04 | 2448 | 11.9 | 12.0 | 12.0 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 14.14 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 127 | 4.51 | -18 | -0.64 | 0 | 0.0 | 2816 | 12.0 | 12.1 | 12.15 | 12.0 |
| 2019-11-01 | 14.14 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 337 | 14.68 | -35 | -1.52 | 0 | 0.0 | 2296 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2019-10-25 | 14.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -126 | -2.88 | 0 | 0.0 | 8 | 0.18 | 4380 | 12.15 | 12.2 | 12.25 | 12.1 |
| 2019-10-18 | 14.11 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 1293 | 32.74 | 0 | 0.0 | -18 | -0.46 | 3949 | 12.35 | 11.9 | 12.35 | 11.8 |
| 2019-10-09 | 14.03 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 406 | 16.9 | 0 | 0.0 | 0 | 0.0 | 2403 | 11.85 | 11.8 | 12.0 | 11.75 |
| 2019-10-04 | 14.0 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -979 | -31.9 | 53 | 1.73 | 0 | 0.0 | 3069 | 11.8 | 11.85 | 11.9 | 11.75 |
| 2019-09-27 | 14.03 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -1157 | -9.84 | -71 | -0.6 | -17 | -0.14 | 11759 | 11.85 | 12.05 | 12.15 | 11.8 |
| 2019-09-20 | 14.09 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 439 | 6.67 | -8 | -0.12 | -13 | -0.2 | 6582 | 12.0 | 12.15 | 12.2 | 12.0 |
| 2019-09-12 | 14.04 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 497 | 11.44 | 0 | 0.0 | -127 | -2.92 | 4343 | 12.1 | 12.15 | 12.2 | 12.0 |
| 2019-09-06 | 14.0 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 171 | 2.93 | 0 | 0.0 | 122 | 2.09 | 5841 | 12.1 | 12.15 | 12.15 | 12.0 |
| 2019-08-30 | 14.0 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -1110 | -18.43 | 0 | 0.0 | -17 | -0.28 | 6022 | 12.15 | 12.2 | 12.3 | 11.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 15.51 (-0.19) | 0.09 (0.0) | 0.23 (-0.01) | -1065 | -5.46 | -54 | -0.28 | -102 | -0.52 | 19522 | 14.65 | 14.3 | 14.75 | 14.2 |
| 2024-03-29 | 15.7 (-0.45) | 0.09 (0.0) | 0.24 (-0.01) | -12135 | -16.64 | 46 | 0.06 | -170 | -0.23 | 72918 | 14.3 | 15.5 | 15.65 | 13.9 |
| 2024-02-29 | 16.15 (0.0) | 0.09 (0.0) | 0.25 (+0.03) | 596 | 3.02 | -14 | -0.07 | 380 | 1.93 | 19705 | 15.5 | 15.3 | 16.0 | 15.05 |
| 2024-01-31 | 16.15 (-0.53) | 0.09 (0.0) | 0.22 (+0.01) | -8868 | -31.05 | 45 | 0.16 | 189 | 0.66 | 28559 | 15.2 | 16.15 | 16.25 | 15.05 |
| 2023-12-29 | 16.68 (-0.15) | 0.09 (+0.01) | 0.21 (-0.01) | -2336 | -10.47 | 172 | 0.77 | -82 | -0.37 | 22321 | 16.15 | 16.05 | 16.4 | 15.95 |
| 2023-11-30 | 16.83 (-0.14) | 0.08 (0.0) | 0.22 (+0.02) | -1466 | -6.29 | -17 | -0.07 | 299 | 1.28 | 23321 | 16.05 | 15.7 | 16.3 | 15.55 |
| 2023-10-31 | 16.97 (-0.18) | 0.08 (-0.02) | 0.2 (-0.06) | -2243 | -9.25 | -261 | -1.08 | -904 | -3.73 | 24257 | 15.7 | 16.4 | 16.75 | 15.5 |
| 2023-09-28 | 17.15 (-0.17) | 0.1 (-0.01) | 0.26 (-0.02) | -1563 | -7.51 | -112 | -0.54 | -400 | -1.92 | 20811 | 16.5 | 17.35 | 17.5 | 16.4 |
| 2023-08-31 | 17.32 (-0.23) | 0.11 (+0.01) | 0.28 (-0.03) | -6226 | -13.42 | 110 | 0.24 | -518 | -1.12 | 46404 | 17.4 | 17.8 | 17.95 | 16.25 |
| 2023-07-31 | 17.55 (-1.01) | 0.1 (+0.05) | 0.31 (-0.02) | -16938 | -19.54 | 777 | 0.9 | -330 | -0.38 | 86687 | 17.8 | 19.85 | 20.1 | 17.5 |
| 2023-06-30 | 18.56 (-0.29) | 0.05 (0.0) | 0.33 (+0.05) | -4587 | -7.12 | -19 | -0.03 | 849 | 1.32 | 64437 | 19.75 | 19.2 | 19.95 | 19.2 |
| 2023-05-31 | 18.85 (-1.36) | 0.05 (0.0) | 0.28 (+0.11) | -22070 | -21.53 | -40 | -0.04 | 1761 | 1.72 | 102510 | 19.2 | 20.8 | 21.0 | 18.6 |
| 2023-04-28 | 20.21 (+0.37) | 0.05 (-0.02) | 0.17 (+0.01) | 5957 | 6.5 | -325 | -0.35 | 138 | 0.15 | 91665 | 20.75 | 19.3 | 20.95 | 19.2 |
| 2023-03-31 | 19.84 (-0.42) | 0.07 (-0.01) | 0.16 (+0.02) | -5975 | -4.92 | 120 | 0.1 | 274 | 0.23 | 121334 | 19.3 | 17.55 | 19.85 | 17.4 |
| 2023-02-24 | 20.26 (-0.28) | 0.08 (+0.01) | 0.14 (-0.02) | -4636 | -15.73 | 63 | 0.21 | -212 | -0.72 | 29477 | 17.55 | 17.75 | 18.1 | 17.25 |
| 2023-01-31 | 20.54 (+0.21) | 0.07 (+0.01) | 0.16 (+0.01) | 3012 | 12.86 | 124 | 0.53 | 125 | 0.53 | 23417 | 17.7 | 17.0 | 17.85 | 16.85 |
| 2022-12-30 | 20.33 (-0.63) | 0.06 (0.0) | 0.15 (-0.08) | -9028 | -12.21 | -22 | -0.03 | -1253 | -1.69 | 73959 | 17.05 | 17.9 | 18.45 | 16.4 |
| 2022-11-30 | 20.96 (-0.64) | 0.06 (0.0) | 0.23 (-0.01) | -8316 | -11.45 | 30 | 0.04 | -260 | -0.36 | 72648 | 17.65 | 16.7 | 17.7 | 16.5 |
| 2022-10-31 | 21.6 (+0.18) | 0.06 (0.0) | 0.24 (+0.01) | 1075 | 1.51 | -74 | -0.1 | 277 | 0.39 | 71321 | 16.6 | 17.8 | 18.4 | 16.4 |
| 2022-09-30 | 21.42 (+1.06) | 0.06 (0.0) | 0.23 (-0.14) | 15630 | 12.7 | 82 | 0.07 | -2217 | -1.8 | 123109 | 18.05 | 20.2 | 21.35 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 20.36 (+3.64) | 0.06 (+0.01) | 0.37 (+0.17) | 58166 | 17.5 | 68 | 0.02 | 2608 | 0.78 | 332398 | 20.3 | 16.5 | 21.25 | 15.9 |
| 2022-07-29 | 16.72 (+0.76) | 0.05 (-0.02) | 0.2 (+0.06) | 11177 | 15.52 | -319 | -0.44 | 951 | 1.32 | 72026 | 16.4 | 14.6 | 16.5 | 14.0 |
| 2022-06-30 | 15.96 (-0.78) | 0.07 (-0.01) | 0.14 (+0.07) | -12474 | -17.07 | -22 | -0.03 | 1069 | 1.46 | 73081 | 14.6 | 16.2 | 16.65 | 14.45 |
| 2022-05-31 | 16.74 (-0.65) | 0.08 (0.0) | 0.07 (+0.03) | -10431 | -13.39 | -4 | -0.01 | 514 | 0.66 | 77888 | 16.25 | 15.85 | 16.55 | 14.8 |
| 2022-04-29 | 17.39 (+0.03) | 0.08 (+0.04) | 0.04 (-0.04) | 578 | 0.57 | 470 | 0.46 | -590 | -0.58 | 102221 | 15.85 | 17.95 | 18.35 | 15.6 |
| 2022-03-31 | 17.36 (+2.59) | 0.04 (+0.01) | 0.08 (+0.03) | 40896 | 17.13 | 718 | 0.3 | 422 | 0.18 | 238804 | 18.05 | 14.55 | 18.3 | 14.3 |
| 2022-02-25 | 14.77 (+0.23) | 0.03 (+0.02) | 0.05 (0.0) | 3570 | 7.83 | 246 | 0.54 | 102 | 0.22 | 45575 | 14.55 | 13.9 | 15.25 | 13.9 |
| 2022-01-26 | 14.54 (+0.14) | 0.01 (0.0) | 0.05 (0.0) | 2100 | 3.33 | 0 | 0.0 | -96 | -0.15 | 63119 | 13.9 | 14.6 | 15.35 | 13.75 |
| 2021-12-30 | 14.4 (+0.47) | 0.01 (0.0) | 0.05 (0.0) | 8164 | 13.95 | 3 | 0.01 | -26 | -0.04 | 58534 | 14.55 | 12.95 | 14.7 | 12.9 |
| 2021-11-30 | 13.93 (-0.2) | 0.01 (+0.01) | 0.05 (+0.01) | -3372 | -7.7 | 182 | 0.42 | 179 | 0.41 | 43794 | 13.0 | 13.05 | 14.9 | 12.9 |
| 2021-10-29 | 14.13 (-0.19) | 0.0 (-0.07) | 0.04 (+0.01) | -3287 | -9.55 | -1082 | -3.14 | 148 | 0.43 | 34428 | 13.5 | 13.6 | 13.7 | 12.75 |
| 2021-09-30 | 14.32 (+0.21) | 0.07 (0.0) | 0.03 (-0.05) | 3220 | 9.36 | 10 | 0.03 | -741 | -2.15 | 34413 | 13.7 | 13.85 | 14.2 | 13.35 |
| 2021-08-31 | 14.11 (0.0) | 0.07 (+0.02) | 0.08 (0.0) | 2258 | 4.21 | 332 | 0.62 | 18 | 0.03 | 53644 | 13.85 | 14.9 | 15.15 | 13.3 |
| 2021-07-30 | 14.11 (+0.14) | 0.05 (+0.05) | 0.08 (+0.05) | 2073 | 1.12 | 740 | 0.4 | 793 | 0.43 | 184497 | 14.85 | 16.2 | 16.7 | 14.4 |
| 2021-06-30 | 13.97 (-0.09) | 0.0 (0.0) | 0.03 (+0.03) | -1734 | -1.01 | 0 | 0.0 | 401 | 0.23 | 172147 | 15.7 | 13.15 | 16.2 | 13.0 |
| 2021-05-31 | 14.06 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -7588 | -3.62 | 0 | 0.0 | -48 | -0.02 | 209468 | 13.15 | 15.4 | 16.35 | 11.5 |
| 2021-04-29 | 14.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 779 | 0.32 | 0 | 0.0 | -15 | -0.01 | 240213 | 15.4 | 11.95 | 16.9 | 11.85 |
| 2021-03-31 | 14.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 309 | 0.66 | 0 | 0.0 | -316 | -0.67 | 47122 | 11.95 | 11.05 | 12.15 | 11.0 |
| 2021-02-26 | 14.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 348 | 1.35 | 0 | 0.0 | 73 | 0.28 | 25849 | 10.95 | 10.25 | 11.3 | 10.05 |
| 2021-01-29 | 14.36 (-0.07) | 0.0 (-0.01) | 0.0 (-0.01) | -1053 | -2.4 | -138 | -0.31 | -413 | -0.94 | 43903 | 10.2 | 11.9 | 12.0 | 10.1 |
| 2020-12-31 | 14.43 (+0.15) | 0.01 (0.0) | 0.01 (-0.02) | 2796 | 3.84 | 0 | 0.0 | -1005 | -1.38 | 72806 | 11.85 | 11.65 | 12.35 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 14.28 (+0.47) | 0.01 (0.0) | 0.03 (-0.01) | 7387 | 16.85 | 0 | 0.0 | -344 | -0.78 | 43847 | 11.65 | 9.91 | 11.8 | 9.87 |
| 2020-10-30 | 13.81 (-0.06) | 0.01 (-0.02) | 0.04 (-0.04) | -815 | -4.01 | -362 | -1.78 | -648 | -3.19 | 20327 | 9.92 | 9.99 | 10.5 | 9.92 |
| 2020-09-30 | 13.87 (-0.15) | 0.03 (+0.03) | 0.08 (0.0) | -1723 | -2.53 | 500 | 0.74 | -57 | -0.08 | 68003 | 9.98 | 9.72 | 11.3 | 9.42 |
| 2020-08-31 | 14.02 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 5588 | 13.91 | 0 | 0.0 | 36 | 0.09 | 40172 | 9.72 | 9.05 | 9.8 | 8.95 |
| 2020-07-31 | 13.67 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -744 | -1.76 | 0 | 0.0 | -73 | -0.17 | 42242 | 9.05 | 9.19 | 9.9 | 8.95 |
| 2020-06-30 | 13.73 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -85 | -0.22 | 0 | 0.0 | 72 | 0.19 | 38105 | 9.15 | 8.86 | 13.85 | 8.76 |
| 2020-05-29 | 13.77 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -2979 | -8.2 | 0 | 0.0 | 39 | 0.11 | 36347 | 8.78 | 9.05 | 9.05 | 8.52 |
| 2020-04-30 | 14.01 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 313 | 0.85 | 0 | 0.0 | -50 | -0.14 | 36945 | 9.19 | 8.0 | 9.2 | 7.96 |
| 2020-03-31 | 13.94 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 395 | 0.96 | 0 | 0.0 | -74 | -0.18 | 41107 | 8.0 | 10.6 | 13.6 | 7.39 |
| 2020-02-27 | 13.86 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 416 | 3.18 | 0 | 0.0 | -6 | -0.05 | 13068 | 10.7 | 10.6 | 11.1 | 10.45 |
| 2020-01-31 | 13.84 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -1041 | -7.44 | 0 | 0.0 | -82 | -0.59 | 13999 | 10.9 | 13.8 | 13.85 | 10.85 |
| 2019-12-31 | 13.9 (-0.21) | 0.0 (0.0) | 0.09 (+0.01) | -1864 | -8.18 | 0 | 0.0 | 84 | 0.37 | 22781 | 11.65 | 11.9 | 12.0 | 11.55 |
| 2019-11-29 | 14.11 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | 80 | 0.78 | -18 | -0.18 | -19 | -0.19 | 10257 | 11.95 | 12.15 | 12.15 | 11.8 |
| 2019-10-31 | 14.14 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 841 | 5.4 | 18 | 0.12 | -10 | -0.06 | 15580 | 12.15 | 11.85 | 12.35 | 11.75 |
| 2019-09-27 | 14.03 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -50 | -0.18 | -79 | -0.28 | -35 | -0.12 | 28526 | 11.85 | 12.15 | 12.2 | 11.8 |
| 2019-08-30 | 14.0 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -2872 | -19.4 | -10 | -0.07 | -177 | -1.2 | 14801 | 12.15 | 12.4 | 12.45 | 11.95 |
| 2019-07-31 | 14.12 (-0.12) | 0.0 (0.0) | 0.1 (-0.02) | -2377 | -8.09 | 2 | 0.01 | -258 | -0.88 | 29377 | 12.45 | 12.95 | 13.45 | 12.4 |
| 2019-06-28 | 14.24 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | 656 | 3.74 | 18 | 0.1 | 287 | 1.64 | 17538 | 12.85 | 12.5 | 13.05 | 12.35 |
| 2019-05-31 | 14.22 () | 0.0 () | 0.1 () | 1201 | 29.71 | -114 | -2.82 | 236 | 5.84 | 4042 | 12.5 | 12.55 | 12.7 | 12.4 |
