- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.15 (-3.25%) | 10802 | 82.0 | 1937 | -35.0 | 16 | 17.93% | 13.14 (0.1) | 1979 (4.54%) |
| 2026-07-16 | 47.7 (-0.21%) | 10720 | 74.0 | 1972 | 13.0 | 0 | 18.4% | 13.04 (0.09) | 1893 (-20.76%) |
| 2026-07-15 | 47.8 (6.1%) | 10646 | 70.0 | 1959 | 90.0 | 10 | 18.4% | 12.95 (0.09) | 2389 (-4.02%) |
| 2026-07-14 | 45.05 (-1.74%) | 10576 | 177.0 | 1869 | -56.0 | 9 | 17.67% | 12.86 (0.21) | 2489 (27.38%) |
| 2026-07-13 | 45.85 (-3.27%) | 10399 | 133.0 | 1925 | -181.0 | 149 | 18.51% | 12.65 (0.16) | 1954 (55.82%) |
| 2026-07-09 | 47.4 (-0.21%) | 10266 | 37.0 | 2106 | 9.0 | 0 | 20.51% | 12.49 (0.04) | 1254 (-31.1%) |
| 2026-07-08 | 47.5 (0.53%) | 10229 | -65.0 | 2097 | 14.0 | 0 | 20.5% | 12.45 (-0.08) | 1820 (-25.07%) |
| 2026-07-07 | 47.25 (-1.56%) | 10294 | 34.0 | 2083 | -10.0 | 0 | 20.24% | 12.53 (0.05) | 2429 (-67.47%) |
| 2026-07-06 | 48.0 (3.56%) | 10260 | 66.0 | 2093 | 500.0 | 0 | 20.4% | 12.48 (0.08) | 7468 (144.45%) |
| 2026-07-03 | 46.35 (2.09%) | 10194 | 61.0 | 1593 | 126.0 | 16 | 15.63% | 12.4 (0.07) | 3055 (275.77%) |
| 2026-07-02 | 45.4 (0.22%) | 10133 | -4.0 | 1467 | 51.0 | 0 | 14.48% | 12.33 (0.0) | 813 (-55.28%) |
| 2026-07-01 | 45.3 (-0.33%) | 10137 | 87.0 | 1416 | 126.0 | 0 | 13.97% | 12.33 (0.1) | 1818 (-47.97%) |
| 2026-06-30 | 45.45 (-3.71%) | 10050 | 245.0 | 1290 | 36.0 | 0 | 12.84% | 12.23 (0.3) | 3494 (68.39%) |
| 2026-06-29 | 47.2 (3.85%) | 9805 | 8.0 | 1254 | -115.0 | 188 | 12.79% | 11.93 (0.01) | 2075 (22.13%) |
| 2026-06-26 | 45.45 (-0.44%) | 9797 | -95.0 | 1369 | -12.0 | 0 | 13.97% | 11.92 (-0.12) | 1699 (44.97%) |
| 2026-06-25 | 45.65 (-0.98%) | 9892 | 73.0 | 1381 | -1.0 | 0 | 13.96% | 12.04 (0.09) | 1172 (8.12%) |
| 2026-06-24 | 46.1 (1.54%) | 9819 | -20.0 | 1382 | 89.0 | 0 | 14.07% | 11.95 (-0.02) | 1084 (-45.36%) |
| 2026-06-23 | 45.4 (0.67%) | 9839 | 81.0 | 1293 | 1.0 | 0 | 13.14% | 11.97 (0.1) | 1984 (37.97%) |
| 2026-06-22 | 45.1 (-0.22%) | 9758 | -15.0 | 1292 | 5.0 | 0 | 13.24% | 11.87 (-0.02) | 1438 (2.35%) |
| 2026-06-18 | 45.2 (-0.66%) | 9773 | 76.0 | 1287 | -6.0 | 0 | 13.17% | 11.89 (0.09) | 1405 (17.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 45.5 (0.22%) | 9697 | -38.0 | 1293 | 222.0 | 0 | 13.33% | 11.8 (-0.04) | 1191 (41.95%) |
| 2026-06-16 | 45.4 (-0.98%) | 9735 | 27.0 | 1071 | -7.0 | 0 | 11.0% | 11.84 (0.03) | 839 (-33.62%) |
| 2026-06-15 | 45.85 (-0.33%) | 9708 | 20.0 | 1078 | -5.0 | 0 | 11.1% | 11.81 (0.02) | 1264 (61.84%) |
| 2026-06-12 | 46.0 (0.88%) | 9688 | 35.0 | 1083 | 12.0 | 0 | 11.18% | 11.79 (0.04) | 781 (-64.99%) |
| 2026-06-11 | 45.6 (-3.29%) | 9653 | 120.0 | 1071 | -56.0 | 0 | 11.09% | 11.75 (0.15) | 2231 (23.74%) |
| 2026-06-10 | 47.15 (0.11%) | 9533 | -34.0 | 1127 | 1.0 | 0 | 11.82% | 11.6 (-0.04) | 1803 (-29.43%) |
| 2026-06-09 | 47.1 (-3.29%) | 9567 | -92.0 | 1126 | -72.0 | 1 | 11.77% | 11.64 (-0.11) | 2555 (-9.56%) |
| 2026-06-08 | 48.7 (0.0%) | 9659 | 84.0 | 1198 | 71.0 | 0 | 12.4% | 11.75 (0.1) | 2825 (-54.63%) |
| 2026-06-05 | 48.7 (-2.31%) | 9575 | 283.0 | 1127 | 89.0 | 0 | 11.77% | 11.65 (0.34) | 6227 (70.04%) |
| 2026-06-04 | 49.85 (9.92%) | 9292 | -88.0 | 1038 | 70.0 | 0 | 11.17% | 11.31 (-0.1) | 3662 (98.16%) |
| 2026-06-03 | 45.35 (0.67%) | 9380 | 9.0 | 968 | 179.0 | 0 | 10.32% | 11.41 (0.01) | 1848 (21.1%) |
| 2026-06-02 | 45.05 (-2.07%) | 9371 | 92.0 | 789 | -66.0 | 0 | 8.42% | 11.4 (0.11) | 1526 (-8.9%) |
| 2026-06-01 | 46.0 (1.77%) | 9279 | -52.0 | 855 | 33.0 | 0 | 9.21% | 11.29 (-0.06) | 1675 (14.18%) |
| 2026-05-29 | 45.2 (2.26%) | 9331 | 17.0 | 822 | 21.0 | 0 | 8.81% | 11.35 (0.02) | 1467 (-48.07%) |
| 2026-05-28 | 44.2 (-2.64%) | 9314 | 47.0 | 801 | -88.0 | 0 | 8.6% | 11.33 (0.05) | 2825 (72.57%) |
| 2026-05-27 | 45.4 (-1.3%) | 9267 | 14.0 | 889 | -28.0 | 0 | 9.59% | 11.28 (0.02) | 1637 (-9.91%) |
| 2026-05-26 | 46.0 (-1.5%) | 9253 | 0.0 | 917 | -54.0 | 0 | 9.91% | 11.26 (0.0) | 1817 (-41.14%) |
| 2026-05-25 | 46.7 (-2.61%) | 9253 | 261.0 | 971 | -14.0 | 0 | 10.49% | 11.26 (0.32) | 3087 (18.19%) |
| 2026-05-22 | 47.95 (-1.54%) | 8992 | -180.0 | 985 | -59.0 | 0 | 10.95% | 10.94 (-0.22) | 2612 (134.26%) |
| 2026-05-21 | 48.7 (0.21%) | 9172 | 79.0 | 1044 | 5.0 | 0 | 11.38% | 11.16 (0.1) | 1115 (-32.67%) |
| 2026-05-20 | 48.6 (0.73%) | 9093 | -84.0 | 1039 | 215.0 | 0 | 11.43% | 11.06 (-0.11) | 1656 (-14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 48.25 (-1.13%) | 9177 | 99.0 | 824 | -40.0 | 0 | 8.98% | 11.17 (0.12) | 1943 (12.18%) |
| 2026-05-18 | 48.8 (1.88%) | 9078 | -73.0 | 864 | 93.0 | 0 | 9.52% | 11.05 (-0.08) | 1732 (-24.7%) |
| 2026-05-15 | 47.9 (-2.24%) | 9151 | 68.0 | 771 | 57.0 | 0 | 8.43% | 11.13 (0.08) | 2300 (95.25%) |
| 2026-05-14 | 49.0 (2.3%) | 9083 | 16.0 | 714 | 55.0 | 0 | 7.86% | 11.05 (0.02) | 1178 (-25.06%) |
| 2026-05-13 | 47.9 (-0.73%) | 9067 | 50.0 | 659 | 5.0 | 0 | 7.27% | 11.03 (0.06) | 1572 (-0.57%) |
| 2026-05-12 | 48.25 (-1.33%) | 9017 | -54.0 | 654 | 9.0 | 0 | 7.25% | 10.97 (-0.07) | 1581 (-29.95%) |
| 2026-05-11 | 48.9 (0.72%) | 9071 | -22.0 | 645 | 27.0 | 0 | 7.11% | 11.04 (-0.02) | 2257 (32.84%) |
| 2026-05-08 | 48.55 (0.41%) | 9093 | 15.0 | 618 | 11.0 | 0 | 6.8% | 11.06 (0.01) | 1699 (12.52%) |
| 2026-05-07 | 48.35 (-0.92%) | 9078 | 9.0 | 607 | 3.0 | 0 | 6.69% | 11.05 (0.02) | 1510 (-17.62%) |
| 2026-05-06 | 48.8 (-1.51%) | 9069 | 28.0 | 604 | 26.0 | 0 | 6.66% | 11.03 (0.03) | 1833 (-10.59%) |
| 2026-05-05 | 49.55 (-0.7%) | 9041 | 110.0 | 578 | 55.0 | 0 | 6.39% | 11.0 (0.13) | 2050 (1.74%) |
| 2026-05-04 | 49.9 (1.11%) | 8931 | 60.0 | 523 | 41.0 | 0 | 5.86% | 10.87 (0.08) | 2015 (-32.77%) |
| 2026-04-30 | 49.35 (2.81%) | 8871 | -100.0 | 482 | 172.0 | 0 | 5.43% | 10.79 (-0.13) | 2997 (18.6%) |
| 2026-04-29 | 48.0 (0.84%) | 8971 | 56.0 | 310 | 310.0 | 0 | 3.46% | 10.92 (0.07) | 2527 (95.14%) |
| 2026-04-28 | 47.6 (-1.86%) | 8915 | 109.0 | 0 | 0.0 | 0 | 0.0% | 10.85 (0.14) | 1295 (-9.12%) |
| 2026-04-27 | 48.5 (1.04%) | 8806 | -12.0 | 0 | 0.0 | 0 | 0.0% | 10.71 (-0.02) | 1425 (-27.7%) |
| 2026-04-24 | 48.0 (2.56%) | 8818 | 54.0 | 0 | -11.0 | 11 | 0.0% | 10.73 (0.07) | 1971 (-34.15%) |
| 2026-04-23 | 46.8 (-2.8%) | 8764 | 228.0 | 11 | -98.0 | 0 | 0.13% | 10.66 (0.27) | 2993 (90.64%) |
| 2026-04-22 | 48.15 (1.05%) | 8536 | -1.0 | 109 | -53.0 | 5 | 1.28% | 10.39 (0.0) | 1570 (-26.22%) |
| 2026-04-21 | 47.65 (-1.75%) | 8537 | -105.0 | 162 | -110.0 | 0 | 1.9% | 10.39 (-0.13) | 2128 (-17.84%) |
| 2026-04-20 | 48.5 (1.04%) | 8642 | -114.0 | 272 | -82.0 | 0 | 3.15% | 10.52 (-0.13) | 2590 (-44.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 48.0 (-5.33%) | 8756 | 73.0 | 354 | -74.0 | 0 | 4.04% | 10.65 (0.09) | 4684 (-3.5%) |
| 2026-04-16 | 50.7 (-0.39%) | 8683 | 127.0 | 428 | -59.0 | 0 | 4.93% | 10.56 (0.15) | 4854 (20.24%) |
| 2026-04-15 | 50.9 (-1.17%) | 8556 | 28.0 | 487 | -287.0 | 4 | 5.69% | 10.41 (0.03) | 4037 (-39.76%) |
| 2026-04-14 | 51.5 (-7.37%) | 8528 | 286.0 | 774 | -278.0 | 0 | 9.08% | 10.38 (0.35) | 6701 (36.09%) |
| 2026-04-13 | 55.6 (0.18%) | 8242 | -17.0 | 1052 | -40.0 | 12 | 12.76% | 10.03 (-0.02) | 4924 (-43.36%) |
| 2026-04-10 | 55.5 (-9.02%) | 8259 | -244.0 | 1092 | -164.0 | 100 | 13.22% | 10.05 (-0.3) | 8694 (163.77%) |
| 2026-04-09 | 61.0 (2.52%) | 8503 | 459.0 | 1256 | -118.0 | 0 | 14.77% | 10.35 (0.56) | 3296 (62.28%) |
| 2026-04-08 | 59.5 (0.34%) | 8044 | 62.0 | 1374 | 32.0 | 0 | 17.08% | 9.79 (0.08) | 2031 (13.78%) |
| 2026-04-07 | 59.3 (0.85%) | 7982 | 175.0 | 1342 | 82.0 | 6 | 16.81% | 9.71 (0.21) | 1785 (-25.06%) |
| 2026-04-02 | 58.8 (0.17%) | 7807 | 3.0 | 1260 | -1420.0 | 1400 | 16.14% | 9.5 (0.0) | 2382 (8.37%) |
| 2026-04-01 | 58.7 (2.44%) | 7804 | -64.0 | 2680 | 62.0 | 0 | 34.34% | 9.5 (-0.07) | 2198 (-33.13%) |
| 2026-03-31 | 57.3 (-2.05%) | 7868 | -50.0 | 2618 | -8.0 | 140 | 33.27% | 9.57 (-0.06) | 3287 (-8.9%) |
| 2026-03-30 | 58.5 (6.17%) | 7918 | 219.0 | 2626 | 171.0 | 0 | 33.16% | 9.63 (0.26) | 3608 (42.38%) |
| 2026-03-27 | 55.1 (5.96%) | 7699 | 9.0 | 2455 | 137.0 | 0 | 31.89% | 9.37 (0.01) | 2534 (-60.1%) |
| 2026-03-26 | 52.0 (-7.96%) | 7690 | -87.0 | 2318 | -211.0 | 53 | 30.14% | 9.36 (-0.1) | 6351 (19.67%) |
| 2026-03-25 | 56.5 (-1.74%) | 7777 | -36.0 | 2529 | 41.0 | 0 | 32.52% | 9.46 (-0.05) | 5307 (-90.56%) |
| 2026-03-24 | 57.5 (5.5%) | 7813 | 571.0 | 2488 | 1994.0 | 0 | 31.84% | 9.51 (0.7) | 56208 (259.55%) |
| 2026-03-23 | 54.5 (9.88%) | 7242 | 285.0 | 494 | 402.0 | 0 | 6.82% | 8.81 (0.35) | 15633 (446.42%) |
| 2026-03-20 | 49.6 (9.98%) | 6957 | -210.0 | 92 | 7.0 | 0 | 1.32% | 8.46 (-0.26) | 2861 (72.56%) |
| 2026-03-19 | 45.1 (10.0%) | 7167 | 293.0 | 85 | 3.0 | 0 | 1.19% | 8.72 (0.36) | 1658 (10.83%) |
| 2026-03-18 | 41.0 (9.92%) | 6874 | 3.0 | 82 | 6.0 | 0 | 1.19% | 8.36 (0.0) | 1496 (-5.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 37.3 (2.75%) | 6871 | -47.0 | 76 | 14.0 | 0 | 1.11% | 8.36 (-0.06) | 1585 (61.24%) |
| 2026-03-16 | 36.3 (-1.89%) | 6918 | -8.0 | 62 | -6.0 | 0 | 0.9% | 8.42 (-0.01) | 983 (35.96%) |
| 2026-03-13 | 37.0 (0.0%) | 6926 | 14.0 | 68 | 0.0 | 0 | 0.98% | 8.43 (0.02) | 723 (-27.04%) |
| 2026-03-12 | 37.0 (-0.8%) | 6912 | 56.0 | 68 | -39.0 | 0 | 0.98% | 8.41 (0.07) | 991 (-52.33%) |
| 2026-03-11 | 37.3 (0.0%) | 6856 | -44.0 | 107 | -19.0 | 0 | 1.56% | 8.34 (-0.06) | 2079 (2.51%) |
| 2026-03-10 | 37.3 (4.92%) | 6900 | -2.0 | 126 | 36.0 | 0 | 1.83% | 8.4 (0.0) | 2028 (43.52%) |
| 2026-03-09 | 35.55 (-3.4%) | 6902 | 18.0 | 90 | -4.0 | 0 | 1.3% | 8.4 (0.02) | 1413 (-2.21%) |
| 2026-03-06 | 36.8 (2.94%) | 6884 | 67.0 | 94 | 61.0 | 0 | 1.37% | 8.38 (0.09) | 1445 (22.87%) |
| 2026-03-05 | 35.75 (-0.69%) | 6817 | 41.0 | 33 | -3.0 | 0 | 0.48% | 8.29 (0.05) | 1176 (-45.68%) |
| 2026-03-04 | 36.0 (0.98%) | 6776 | 60.0 | 36 | -3.0 | 0 | 0.53% | 8.24 (0.07) | 2165 (152.63%) |
| 2026-03-03 | 35.65 (-1.52%) | 6716 | 4.0 | 39 | -5.0 | 0 | 0.58% | 8.17 (0.0) | 857 (-36.38%) |
| 2026-03-02 | 36.2 (1.97%) | 6712 | 71.0 | 44 | -2.0 | 0 | 0.66% | 8.17 (0.09) | 1347 (23.46%) |
| 2026-02-26 | 35.5 (-0.14%) | 6641 | 51.0 | 46 | 0.0 | 0 | 0.69% | 8.08 (0.06) | 1091 (4.7%) |
| 2026-02-25 | 35.55 (-1.11%) | 6590 | 43.0 | 46 | 0.0 | 0 | 0.7% | 8.02 (0.05) | 1042 (1.66%) |
| 2026-02-24 | 35.95 (-0.42%) | 6547 | 14.0 | 46 | 0.0 | 0 | 0.7% | 7.97 (0.02) | 1025 (-34.29%) |
| 2026-02-23 | 36.1 (0.84%) | 6533 | 30.0 | 46 | -1.0 | 0 | 0.7% | 7.95 (0.04) | 1560 (44.04%) |
| 2026-02-11 | 35.8 (-0.28%) | 6503 | -3.0 | 47 | 1.0 | 0 | 0.72% | 7.91 (-0.01) | 1083 (7.44%) |
| 2026-02-10 | 35.9 (-0.42%) | 6506 | 11.0 | 46 | -1.0 | 0 | 0.71% | 7.92 (0.02) | 1008 (-19.68%) |
| 2026-02-09 | 36.05 (-1.1%) | 6495 | 106.0 | 47 | -10.0 | 0 | 0.72% | 7.9 (0.13) | 1255 (4.85%) |
| 2026-02-06 | 36.45 (-0.82%) | 6389 | -3.0 | 57 | -1.0 | 0 | 0.89% | 7.77 (-0.01) | 1197 (-11.27%) |
| 2026-02-05 | 36.75 (-1.21%) | 6392 | -4.0 | 58 | -7.0 | 0 | 0.91% | 7.78 (0.0) | 1349 (12.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 37.2 (0.4%) | 6396 | 8.0 | 65 | -10.0 | 0 | 1.02% | 7.78 (0.01) | 1195 (-38.05%) |
| 2026-02-03 | 37.05 (-1.59%) | 6388 | 49.0 | 75 | -22.0 | 0 | 1.17% | 7.77 (0.06) | 1929 (-51.25%) |
| 2026-02-02 | 37.65 (0.27%) | 6339 | 59.0 | 97 | 7.0 | 0 | 1.53% | 7.71 (0.07) | 3957 (20.86%) |
| 2026-01-30 | 37.55 (-1.44%) | 6280 | 169.0 | 90 | -49.0 | 0 | 1.43% | 7.64 (0.2) | 3274 (-51.39%) |
| 2026-01-29 | 38.1 (-8.19%) | 6111 | 39.0 | 139 | 20.0 | 0 | 2.27% | 7.44 (0.05) | 6735 (-62.06%) |
| 2026-01-28 | 41.5 (1.1%) | 6072 | 234.0 | 119 | 45.0 | 0 | 1.96% | 7.39 (0.29) | 17754 (373.06%) |
| 2026-01-27 | 41.05 (9.91%) | 5838 | -36.0 | 74 | 16.0 | 0 | 1.27% | 7.1 (-0.05) | 3753 (422.7%) |
| 2026-01-26 | 37.35 (0.4%) | 5874 | -15.0 | 58 | 0.0 | 0 | 0.99% | 7.15 (-0.02) | 718 (-20.13%) |
| 2026-01-23 | 37.2 (1.09%) | 5889 | -29.0 | 58 | 2.0 | 0 | 0.98% | 7.17 (-0.03) | 899 (18.76%) |
| 2026-01-22 | 36.8 (0.55%) | 5918 | -281.0 | 56 | -1.0 | 0 | 0.95% | 7.2 (-0.34) | 757 (-37.07%) |
| 2026-01-21 | 36.6 (-1.21%) | 6199 | 30.0 | 57 | -29.0 | 0 | 0.92% | 7.54 (0.03) | 1203 (22.38%) |
| 2026-01-20 | 37.05 (-1.07%) | 6169 | 96.0 | 86 | 2.0 | 0 | 1.39% | 7.51 (0.12) | 983 (-29.23%) |
| 2026-01-19 | 37.45 (-2.09%) | 6073 | 0.0 | 84 | -6.0 | 0 | 1.38% | 7.39 (0.0) | 1389 (-7.58%) |
| 2026-01-16 | 38.25 (-3.04%) | 6073 | -65.0 | 90 | 20.0 | 0 | 1.48% | 7.39 (-0.08) | 1503 (-28.53%) |
| 2026-01-15 | 39.45 (5.2%) | 6138 | 63.0 | 70 | 15.0 | 0 | 1.14% | 7.47 (0.08) | 2103 (33.52%) |
| 2026-01-14 | 37.5 (2.74%) | 6075 | -6.0 | 55 | 2.0 | 0 | 0.91% | 7.39 (-0.01) | 1575 (98.36%) |
| 2026-01-13 | 36.5 (-0.41%) | 6081 | 47.0 | 53 | -6.0 | 0 | 0.87% | 7.4 (0.06) | 794 (16.25%) |
| 2026-01-12 | 36.65 (0.41%) | 6034 | -55.0 | 59 | 0.0 | 0 | 0.98% | 7.34 (-0.07) | 683 (3.33%) |
| 2026-01-09 | 36.5 (0.14%) | 6089 | -13.0 | 59 | 0.0 | 0 | 0.97% | 7.41 (-0.01) | 661 (-28.85%) |
| 2026-01-08 | 36.45 (0.55%) | 6102 | -12.0 | 59 | 2.0 | 0 | 0.97% | 7.42 (-0.02) | 929 (9.68%) |
| 2026-01-07 | 36.25 (0.42%) | 6114 | -23.0 | 57 | -6.0 | 0 | 0.93% | 7.44 (-0.03) | 847 (1.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 36.1 (-0.28%) | 6137 | -3.0 | 63 | -1.0 | 0 | 1.03% | 7.47 (0.0) | 832 (-25.38%) |
| 2026-01-05 | 36.2 (-1.36%) | 6140 | 16.0 | 64 | -3.0 | 0 | 1.04% | 7.47 (0.02) | 1115 (-17.04%) |
| 2026-01-02 | 36.7 (-2.78%) | 6124 | 19.0 | 67 | -8.0 | 0 | 1.09% | 7.45 (0.02) | 1344 (143.48%) |
| 2025-12-31 | 37.75 (-0.13%) | 6105 | -57.0 | 75 | -1.0 | 0 | 1.23% | 7.43 (-0.07) | 552 (-21.37%) |
| 2025-12-30 | 37.8 (-0.13%) | 6162 | 78.0 | 76 | 4.0 | 0 | 1.23% | 7.5 (0.1) | 702 (-37.32%) |
| 2025-12-29 | 37.85 (0.4%) | 6084 | -54.0 | 72 | 2.0 | 0 | 1.18% | 7.4 (-0.07) | 1120 (2.94%) |
| 2025-12-26 | 37.7 (1.75%) | 6138 | -35.0 | 70 | -6.0 | 0 | 1.14% | 7.47 (-0.04) | 1088 (-50.21%) |
| 2025-12-24 | 37.05 (-1.72%) | 6173 | 74.0 | 76 | -2.0 | 0 | 1.23% | 7.51 (0.09) | 2185 (141.17%) |
| 2025-12-23 | 37.7 (-0.13%) | 6099 | 38.0 | 78 | -2.0 | 0 | 1.28% | 7.42 (0.05) | 906 (-0.98%) |
| 2025-12-22 | 37.75 (0.53%) | 6061 | 44.0 | 80 | -1.0 | 0 | 1.32% | 7.37 (0.05) | 915 (79.06%) |
| 2025-12-19 | 37.55 (-0.4%) | 6017 | 16.0 | 81 | -4.0 | 0 | 1.35% | 7.32 (0.02) | 511 (16.4%) |
| 2025-12-18 | 37.7 (0.27%) | 6001 | -13.0 | 85 | 4.0 | 0 | 1.42% | 7.3 (-0.02) | 439 (-49.42%) |
| 2025-12-17 | 37.6 (-0.27%) | 6014 | 0.0 | 81 | -2.0 | 0 | 1.35% | 7.32 (0.0) | 868 (1.64%) |
| 2025-12-16 | 37.7 (-1.05%) | 6014 | 38.0 | 83 | -12.0 | 0 | 1.38% | 7.32 (0.05) | 854 (28.23%) |
| 2025-12-15 | 38.1 (-0.78%) | 5976 | 43.0 | 95 | 0.0 | 0 | 1.59% | 7.27 (0.05) | 666 (24.72%) |
| 2025-12-12 | 38.4 (0.26%) | 5933 | -9.0 | 95 | -5.0 | 0 | 1.6% | 7.22 (-0.01) | 534 (-65.64%) |
| 2025-12-11 | 38.3 (-4.49%) | 5942 | -37.0 | 100 | -17.0 | 0 | 1.68% | 7.23 (-0.04) | 1554 (65.32%) |
| 2025-12-10 | 40.1 (2.04%) | 5979 | 13.0 | 117 | 4.0 | 0 | 1.96% | 7.27 (0.01) | 940 (-19.8%) |
| 2025-12-09 | 39.3 (-0.88%) | 5966 | 55.0 | 113 | -2.0 | 0 | 1.89% | 7.26 (0.07) | 1172 (29.5%) |
| 2025-12-08 | 39.65 (-1.98%) | 5911 | -36.0 | 115 | 1.0 | 0 | 1.95% | 7.19 (-0.05) | 905 (-25.02%) |
| 2025-12-05 | 40.45 (-1.82%) | 5947 | 88.0 | 114 | -12.0 | 0 | 1.92% | 7.24 (0.11) | 1207 (13.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 41.2 (2.74%) | 5859 | -19.0 | 126 | 11.0 | 0 | 2.15% | 7.13 (-0.02) | 1063 (-41.85%) |
| 2025-12-03 | 40.1 (-4.18%) | 5878 | -27.0 | 115 | 4.0 | 0 | 1.96% | 7.15 (-0.03) | 1828 (-4.39%) |
| 2025-12-02 | 41.85 (-1.88%) | 5905 | -200.0 | 111 | -8.0 | 0 | 1.88% | 7.18 (-0.25) | 1912 (8.76%) |
| 2025-12-01 | 42.65 (1.55%) | 6105 | -36.0 | 119 | -24.0 | 0 | 1.95% | 7.43 (-0.04) | 1758 (-36.58%) |
| 2025-11-28 | 42.0 (3.19%) | 6141 | 7.0 | 143 | 7.0 | 0 | 2.33% | 7.47 (0.01) | 2772 (17.71%) |
| 2025-11-27 | 40.7 (0.99%) | 6134 | -37.0 | 136 | 8.0 | 0 | 2.22% | 7.46 (-0.05) | 2355 (-26.98%) |
| 2025-11-26 | 40.3 (5.5%) | 6171 | 24.0 | 128 | 16.0 | 0 | 2.07% | 7.51 (0.03) | 3225 (20.56%) |
| 2025-11-25 | 38.2 (-3.66%) | 6147 | 94.0 | 112 | -13.0 | 0 | 1.82% | 7.48 (0.12) | 2675 (-78.41%) |
| 2025-11-24 | 39.65 (7.74%) | 6053 | 330.0 | 125 | 38.0 | 0 | 2.07% | 7.36 (0.4) | 12388 (833.53%) |
| 2025-11-21 | 36.8 (-2.52%) | 5723 | 15.0 | 87 | -5.0 | 0 | 1.52% | 6.96 (0.01) | 1327 (-17.58%) |
| 2025-11-20 | 37.75 (6.19%) | 5708 | -16.0 | 92 | 22.0 | 0 | 1.61% | 6.95 (-0.01) | 1610 (96.82%) |
| 2025-11-19 | 35.55 (0.99%) | 5724 | 5.0 | 70 | -14.0 | 0 | 1.22% | 6.96 (0.0) | 818 (-58.22%) |
| 2025-11-18 | 35.2 (-5.25%) | 5719 | -50.0 | 84 | -2.0 | 0 | 1.47% | 6.96 (-0.06) | 1958 (97.98%) |
| 2025-11-17 | 37.15 (-0.67%) | 5769 | -51.0 | 86 | 0.0 | 0 | 1.49% | 7.02 (-0.06) | 989 (-71.24%) |
| 2025-11-14 | 37.4 (0.94%) | 5820 | 142.0 | 86 | -2.0 | 0 | 1.48% | 7.08 (0.17) | 3439 (137.01%) |
| 2025-11-13 | 37.05 (-1.2%) | 5678 | 31.0 | 88 | 0.0 | 0 | 1.55% | 6.91 (0.04) | 1451 (-33.01%) |
| 2025-11-12 | 37.5 (3.31%) | 5647 | -20.0 | 88 | -5.0 | 1 | 1.56% | 6.87 (-0.03) | 2166 (57.53%) |
| 2025-11-11 | 36.3 (-1.49%) | 5667 | 35.0 | 93 | -19.0 | 0 | 1.64% | 6.9 (0.05) | 1375 (-79.66%) |
| 2025-11-10 | 36.85 (-0.67%) | 5632 | 65.0 | 112 | 4.0 | 0 | 1.99% | 6.85 (0.08) | 6759 (282.3%) |
| 2025-11-07 | 37.1 (9.93%) | 5567 | 30.0 | 108 | 40.0 | 0 | 1.94% | 6.77 (0.03) | 1768 (23.03%) |
| 2025-11-06 | 33.75 (-1.17%) | 5537 | -15.0 | 68 | 8.0 | 0 | 1.23% | 6.74 (-0.02) | 1437 (85.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 34.15 (-0.44%) | 5552 | -34.0 | 60 | 0.0 | 0 | 1.08% | 6.76 (-0.04) | 774 (-19.88%) |
| 2025-11-04 | 34.3 (-1.58%) | 5586 | 25.0 | 60 | -1.0 | 0 | 1.07% | 6.8 (0.03) | 966 (2.77%) |
| 2025-11-03 | 34.85 (-1.27%) | 5561 | -135.0 | 61 | 23.0 | 0 | 1.1% | 6.77 (-0.16) | 940 (7.06%) |
| 2025-10-31 | 35.3 (0.71%) | 5696 | -146.0 | 38 | 1.0 | 1 | 0.67% | 6.93 (-0.18) | 878 (-32.36%) |
| 2025-10-30 | 35.05 (-2.09%) | 5842 | -34.0 | 37 | 3.0 | 0 | 0.63% | 7.11 (-0.04) | 1298 (5.87%) |
| 2025-10-29 | 35.8 (-0.14%) | 5876 | -51.0 | 34 | -3.0 | 0 | 0.58% | 7.15 (-0.06) | 1226 (-11.22%) |
| 2025-10-28 | 35.85 (-2.18%) | 5927 | 39.0 | 37 | 0.0 | 0 | 0.62% | 7.21 (0.05) | 1381 (-15.69%) |
| 2025-10-27 | 36.65 (-2.01%) | 5888 | 28.0 | 37 | 5.0 | 0 | 0.63% | 7.16 (0.03) | 1638 (-7.3%) |
| 2025-10-23 | 37.4 (-1.97%) | 5860 | 66.0 | 32 | 2.0 | 0 | 0.55% | 7.13 (0.08) | 1767 (-23.77%) |
| 2025-10-22 | 38.15 (2.01%) | 5794 | -3.0 | 30 | 2.0 | 0 | 0.52% | 7.05 (0.0) | 2318 (229.73%) |
| 2025-10-21 | 37.4 (1.63%) | 5797 | -14.0 | 28 | -1.0 | 0 | 0.48% | 7.05 (-0.02) | 703 (-18.92%) |
| 2025-10-20 | 36.8 (0.0%) | 5811 | -81.0 | 29 | -2.0 | 0 | 0.5% | 7.07 (-0.1) | 867 (52.64%) |
| 2025-10-17 | 36.8 (-0.14%) | 5892 | -65.0 | 31 | -1.0 | 0 | 0.53% | 7.17 (-0.08) | 568 (-0.7%) |
| 2025-10-16 | 36.85 (-0.14%) | 5957 | -10.0 | 32 | -11.0 | 0 | 0.54% | 7.25 (-0.01) | 572 (2.51%) |
| 2025-10-15 | 36.9 (0.0%) | 5967 | -13.0 | 43 | 9.0 | 0 | 0.72% | 7.26 (-0.02) | 558 (-35.04%) |
| 2025-10-14 | 36.9 (-1.2%) | 5980 | 14.0 | 34 | -4.0 | 0 | 0.57% | 7.28 (0.02) | 859 (-45.04%) |
| 2025-10-13 | 37.35 (-2.1%) | 5966 | 56.0 | 38 | -15.0 | 0 | 0.64% | 7.26 (0.07) | 1563 (13.02%) |
| 2025-10-09 | 38.15 (-1.55%) | 5910 | 57.0 | 53 | 0.0 | 0 | 0.9% | 7.19 (0.07) | 1383 (51.15%) |
| 2025-10-08 | 38.75 (-0.26%) | 5853 | 26.0 | 53 | 0.0 | 0 | 0.91% | 7.12 (0.03) | 915 (-29.01%) |
| 2025-10-07 | 38.85 (1.04%) | 5827 | 25.0 | 53 | 0.0 | 0 | 0.91% | 7.09 (0.03) | 1289 (80.79%) |
| 2025-10-03 | 38.45 (0.52%) | 5802 | -47.0 | 53 | 0.0 | 0 | 0.91% | 7.06 (-0.06) | 713 (54.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 38.25 (-0.65%) | 5849 | -7.0 | 53 | 0.0 | 0 | 0.91% | 7.12 (-0.01) | 461 (-21.47%) |
| 2025-10-01 | 38.5 (-0.65%) | 5856 | -40.0 | 53 | -1.0 | 0 | 0.91% | 7.13 (-0.04) | 587 (-6.23%) |
| 2025-09-30 | 38.75 (1.17%) | 5896 | -18.0 | 54 | 0.0 | 0 | 0.92% | 7.17 (-0.03) | 626 (-27.12%) |
| 2025-09-26 | 38.3 (-2.3%) | 5914 | 43.0 | 54 | -1.0 | 0 | 0.91% | 7.2 (0.06) | 859 (83.16%) |
| 2025-09-25 | 39.2 (0.64%) | 5871 | 1.0 | 55 | 0.0 | 0 | 0.94% | 7.14 (0.0) | 469 (-50.21%) |
| 2025-09-24 | 38.95 (1.04%) | 5870 | 33.0 | 55 | -1.0 | 0 | 0.94% | 7.14 (0.04) | 942 (66.73%) |
| 2025-09-23 | 38.55 (-0.26%) | 5837 | 10.0 | 56 | 1.0 | 0 | 0.96% | 7.1 (0.01) | 565 (-5.36%) |
| 2025-09-22 | 38.65 (-1.65%) | 5827 | 30.0 | 55 | -1.0 | 0 | 0.94% | 7.09 (0.04) | 597 (24.38%) |
| 2025-09-19 | 39.3 (1.16%) | 5797 | -14.0 | 56 | -6.0 | 0 | 0.97% | 7.05 (-0.02) | 480 (-25.0%) |
| 2025-09-18 | 38.85 (0.39%) | 5811 | -7.0 | 62 | -3.0 | 0 | 1.07% | 7.07 (-0.01) | 640 (-24.62%) |
| 2025-09-17 | 38.7 (1.84%) | 5818 | -19.0 | 65 | 4.0 | 0 | 1.12% | 7.08 (-0.02) | 849 (47.4%) |
| 2025-09-16 | 38.0 (1.06%) | 5837 | -28.0 | 61 | 0.0 | 0 | 1.05% | 7.1 (-0.04) | 576 (-9.15%) |
| 2025-09-15 | 37.6 (-0.92%) | 5865 | -17.0 | 61 | 0.0 | 0 | 1.04% | 7.14 (-0.02) | 634 (-9.69%) |
| 2025-09-12 | 37.95 (1.47%) | 5882 | 0.0 | 61 | 4.0 | 0 | 1.04% | 7.16 (0.0) | 702 (-55.14%) |
| 2025-09-11 | 37.4 (-3.61%) | 5882 | 25.0 | 57 | -1.0 | 0 | 0.97% | 7.16 (0.03) | 1565 (104.84%) |
| 2025-09-10 | 38.8 (0.0%) | 5857 | 3.0 | 58 | 0.0 | 0 | 0.99% | 7.13 (0.01) | 764 (42.54%) |
| 2025-09-09 | 38.8 (0.13%) | 5854 | 9.0 | 58 | 0.0 | 0 | 0.99% | 7.12 (0.01) | 536 (19.11%) |
| 2025-09-08 | 38.75 (-0.26%) | 5845 | 9.0 | 58 | 0.0 | 0 | 0.99% | 7.11 (0.01) | 450 (-36.53%) |
| 2025-09-05 | 38.85 (-1.15%) | 5836 | 0.0 | 58 | -5.0 | 0 | 0.99% | 7.1 (0.0) | 709 (-23.76%) |
| 2025-09-04 | 39.3 (2.34%) | 5836 | -48.0 | 63 | -19.0 | 0 | 1.08% | 7.1 (-0.06) | 930 (41.55%) |
| 2025-09-03 | 38.4 (0.26%) | 5884 | 34.0 | 82 | 0.0 | 0 | 1.39% | 7.16 (0.04) | 657 (-3.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 38.3 (1.86%) | 5850 | -9.0 | 82 | 10.0 | 0 | 1.4% | 7.12 (-0.01) | 680 (-62.9%) |
| 2025-09-01 | 37.6 (-3.22%) | 5859 | 111.0 | 72 | 6.0 | 0 | 1.23% | 7.13 (0.14) | 1833 (32.92%) |
| 2025-08-29 | 38.85 (-1.27%) | 5748 | 48.0 | 66 | -4.0 | 0 | 1.15% | 6.99 (0.05) | 1379 (43.2%) |
| 2025-08-28 | 39.35 (-1.01%) | 5700 | 133.0 | 70 | -5.0 | 0 | 1.23% | 6.94 (0.17) | 963 (-30.22%) |
| 2025-08-27 | 39.75 (2.19%) | 5567 | 21.0 | 75 | -11.0 | 0 | 1.35% | 6.77 (0.02) | 1380 (74.02%) |
| 2025-08-26 | 38.9 (0.0%) | 5546 | -5.0 | 86 | -7.0 | 0 | 1.55% | 6.75 (0.0) | 793 (-5.82%) |
| 2025-08-25 | 38.9 (-0.51%) | 5551 | 28.0 | 93 | -3.0 | 0 | 1.68% | 6.75 (0.03) | 842 (71.14%) |
| 2025-08-22 | 39.1 (0.0%) | 5523 | -5.0 | 96 | 1.0 | 0 | 1.74% | 6.72 (-0.01) | 492 (26.48%) |
| 2025-08-21 | 39.1 (0.9%) | 5528 | -27.0 | 95 | 5.0 | 0 | 1.72% | 6.73 (-0.03) | 389 (-65.11%) |
| 2025-08-20 | 38.75 (-1.27%) | 5555 | -9.0 | 90 | 9.0 | 0 | 1.62% | 6.76 (-0.01) | 1115 (6.6%) |
| 2025-08-19 | 39.25 (-0.88%) | 5564 | -120.0 | 81 | 0.0 | 0 | 1.46% | 6.77 (-0.15) | 1046 (0.29%) |
| 2025-08-18 | 39.6 (-1.37%) | 5684 | 47.0 | 81 | -9.0 | 0 | 1.43% | 6.92 (0.06) | 1043 (89.29%) |
| 2025-08-15 | 40.15 (-0.74%) | 5637 | 38.0 | 90 | -4.0 | 0 | 1.6% | 6.86 (0.05) | 551 (-2.3%) |
| 2025-08-14 | 40.45 (1.38%) | 5599 | 34.0 | 94 | 3.0 | 0 | 1.68% | 6.81 (0.04) | 564 (-17.06%) |
| 2025-08-13 | 39.9 (0.63%) | 5565 | -19.0 | 91 | -23.0 | 0 | 1.64% | 6.77 (-0.02) | 680 (-2.86%) |
| 2025-08-12 | 39.65 (-0.13%) | 5584 | -46.0 | 114 | 10.0 | 0 | 2.04% | 6.79 (-0.06) | 700 (-53.95%) |
| 2025-08-11 | 39.7 (-2.46%) | 5630 | 22.0 | 104 | 0.0 | 0 | 1.85% | 6.85 (0.03) | 1520 (31.49%) |
| 2025-08-08 | 40.7 (-1.45%) | 5608 | 18.0 | 104 | -7.0 | 0 | 1.85% | 6.82 (0.02) | 1156 (-31.27%) |
| 2025-08-07 | 41.3 (-3.39%) | 5590 | 48.0 | 111 | -38.0 | 0 | 1.99% | 6.8 (0.06) | 1682 (75.94%) |
| 2025-08-06 | 42.75 (-1.5%) | 5542 | 55.0 | 149 | -11.0 | 0 | 2.69% | 6.74 (0.06) | 956 (-23.4%) |
| 2025-08-05 | 43.4 (0.12%) | 5487 | -39.0 | 160 | 1.0 | 0 | 2.92% | 6.68 (-0.04) | 1248 (2.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 43.35 (0.12%) | 5526 | 41.0 | 159 | 1.0 | 0 | 2.88% | 6.72 (0.05) | 1212 (25.86%) |
| 2025-08-01 | 43.3 (0.35%) | 5485 | -36.0 | 158 | 0.0 | 0 | 2.88% | 6.67 (-0.05) | 963 (11.07%) |
| 2025-07-31 | 43.15 (0.12%) | 5521 | 21.0 | 158 | -4.0 | 0 | 2.86% | 6.72 (0.03) | 867 (18.93%) |
| 2025-07-30 | 43.1 (0.0%) | 5500 | 17.0 | 162 | 4.0 | 0 | 2.95% | 6.69 (0.02) | 729 (-41.11%) |
| 2025-07-29 | 43.1 (1.29%) | 5483 | 24.0 | 158 | 10.0 | 0 | 2.88% | 6.67 (0.03) | 1238 (22.94%) |
| 2025-07-28 | 42.55 (0.12%) | 5459 | -35.0 | 148 | -12.0 | 0 | 2.71% | 6.64 (-0.04) | 1007 (60.86%) |
| 2025-07-25 | 42.5 (1.43%) | 5494 | -13.0 | 160 | -3.0 | 0 | 2.91% | 6.68 (-0.02) | 626 (18.11%) |
| 2025-07-24 | 41.9 (0.0%) | 5507 | -8.0 | 163 | 5.0 | 0 | 2.96% | 6.7 (-0.01) | 530 (-5.36%) |
| 2025-07-23 | 41.9 (2.95%) | 5515 | 0.0 | 158 | 7.0 | 0 | 2.86% | 6.71 (0.0) | 560 (-58.58%) |
| 2025-07-22 | 40.7 (-3.55%) | 5515 | 55.0 | 151 | -4.0 | 0 | 2.74% | 6.71 (0.07) | 1352 (58.5%) |
| 2025-07-21 | 42.2 (1.44%) | 5460 | 30.0 | 155 | 1.0 | 0 | 2.84% | 6.64 (0.03) | 853 (67.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.15 (-2.64%) | 10802.0 | 536.0 | 1937.0 | -169.0 | 17.93% | 13.14 (0.65) | 10704 (-17.48%) |
| 2026-07-09 | 47.4 (2.27%) | 10266.0 | 72.0 | 2106.0 | 513.0 | 20.51% | 12.49 (0.09) | 12971 (15.25%) |
| 2026-07-03 | 46.35 (1.98%) | 10194.0 | 397.0 | 1593.0 | 224.0 | 15.63% | 12.4 (0.48) | 11255 (52.57%) |
| 2026-06-26 | 45.45 (0.55%) | 9797.0 | 24.0 | 1369.0 | 82.0 | 13.97% | 11.92 (0.03) | 7377 (56.99%) |
| 2026-06-18 | 45.2 (-1.74%) | 9773.0 | 85.0 | 1287.0 | 204.0 | 13.17% | 11.89 (0.1) | 4699 (-53.91%) |
| 2026-06-12 | 46.0 (-5.54%) | 9688.0 | 113.0 | 1083.0 | -44.0 | 11.18% | 11.79 (0.14) | 10195 (-31.75%) |
| 2026-06-05 | 48.7 (7.74%) | 9575.0 | 244.0 | 1127.0 | 305.0 | 11.77% | 11.65 (0.3) | 14938 (37.89%) |
| 2026-05-29 | 45.2 (-5.74%) | 9331.0 | 339.0 | 822.0 | -163.0 | 8.81% | 11.35 (0.41) | 10833 (19.6%) |
| 2026-05-22 | 47.95 (0.1%) | 8992.0 | -159.0 | 985.0 | 214.0 | 10.95% | 10.94 (-0.19) | 9058 (1.91%) |
| 2026-05-15 | 47.9 (-1.34%) | 9151.0 | 58.0 | 771.0 | 153.0 | 8.43% | 11.13 (0.07) | 8888 (-2.4%) |
| 2026-05-08 | 48.55 (-1.62%) | 9093.0 | 222.0 | 618.0 | 136.0 | 6.8% | 11.06 (0.27) | 9107 (10.47%) |
| 2026-04-30 | 49.35 (2.81%) | 8871.0 | 53.0 | 482.0 | 482.0 | 5.43% | 10.79 (0.06) | 8244 (-26.73%) |
| 2026-04-24 | 48.0 (0.0%) | 8818.0 | 62.0 | 0.0 | -354.0 | 0.0% | 10.73 (0.08) | 11252 (-55.35%) |
| 2026-04-17 | 48.0 (-13.51%) | 8756.0 | 497.0 | 354.0 | -738.0 | 4.04% | 10.65 (0.6) | 25200 (59.43%) |
| 2026-04-10 | 55.5 (-5.61%) | 8259.0 | 452.0 | 1092.0 | -168.0 | 13.22% | 10.05 (0.55) | 15806 (37.74%) |
| 2026-04-02 | 58.8 (6.72%) | 7807.0 | 108.0 | 1260.0 | -1195.0 | 16.14% | 9.5 (0.13) | 11475 (-86.66%) |
| 2026-03-27 | 55.1 (11.09%) | 7699.0 | 742.0 | 2455.0 | 2363.0 | 31.89% | 9.37 (0.91) | 86033 (902.37%) |
| 2026-03-20 | 49.6 (34.05%) | 6957.0 | 31.0 | 92.0 | 24.0 | 1.32% | 8.46 (0.03) | 8583 (18.65%) |
| 2026-03-13 | 37.0 (0.54%) | 6926.0 | 42.0 | 68.0 | -26.0 | 0.98% | 8.43 (0.05) | 7234 (3.49%) |
| 2026-03-06 | 36.8 (3.66%) | 6884.0 | 243.0 | 94.0 | 48.0 | 1.37% | 8.38 (0.3) | 6990 (48.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 35.5 (-0.84%) | 6641.0 | 138.0 | 46.0 | -1.0 | 0.69% | 8.08 (0.17) | 4718 (41.0%) |
| 2026-02-11 | 35.8 (-1.78%) | 6503.0 | 114.0 | 47.0 | -10.0 | 0.72% | 7.91 (0.14) | 3346 (-65.24%) |
| 2026-02-06 | 36.45 (-2.93%) | 6389.0 | 109.0 | 57.0 | -33.0 | 0.89% | 7.77 (0.13) | 9627 (-70.13%) |
| 2026-01-30 | 37.55 (0.94%) | 6280.0 | 391.0 | 90.0 | 32.0 | 1.43% | 7.64 (0.47) | 32234 (516.21%) |
| 2026-01-23 | 37.2 (-2.75%) | 5889.0 | -184.0 | 58.0 | -32.0 | 0.98% | 7.17 (-0.22) | 5231 (-21.43%) |
| 2026-01-16 | 38.25 (4.79%) | 6073.0 | -16.0 | 90.0 | 31.0 | 1.48% | 7.39 (-0.02) | 6658 (51.87%) |
| 2026-01-09 | 36.5 (-0.54%) | 6089.0 | -35.0 | 59.0 | -8.0 | 0.97% | 7.41 (-0.04) | 4384 (17.91%) |
| 2026-01-02 | 36.7 (-2.65%) | 6124.0 | -14.0 | 67.0 | -3.0 | 1.09% | 7.45 (-0.02) | 3718 (-27.01%) |
| 2025-12-26 | 37.7 (0.4%) | 6138.0 | 121.0 | 70.0 | -11.0 | 1.14% | 7.47 (0.15) | 5094 (52.61%) |
| 2025-12-19 | 37.55 (-2.21%) | 6017.0 | 84.0 | 81.0 | -14.0 | 1.35% | 7.32 (0.1) | 3338 (-34.61%) |
| 2025-12-12 | 38.4 (-5.07%) | 5933.0 | -14.0 | 95.0 | -19.0 | 1.6% | 7.22 (-0.02) | 5105 (-34.28%) |
| 2025-12-05 | 40.45 (-3.69%) | 5947.0 | -194.0 | 114.0 | -29.0 | 1.92% | 7.24 (-0.23) | 7768 (-66.82%) |
| 2025-11-28 | 42.0 (14.13%) | 6141.0 | 418.0 | 143.0 | 56.0 | 2.33% | 7.47 (0.51) | 23415 (249.37%) |
| 2025-11-21 | 36.8 (-1.6%) | 5723.0 | -97.0 | 87.0 | 1.0 | 1.52% | 6.96 (-0.12) | 6702 (-55.88%) |
| 2025-11-14 | 37.4 (0.81%) | 5820.0 | 253.0 | 86.0 | -22.0 | 1.48% | 7.08 (0.31) | 15190 (158.11%) |
| 2025-11-07 | 37.1 (5.1%) | 5567.0 | -129.0 | 108.0 | 70.0 | 1.94% | 6.77 (-0.16) | 5885 (-8.35%) |
| 2025-10-31 | 35.3 (-5.61%) | 5696.0 | -164.0 | 38.0 | 6.0 | 0.67% | 6.93 (-0.2) | 6421 (13.55%) |
| 2025-10-23 | 37.4 (1.63%) | 5860.0 | -32.0 | 32.0 | 1.0 | 0.55% | 7.13 (-0.04) | 5655 (37.26%) |
| 2025-10-17 | 36.8 (-3.54%) | 5892.0 | -18.0 | 31.0 | -22.0 | 0.53% | 7.17 (-0.02) | 4120 (14.86%) |
| 2025-10-09 | 38.15 (-0.78%) | 5910.0 | 108.0 | 53.0 | 0.0 | 0.9% | 7.19 (0.13) | 3587 (50.27%) |
| 2025-10-03 | 38.45 (0.39%) | 5802.0 | -112.0 | 53.0 | -1.0 | 0.91% | 7.06 (-0.14) | 2387 (-30.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.3 (-2.54%) | 5914.0 | 117.0 | 54.0 | -2.0 | 0.91% | 7.2 (0.15) | 3432 (7.96%) |
| 2025-09-19 | 39.3 (3.56%) | 5797.0 | -85.0 | 56.0 | -5.0 | 0.97% | 7.05 (-0.11) | 3179 (-20.86%) |
| 2025-09-12 | 37.95 (-2.32%) | 5882.0 | 46.0 | 61.0 | 3.0 | 1.04% | 7.16 (0.06) | 4017 (-16.47%) |
| 2025-09-05 | 38.85 (0.0%) | 5836.0 | 88.0 | 58.0 | -8.0 | 0.99% | 7.1 (0.11) | 4809 (-10.23%) |
| 2025-08-29 | 38.85 (-0.64%) | 5748.0 | 225.0 | 66.0 | -30.0 | 1.15% | 6.99 (0.27) | 5357 (31.14%) |
| 2025-08-22 | 39.1 (-2.62%) | 5523.0 | -114.0 | 96.0 | 6.0 | 1.74% | 6.72 (-0.14) | 4085 (1.74%) |
| 2025-08-15 | 40.15 (-1.35%) | 5637.0 | 29.0 | 90.0 | -14.0 | 1.6% | 6.86 (0.04) | 4015 (-35.8%) |
| 2025-08-08 | 40.7 (-6.0%) | 5608.0 | 123.0 | 104.0 | -54.0 | 1.85% | 6.82 (0.15) | 6254 (30.18%) |
| 2025-08-01 | 43.3 (1.88%) | 5485.0 | -9.0 | 158.0 | -2.0 | 2.88% | 6.67 (-0.01) | 4804 (22.52%) |
| 2025-07-25 | 42.5 (2.16%) | 5494.0 | 64.0 | 160.0 | 6.0 | 2.91% | 6.68 (0.07) | 3921 (10.17%) |
| 2025-07-18 | 41.6 (-1.07%) | 5430.0 | 68.0 | 154.0 | -30.0 | 2.84% | 6.61 (0.09) | 3559 (7.04%) |
| 2025-07-11 | 42.05 (2.56%) | 5362.0 | 16.0 | 184.0 | 15.0 | 3.43% | 6.52 (0.02) | 3325 (-20.42%) |
| 2025-07-04 | 41.0 (-4.43%) | 5346.0 | -133.0 | 169.0 | -26.0 | 3.16% | 6.5 (-0.17) | 4178 (-33.18%) |
| 2025-06-27 | 42.9 (-3.38%) | 5479.0 | -16.0 | 195.0 | 35.0 | 3.56% | 6.67 (-0.02) | 6253 (-24.31%) |
| 2025-06-20 | 44.4 (-4.62%) | 5495.0 | -240.0 | 160.0 | 15.0 | 2.91% | 6.69 (-0.29) | 8261 (22.17%) |
| 2025-06-13 | 46.55 (-6.43%) | 5735.0 | -138.0 | 145.0 | -34.0 | 2.53% | 6.98 (-0.17) | 6762 (-58.11%) |
| 2025-06-06 | 49.75 (-3.59%) | 5873.0 | -90.0 | 179.0 | -22.0 | 3.05% | 7.15 (-0.11) | 16142 (-20.88%) |
| 2025-05-29 | 51.6 (1.78%) | 5963.0 | 470.0 | 201.0 | 71.0 | 3.37% | 7.26 (0.58) | 20403 (-31.63%) |
| 2025-05-23 | 50.7 (-1.55%) | 5493.0 | 420.0 | 130.0 | 12.0 | 2.37% | 6.68 (0.51) | 29843 (186.4%) |
| 2025-05-16 | 51.5 (3.41%) | 5073.0 | 121.0 | 118.0 | 39.0 | 2.33% | 6.17 (0.14) | 10420 (-1.61%) |
| 2025-05-09 | 49.8 (-7.95%) | 4952.0 | 67.0 | 79.0 | -142.0 | 1.6% | 6.03 (0.09) | 10590 (-49.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 54.1 (10.3%) | 4885.0 | 83.0 | 221.0 | 182.0 | 4.52% | 5.94 (0.1) | 20899 (217.37%) |
| 2025-04-25 | 49.05 (-1.9%) | 4802.0 | 56.0 | 39.0 | 35.0 | 0.81% | 5.84 (0.07) | 6585 (-61.73%) |
| 2025-04-18 | 50.0 (24.69%) | 4746.0 | 336.0 | 4.0 | -59.0 | 0.08% | 5.77 (0.4) | 17206 (60.25%) |
| 2025-04-11 | 40.1 (-17.06%) | 4410.0 | -530.0 | 63.0 | -254.0 | 1.43% | 5.37 (-0.64) | 10737 (100.54%) |
| 2025-04-02 | 48.35 (-7.2%) | 4940.0 | 61.0 | 317.0 | -132.0 | 6.42% | 6.01 (0.07) | 5354 (-31.1%) |
| 2025-03-28 | 52.1 (-5.27%) | 4879.0 | -299.0 | 449.0 | -213.0 | 9.2% | 5.94 (-0.36) | 7771 (-63.34%) |
| 2025-03-21 | 55.0 (3.97%) | 5178.0 | 892.0 | 662.0 | -46.0 | 12.78% | 6.3 (1.09) | 21195 (56.46%) |
| 2025-03-14 | 52.9 (9.3%) | 4286.0 | 229.0 | 708.0 | 55.0 | 16.52% | 5.21 (0.27) | 13547 (90.35%) |
| 2025-03-07 | 48.4 (-1.43%) | 4057.0 | -190.0 | 653.0 | -148.0 | 16.1% | 4.94 (-0.23) | 7117 (-76.37%) |
| 2025-02-27 | 49.1 (3.59%) | 4247.0 | 145.0 | 801.0 | 138.0 | 18.86% | 5.17 (0.18) | 30115 (444.08%) |
| 2025-02-21 | 47.4 (1.5%) | 4102.0 | 212.0 | 663.0 | -51.0 | 16.16% | 4.99 (0.26) | 5535 (-56.5%) |
| 2025-02-14 | 46.7 (-8.97%) | 3890.0 | -103.0 | 714.0 | -147.0 | 18.35% | 4.73 (-0.13) | 12724 (27.92%) |
| 2025-02-07 | 51.3 (4.59%) | 3993.0 | -551.0 | 861.0 | 18.0 | 21.56% | 4.86 (-0.67) | 9947 (75.56%) |
| 2025-01-22 | 49.05 (2.29%) | 4544.0 | 88.0 | 843.0 | -236.0 | 18.55% | 5.53 (0.11) | 5666 (-91.91%) |
| 2025-01-17 | 47.95 (6.91%) | 4456.0 | 790.0 | 1079.0 | 651.0 | 24.21% | 5.42 (0.96) | 70049 (435.37%) |
| 2025-01-10 | 44.85 (27.41%) | 3666.0 | 78.0 | 428.0 | 263.0 | 11.67% | 4.46 (0.09) | 13084 (356.85%) |
| 2025-01-03 | 35.2 (-6.38%) | 3588.0 | 35.0 | 165.0 | 34.0 | 4.6% | 4.37 (0.05) | 2864 (-64.41%) |
| 2024-12-27 | 37.6 (6.97%) | 3553.0 | 58.0 | 131.0 | 76.0 | 3.69% | 4.32 (0.07) | 8047 (95.65%) |
| 2024-12-20 | 35.15 (2.33%) | 3495.0 | -92.0 | 55.0 | 14.0 | 1.57% | 4.25 (-0.11) | 4112 (-0.22%) |
| 2024-12-13 | 34.35 (-8.76%) | 3587.0 | -84.0 | 41.0 | 3.0 | 1.14% | 4.36 (-0.11) | 4121 (80.2%) |
| 2024-12-06 | 37.65 (-4.2%) | 3671.0 | 34.0 | 38.0 | 0.0 | 1.04% | 4.47 (0.04) | 2287 (-42.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.3 (2.61%) | 3637.0 | -99.0 | 38.0 | -10.0 | 1.04% | 4.43 (-0.12) | 3967 (48.43%) |
| 2024-11-22 | 38.3 (1.59%) | 3736.0 | -51.0 | 48.0 | -6.0 | 1.28% | 4.55 (-0.06) | 2672 (-49.3%) |
| 2024-11-15 | 37.7 (-6.1%) | 3787.0 | -130.0 | 54.0 | -4.0 | 1.43% | 4.61 (-0.16) | 5272 (22.59%) |
| 2024-11-08 | 40.15 (-5.19%) | 3917.0 | -6.0 | 58.0 | 10.0 | 1.48% | 4.77 (0.0) | 4300 (75.13%) |
| 2024-11-01 | 42.35 (-0.47%) | 3923.0 | 45.0 | 48.0 | -5.0 | 1.22% | 4.77 (0.05) | 2455 (-18.53%) |
| 2024-10-25 | 42.55 (0.83%) | 3878.0 | -25.0 | 53.0 | 11.0 | 1.37% | 4.72 (-0.03) | 3014 (-2.05%) |
| 2024-10-18 | 42.2 (-4.42%) | 3903.0 | -188.0 | 42.0 | 4.0 | 1.08% | 4.75 (-0.23) | 3077 (-10.14%) |
| 2024-10-11 | 44.15 (-0.34%) | 4091.0 | 129.0 | 38.0 | -32.0 | 0.93% | 4.98 (0.16) | 3424 (112.34%) |
| 2024-10-04 | 44.3 (-2.32%) | 3962.0 | 78.0 | 70.0 | -6.0 | 1.77% | 4.82 (0.09) | 1612 (-48.5%) |
| 2024-09-27 | 45.35 (-2.16%) | 3884.0 | -79.0 | 76.0 | -6.0 | 1.96% | 4.73 (-0.09) | 3131 (18.17%) |
| 2024-09-20 | 46.35 (-0.54%) | 3963.0 | 40.0 | 82.0 | 10.0 | 2.07% | 4.82 (0.05) | 2650 (-11.35%) |
| 2024-09-13 | 46.6 (-2.1%) | 3923.0 | 8.0 | 72.0 | 2.0 | 1.84% | 4.77 (0.01) | 2989 (14.9%) |
| 2024-09-06 | 47.6 (-4.03%) | 3915.0 | -82.0 | 70.0 | -11.0 | 1.79% | 4.76 (-0.1) | 2601 (-6.14%) |
| 2024-08-30 | 49.6 (1.43%) | 3997.0 | 29.0 | 81.0 | 2.0 | 2.03% | 4.86 (0.03) | 2771 (-37.81%) |
| 2024-08-23 | 48.9 (4.6%) | 3968.0 | 17.0 | 79.0 | 8.0 | 1.99% | 4.83 (0.02) | 4456 (19.45%) |
| 2024-08-16 | 46.75 (5.65%) | 3951.0 | -73.0 | 71.0 | 12.0 | 1.8% | 4.81 (-0.09) | 3731 (-55.41%) |
| 2024-08-09 | 44.25 (-2.96%) | 4024.0 | -1445.0 | 59.0 | 6.0 | 1.47% | 4.9 (-1.76) | 8367 (29.19%) |
| 2024-08-02 | 45.6 (-5.98%) | 5469.0 | -189.0 | 53.0 | 13.0 | 0.97% | 6.66 (-0.23) | 6477 (83.66%) |
| 2024-07-26 | 48.5 (-0.41%) | 5658.0 | 25.0 | 40.0 | -9.0 | 0.71% | 6.89 (0.04) | 3526 (-57.34%) |
| 2024-07-19 | 48.7 (-5.07%) | 5633.0 | 55.0 | 49.0 | 7.0 | 0.87% | 6.85 (0.06) | 8267 (25.99%) |
| 2024-07-12 | 51.3 (-4.11%) | 5578.0 | -46.0 | 42.0 | -2.0 | 0.75% | 6.79 (-0.05) | 6562 (-37.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 53.5 (-2.73%) | 5624.0 | 17.0 | 44.0 | -18.0 | 0.78% | 6.84 (0.02) | 10558 (33.07%) |
| 2024-06-28 | 55.0 (5.36%) | 5607.0 | -11.0 | 62.0 | 21.0 | 1.11% | 6.82 (-0.02) | 7934 (-7.85%) |
| 2024-06-21 | 52.2 (1.75%) | 5618.0 | 129.0 | 41.0 | 3.0 | 0.73% | 6.84 (0.16) | 8609 (93.41%) |
| 2024-06-14 | 51.3 (-0.58%) | 5489.0 | -67.0 | 38.0 | -3.0 | 0.69% | 6.68 (-0.08) | 4451 (4.7%) |
| 2024-06-07 | 51.6 (-0.96%) | 5556.0 | -60.0 | 41.0 | 2.0 | 0.74% | 6.76 (-0.08) | 4251 (-21.91%) |
| 2024-05-31 | 52.1 (0.97%) | 5616.0 | -141.0 | 39.0 | -6.0 | 0.69% | 6.84 (-0.17) | 5444 (35.87%) |
| 2024-05-24 | 51.6 (-5.67%) | 5757.0 | 36.0 | 45.0 | -6.0 | 0.78% | 7.01 (0.05) | 4007 (-37.1%) |
| 2024-05-17 | 54.7 (1.11%) | 5721.0 | 92.0 | 51.0 | 11.0 | 0.89% | 6.96 (0.11) | 6370 (12.82%) |
| 2024-05-10 | 54.1 (3.24%) | 5629.0 | 234.0 | 40.0 | 12.0 | 0.71% | 6.85 (0.28) | 5646 (44.68%) |
| 2024-05-03 | 52.4 (2.14%) | 5395.0 | 344.0 | 28.0 | 2.0 | 0.52% | 6.57 (0.42) | 3903 (-30.14%) |
| 2024-04-26 | 51.3 (5.77%) | 5051.0 | 46.0 | 26.0 | -4.0 | 0.51% | 6.15 (0.06) | 5587 (-38.48%) |
| 2024-04-19 | 48.5 (-7.09%) | 5005.0 | -389.0 | 30.0 | 23.0 | 0.6% | 6.09 (-0.47) | 9082 (96.82%) |
| 2024-04-12 | 52.2 (0.77%) | 5394.0 | -34.0 | 7.0 | 6.0 | 0.13% | 6.56 (-0.05) | 4614 (44.45%) |
| 2024-04-03 | 51.8 (-0.38%) | 5428.0 | 16.0 | 1.0 | -109.0 | 0.02% | 6.61 (0.02) | 3194 (-36.41%) |
| 2024-03-29 | 52.0 (-1.89%) | 5412.0 | 87.0 | 110.0 | -47.0 | 2.03% | 6.59 (0.11) | 5024 (-33.62%) |
| 2024-03-22 | 53.0 (-3.28%) | 5325.0 | -48.0 | 157.0 | -13.0 | 2.95% | 6.48 (-0.06) | 7569 (-13.34%) |
| 2024-03-15 | 54.8 (-4.7%) | 5373.0 | -114.0 | 170.0 | -28.0 | 3.16% | 6.54 (-0.14) | 8733 (-6.1%) |
| 2024-03-08 | 57.5 (-5.43%) | 5487.0 | -64.0 | 198.0 | -48.0 | 3.61% | 6.68 (-0.08) | 9301 (162.18%) |
| 2024-03-01 | 60.8 (0.33%) | 5551.0 | -41.0 | 246.0 | -72.0 | 4.43% | 6.76 (-0.05) | 3547 (-35.74%) |
| 2024-02-23 | 60.6 (-3.04%) | 5592.0 | -32.0 | 318.0 | -79.0 | 5.69% | 6.81 (-0.04) | 5520 (33.01%) |
| 2024-02-16 | 62.5 (-4.29%) | 5624.0 | -52.0 | 397.0 | 18.0 | 7.06% | 6.85 (-0.06) | 4150 (-39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 65.3 (8.65%) | 5676.0 | 211.0 | 379.0 | 3.0 | 6.68% | 6.91 (0.26) | 6840 (11.46%) |
| 2024-02-02 | 60.1 (-1.31%) | 5465.0 | -25.0 | 376.0 | -15.0 | 6.88% | 6.65 (-0.03) | 6137 (-8.37%) |
| 2024-01-26 | 60.9 (-3.49%) | 5490.0 | -608.0 | 391.0 | -178.0 | 7.12% | 6.68 (-0.74) | 6697 (-50.61%) |
| 2024-01-19 | 63.1 (-7.21%) | 6098.0 | -388.0 | 569.0 | -148.0 | 9.33% | 7.42 (-0.48) | 13562 (26.82%) |
| 2024-01-12 | 68.0 (-1.59%) | 6486.0 | -78.0 | 717.0 | 340.0 | 11.05% | 7.9 (-0.09) | 10694 (93.19%) |
| 2024-01-05 | 69.1 (-1.43%) | 6564.0 | -74.0 | 377.0 | 28.0 | 5.74% | 7.99 (-0.09) | 5535 (40.61%) |
| 2023-12-29 | 70.1 (1.01%) | 6638.0 | -19.0 | 349.0 | -49.0 | 5.26% | 8.08 (-0.02) | 3937 (-37.31%) |
| 2023-12-22 | 69.4 (-0.43%) | 6657.0 | 195.0 | 398.0 | -34.0 | 5.98% | 8.1 (0.23) | 6280 (-52.4%) |
| 2023-12-15 | 69.7 (-8.05%) | 6462.0 | -92.0 | 432.0 | -19.0 | 6.69% | 7.87 (-0.11) | 13195 (-20.01%) |
| 2023-12-08 | 75.8 (4.26%) | 6554.0 | -34.0 | 451.0 | 45.0 | 6.88% | 7.98 (-0.04) | 16496 (54.95%) |
| 2023-12-01 | 72.7 (5.82%) | 6588.0 | -3.0 | 406.0 | 2.0 | 6.16% | 8.02 (0.0) | 10646 (111.76%) |
| 2023-11-24 | 68.7 (1.63%) | 6591.0 | 75.0 | 404.0 | -11.0 | 6.13% | 8.02 (0.09) | 5027 (-40.39%) |
| 2023-11-17 | 67.6 (-4.38%) | 6516.0 | 11.0 | 415.0 | -24.0 | 6.37% | 7.93 (0.01) | 8434 (-5.43%) |
| 2023-11-10 | 70.7 (-0.84%) | 6505.0 | 245.0 | 439.0 | -21.0 | 6.75% | 7.92 (0.3) | 8919 (55.53%) |
| 2023-11-03 | 71.3 (0.71%) | 6260.0 | -8.0 | 460.0 | -3.0 | 7.35% | 7.62 (-0.01) | 5734 (-17.08%) |
| 2023-10-27 | 70.8 (3.06%) | 6268.0 | 25.0 | 463.0 | 13.0 | 7.39% | 7.63 (0.03) | 6916 (-34.45%) |
| 2023-10-20 | 68.7 (-5.5%) | 6243.0 | -57.0 | 450.0 | -169.0 | 7.21% | 7.6 (-0.07) | 10550 (30.28%) |
| 2023-10-13 | 72.7 (-4.59%) | 6300.0 | -362.0 | 619.0 | -123.0 | 9.83% | 7.67 (-0.44) | 8098 (-40.58%) |
| 2023-10-06 | 76.2 (4.67%) | 6662.0 | -62.0 | 742.0 | 67.0 | 11.14% | 8.11 (-0.08) | 13629 (124.9%) |
| 2023-09-28 | 72.8 (-0.14%) | 6724.0 | -251.0 | 675.0 | -18.0 | 10.04% | 8.19 (-0.3) | 6060 (-28.25%) |
| 2023-09-22 | 72.9 (-0.82%) | 6975.0 | -137.0 | 693.0 | -85.0 | 9.94% | 8.49 (-0.17) | 8446 (-53.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 73.5 (0.14%) | 7112.0 | -86.0 | 778.0 | -50.0 | 10.94% | 8.66 (-0.11) | 18035 (-38.32%) |
| 2023-09-08 | 73.4 (-5.41%) | 7198.0 | 458.0 | 828.0 | -415.0 | 11.5% | 8.77 (0.56) | 29239 (-44.58%) |
| 2023-09-01 | 77.6 (27.42%) | 6740.0 | -1054.0 | 1243.0 | 933.0 | 18.44% | 8.21 (-1.28) | 52760 (490.15%) |
| 2023-08-25 | 60.9 (-0.16%) | 7794.0 | 94.0 | 310.0 | -1.0 | 3.98% | 9.49 (0.11) | 8940 (-46.17%) |
| 2023-08-18 | 61.0 (-2.4%) | 7700.0 | 203.0 | 311.0 | -47.0 | 4.04% | 9.38 (0.25) | 16607 (44.53%) |
| 2023-08-11 | 62.5 (5.93%) | 7497.0 | 53.0 | 358.0 | 107.0 | 4.78% | 9.13 (0.06) | 11490 (38.1%) |
| 2023-08-04 | 59.0 (1.03%) | 7444.0 | 227.0 | 251.0 | -18.0 | 3.37% | 9.07 (0.28) | 8320 (39.84%) |
| 2023-07-28 | 58.4 (-3.31%) | 7217.0 | 225.0 | 269.0 | -50.0 | 3.73% | 8.79 (0.27) | 5950 (-44.33%) |
| 2023-07-21 | 60.4 (4.5%) | 6992.0 | 280.0 | 319.0 | 22.0 | 4.56% | 8.52 (0.34) | 10687 (41.51%) |
| 2023-07-14 | 57.8 (-4.93%) | 6712.0 | 261.0 | 297.0 | -23.0 | 4.42% | 8.18 (0.32) | 7552 (34.8%) |
| 2023-07-07 | 60.8 (-1.3%) | 6451.0 | 271.0 | 320.0 | -12.0 | 4.96% | 7.86 (0.33) | 5602 (-32.76%) |
| 2023-06-30 | 61.6 (2.67%) | 6180.0 | 104.0 | 332.0 | 80.0 | 5.37% | 7.53 (0.13) | 8332 (92.21%) |
| 2023-06-21 | 60.0 (-2.44%) | 6076.0 | 73.0 | 252.0 | -2.0 | 4.15% | 7.4 (0.09) | 4335 (-46.74%) |
| 2023-06-16 | 61.5 (0.49%) | 6003.0 | -90.0 | 254.0 | -31.0 | 4.23% | 7.31 (-0.11) | 8140 (49.13%) |
| 2023-06-09 | 61.2 (-0.49%) | 6093.0 | -26.0 | 285.0 | -36.0 | 4.68% | 7.42 (-0.03) | 5458 (-24.94%) |
| 2023-06-02 | 61.5 (-1.44%) | 6119.0 | 183.0 | 321.0 | 2.0 | 5.25% | 7.45 (0.22) | 7271 (-45.87%) |
| 2023-05-26 | 62.4 (6.12%) | 5936.0 | 435.0 | 319.0 | 79.0 | 5.37% | 7.23 (0.53) | 13435 (90.33%) |
| 2023-05-19 | 58.8 (-2.0%) | 5501.0 | -44.0 | 240.0 | 39.0 | 4.36% | 6.7 (-0.05) | 7058 (-38.15%) |
| 2023-05-12 | 60.0 (-8.4%) | 5545.0 | 72.0 | 201.0 | -39.0 | 3.62% | 6.75 (0.08) | 11412 (19.54%) |
| 2023-05-05 | 65.5 (-0.61%) | 5473.0 | 296.0 | 240.0 | 125.0 | 4.39% | 6.67 (0.36) | 9546 (-40.87%) |
| 2023-04-28 | 65.9 (0.3%) | 5177.0 | 103.0 | 115.0 | 115.0 | 2.22% | 6.31 (0.13) | 16144 (-71.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 65.7 (-5.19%) | 5074.0 | 445.0 | 0.0 | -1914.0 | 0.0% | 6.18 (0.54) | 56385 (75.18%) |
| 2023-04-14 | 69.3 (16.86%) | 4629.0 | -410.0 | 1914.0 | 1137.0 | 41.35% | 5.64 (-0.5) | 32187 (527.98%) |
| 2023-04-07 | 59.3 (2.42%) | 5039.0 | 72.0 | 777.0 | -30.0 | 15.42% | 6.14 (0.09) | 5125 (-35.05%) |
| 2023-03-31 | 57.9 (0.0%) | 4967.0 | 112.0 | 807.0 | -35.0 | 16.25% | 6.05 (0.13) | 7891 (-13.09%) |
| 2023-03-24 | 57.9 (1.94%) | 4855.0 | 87.0 | 842.0 | -332.0 | 17.34% | 5.92 (0.11) | 9080 (-42.07%) |
| 2023-03-17 | 56.8 (-5.96%) | 4768.0 | 33.0 | 1174.0 | -206.0 | 24.62% | 5.81 (0.04) | 15674 (-40.37%) |
| 2023-03-10 | 60.4 (7.09%) | 4735.0 | 226.0 | 1380.0 | -213.0 | 29.14% | 5.77 (0.27) | 26283 (65.29%) |
| 2023-03-03 | 56.4 (-8.59%) | 4509.0 | -364.0 | 1593.0 | 142.0 | 35.33% | 5.5 (-0.44) | 15901 (-1.76%) |
| 2023-02-24 | 61.7 (-3.29%) | 4873.0 | -118.0 | 1451.0 | 236.0 | 29.78% | 5.94 (-0.14) | 16187 (-15.21%) |
| 2023-02-17 | 63.8 (-10.77%) | 4991.0 | -202.0 | 1215.0 | -144.0 | 24.34% | 6.08 (-0.25) | 19090 (25.41%) |
| 2023-02-10 | 71.5 (-3.64%) | 5193.0 | 961.0 | 1359.0 | 44.0 | 26.17% | 6.33 (1.17) | 15223 (67.42%) |
| 2023-02-03 | 74.2 (4.21%) | 4232.0 | 41.0 | 1315.0 | 76.0 | 31.07% | 5.16 (0.05) | 9092 (147.85%) |
| 2023-01-17 | 71.2 (-1.11%) | 4191.0 | -195.0 | 1239.0 | -103.0 | 29.56% | 5.11 (-0.24) | 3668 (-64.9%) |
| 2023-01-13 | 72.0 (-1.23%) | 4386.0 | -163.0 | 1342.0 | -59.0 | 30.6% | 5.35 (-0.2) | 10452 (-45.44%) |