- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.65 (-4.47%) | 4221 | -68.0 | 51 | 17.0 | 0 | 1.21% | 9.17 (-0.14) | 953 (81.52%) |
| 2026-07-16 | 26.85 (-0.56%) | 4289 | -1.0 | 34 | -7.0 | 0 | 0.79% | 9.31 (-0.01) | 525 (71.01%) |
| 2026-07-15 | 27.0 (0.93%) | 4290 | -3.0 | 41 | -12.0 | 0 | 0.96% | 9.32 (0.0) | 307 (-66.56%) |
| 2026-07-14 | 26.75 (-3.78%) | 4293 | -40.0 | 53 | 14.0 | 0 | 1.23% | 9.32 (-0.09) | 918 (8.77%) |
| 2026-07-13 | 27.8 (-2.28%) | 4333 | 33.0 | 39 | 0.0 | 0 | 0.9% | 9.41 (0.07) | 844 (-14.4%) |
| 2026-07-09 | 28.45 (1.43%) | 4300 | -6.0 | 39 | 8.0 | 0 | 0.91% | 9.34 (-0.01) | 986 (50.53%) |
| 2026-07-08 | 28.05 (0.54%) | 4306 | -60.0 | 31 | 3.0 | 0 | 0.72% | 9.35 (-0.13) | 655 (-48.02%) |
| 2026-07-07 | 27.9 (-5.42%) | 4366 | -86.0 | 28 | 0.0 | 0 | 0.64% | 9.48 (-0.19) | 1260 (67.11%) |
| 2026-07-06 | 29.5 (-0.84%) | 4452 | 9.0 | 28 | -3.0 | 0 | 0.63% | 9.67 (0.02) | 754 (-32.13%) |
| 2026-07-03 | 29.75 (1.71%) | 4443 | -17.0 | 31 | -10.0 | 0 | 0.7% | 9.65 (-0.04) | 1111 (-16.78%) |
| 2026-07-02 | 29.25 (-0.85%) | 4460 | -130.0 | 41 | -4.0 | 0 | 0.92% | 9.69 (-0.28) | 1335 (72.48%) |
| 2026-07-01 | 29.5 (-1.99%) | 4590 | 0.0 | 45 | 15.0 | 0 | 0.98% | 9.97 (0.0) | 774 (-5.84%) |
| 2026-06-30 | 30.1 (2.73%) | 4590 | 9.0 | 30 | -1.0 | 0 | 0.65% | 9.97 (0.02) | 822 (-19.57%) |
| 2026-06-29 | 29.3 (-1.84%) | 4581 | -60.0 | 31 | -8.0 | 0 | 0.68% | 9.95 (-0.13) | 1022 (-53.31%) |
| 2026-06-26 | 29.85 (-7.15%) | 4641 | -318.0 | 39 | -13.0 | 0 | 0.84% | 10.08 (-0.69) | 2189 (-21.99%) |
| 2026-06-25 | 32.15 (-0.46%) | 4959 | 166.0 | 52 | -2.0 | 0 | 1.05% | 10.77 (0.36) | 2806 (31.06%) |
| 2026-06-24 | 32.3 (-1.82%) | 4793 | -29.0 | 54 | -36.0 | 0 | 1.13% | 10.41 (-0.06) | 2141 (-29.22%) |
| 2026-06-23 | 32.9 (-2.23%) | 4822 | 83.0 | 90 | -13.0 | 1 | 1.87% | 10.47 (0.18) | 3025 (-27.51%) |
| 2026-06-22 | 33.65 (-3.3%) | 4739 | 32.0 | 103 | -5.0 | 0 | 2.17% | 10.29 (0.07) | 4173 (-23.78%) |
| 2026-06-18 | 34.8 (-1.42%) | 4707 | -179.0 | 108 | -13.0 | 0 | 2.29% | 10.22 (-0.39) | 5475 (-79.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 35.3 (5.22%) | 4886 | 677.0 | 121 | 26.0 | 0 | 2.48% | 10.61 (1.47) | 26569 (199.64%) |
| 2026-06-16 | 33.55 (10.0%) | 4209 | 194.0 | 95 | 59.0 | 0 | 2.26% | 9.14 (0.42) | 8867 (200.78%) |
| 2026-06-15 | 30.5 (4.81%) | 4015 | 22.0 | 36 | 6.0 | 0 | 0.9% | 8.72 (0.05) | 2948 (17.73%) |
| 2026-06-12 | 29.1 (-3.32%) | 3993 | -25.0 | 30 | 4.0 | 0 | 0.75% | 8.67 (-0.06) | 2504 (-4.86%) |
| 2026-06-11 | 30.1 (-0.99%) | 4018 | 108.0 | 26 | -146.0 | 0 | 0.65% | 8.73 (0.24) | 2632 (-78.03%) |
| 2026-06-10 | 30.4 (-0.65%) | 3910 | 144.0 | 172 | -30.0 | 0 | 4.4% | 8.49 (0.31) | 11979 (546.47%) |
| 2026-06-09 | 30.6 (9.87%) | 3766 | -99.0 | 202 | 41.0 | 0 | 5.36% | 8.18 (-0.21) | 1853 (8.74%) |
| 2026-06-08 | 27.85 (-5.91%) | 3865 | -214.0 | 161 | 10.0 | 0 | 4.17% | 8.39 (-0.47) | 1704 (-83.36%) |
| 2026-06-05 | 29.6 (1.54%) | 4079 | -302.0 | 151 | 113.0 | 0 | 3.7% | 8.86 (-0.65) | 10239 (98.47%) |
| 2026-06-04 | 29.15 (6.58%) | 4381 | 586.0 | 38 | 2.0 | 0 | 0.87% | 9.51 (1.27) | 5159 (285.29%) |
| 2026-06-03 | 27.35 (1.11%) | 3795 | 15.0 | 36 | -2.0 | 0 | 0.95% | 8.24 (0.03) | 1339 (41.1%) |
| 2026-06-02 | 27.05 (2.08%) | 3780 | 30.0 | 38 | 0.0 | 0 | 1.01% | 8.21 (0.07) | 949 (16.16%) |
| 2026-06-01 | 26.5 (1.34%) | 3750 | 2.0 | 38 | 1.0 | 0 | 1.01% | 8.14 (0.0) | 817 (63.4%) |
| 2026-05-29 | 26.15 (1.95%) | 3748 | 18.0 | 37 | 1.0 | 0 | 0.99% | 8.14 (0.04) | 500 (-25.48%) |
| 2026-05-28 | 25.65 (-1.91%) | 3730 | 21.0 | 36 | 3.0 | 0 | 0.97% | 8.1 (0.05) | 671 (-14.52%) |
| 2026-05-27 | 26.15 (-3.15%) | 3709 | 61.0 | 33 | 0.0 | 0 | 0.89% | 8.05 (0.13) | 785 (3.15%) |
| 2026-05-26 | 27.0 (-0.18%) | 3648 | -34.0 | 33 | 0.0 | 0 | 0.9% | 7.92 (-0.08) | 761 (-25.97%) |
| 2026-05-25 | 27.05 (-1.99%) | 3682 | -108.0 | 33 | 2.0 | 0 | 0.9% | 8.0 (-0.23) | 1028 (24.91%) |
| 2026-05-22 | 27.6 (1.1%) | 3790 | 10.0 | 31 | 0.0 | 0 | 0.82% | 8.23 (0.02) | 823 (-35.4%) |
| 2026-05-21 | 27.3 (2.06%) | 3780 | 31.0 | 31 | 1.0 | 0 | 0.82% | 8.21 (0.07) | 1274 (4.77%) |
| 2026-05-20 | 26.75 (2.69%) | 3749 | 29.0 | 30 | -1.0 | 0 | 0.8% | 8.14 (0.06) | 1216 (-1.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.05 (2.36%) | 3720 | 13.0 | 31 | 1.0 | 0 | 0.83% | 8.08 (0.03) | 1238 (170.9%) |
| 2026-05-18 | 25.45 (-0.59%) | 3707 | 1.0 | 30 | 0.0 | 0 | 0.81% | 8.05 (0.0) | 457 (-75.07%) |
| 2026-05-15 | 25.6 (1.79%) | 3706 | 38.0 | 30 | 1.0 | 0 | 0.81% | 8.05 (0.08) | 1833 (17.12%) |
| 2026-05-14 | 25.15 (-1.95%) | 3668 | -4.0 | 29 | 2.0 | 0 | 0.79% | 7.97 (0.0) | 1565 (67.02%) |
| 2026-05-13 | 25.65 (-2.47%) | 3672 | -4.0 | 27 | 0.0 | 0 | 0.74% | 7.97 (-0.01) | 937 (-9.64%) |
| 2026-05-12 | 26.3 (-0.94%) | 3676 | -9.0 | 27 | 10.0 | 0 | 0.73% | 7.98 (-0.02) | 1037 (15.74%) |
| 2026-05-11 | 26.55 (-1.67%) | 3685 | 21.0 | 17 | 0.0 | 0 | 0.46% | 8.0 (0.04) | 896 (-16.81%) |
| 2026-05-08 | 27.0 (-2.17%) | 3664 | 22.0 | 17 | 0.0 | 0 | 0.46% | 7.96 (0.05) | 1077 (17.45%) |
| 2026-05-07 | 27.6 (-0.18%) | 3642 | -45.0 | 17 | -2.0 | 0 | 0.47% | 7.91 (-0.1) | 917 (-16.03%) |
| 2026-05-06 | 27.65 (-2.64%) | 3687 | -79.0 | 19 | -1.0 | 0 | 0.52% | 8.01 (-0.17) | 1092 (71.43%) |
| 2026-05-05 | 28.4 (2.34%) | 3766 | 81.0 | 20 | 1.0 | 0 | 0.53% | 8.18 (0.18) | 637 (13.14%) |
| 2026-05-04 | 27.75 (1.46%) | 3685 | -5.0 | 19 | 0.0 | 0 | 0.52% | 8.0 (-0.01) | 563 (26.52%) |
| 2026-04-30 | 27.35 (-0.55%) | 3690 | -30.0 | 19 | 17.0 | 0 | 0.51% | 8.01 (-0.07) | 445 (-11.88%) |
| 2026-04-29 | 27.5 (-0.36%) | 3720 | -56.0 | 2 | -1.0 | 0 | 0.05% | 8.08 (-0.12) | 505 (-22.31%) |
| 2026-04-28 | 27.6 (-1.08%) | 3776 | 11.0 | 3 | -1.0 | 0 | 0.08% | 8.2 (0.02) | 650 (1.25%) |
| 2026-04-27 | 27.9 (-1.76%) | 3765 | 31.0 | 4 | 0.0 | 0 | 0.11% | 8.18 (0.07) | 642 (1.9%) |
| 2026-04-24 | 28.4 (-0.53%) | 3734 | 19.0 | 4 | 0.0 | 0 | 0.11% | 8.11 (0.04) | 630 (-65.44%) |
| 2026-04-23 | 28.55 (-7.15%) | 3715 | 5.0 | 4 | -5.0 | 0 | 0.11% | 8.07 (0.01) | 1823 (111.73%) |
| 2026-04-22 | 30.75 (0.49%) | 3710 | 52.0 | 9 | -1.0 | 0 | 0.24% | 8.06 (0.12) | 861 (-46.59%) |
| 2026-04-21 | 30.6 (-2.7%) | 3658 | 3.0 | 10 | 0.0 | 0 | 0.27% | 7.94 (0.0) | 1612 (-56.44%) |
| 2026-04-20 | 31.45 (5.89%) | 3655 | 207.0 | 10 | 8.0 | 0 | 0.27% | 7.94 (0.45) | 3701 (136.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.7 (2.77%) | 3448 | -27.0 | 2 | 1.0 | 0 | 0.06% | 7.49 (-0.06) | 1563 (194.91%) |
| 2026-04-16 | 28.9 (0.35%) | 3475 | 22.0 | 1 | 1.0 | 0 | 0.03% | 7.55 (0.05) | 530 (-37.35%) |
| 2026-04-15 | 28.8 (-0.69%) | 3453 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.02) | 846 (24.41%) |
| 2026-04-14 | 29.0 (0.69%) | 3445 | 25.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (0.05) | 680 (-1.16%) |
| 2026-04-13 | 28.8 (3.23%) | 3420 | 49.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.11) | 688 (71.14%) |
| 2026-04-10 | 27.9 (-1.41%) | 3371 | 17.0 | 0 | -3.0 | 0 | 0.0% | 7.32 (0.04) | 402 (-0.5%) |
| 2026-04-09 | 28.3 (-0.18%) | 3354 | -17.0 | 3 | -1.0 | 0 | 0.09% | 7.28 (-0.04) | 404 (-36.88%) |
| 2026-04-08 | 28.35 (4.81%) | 3371 | -58.0 | 4 | 0.0 | 0 | 0.12% | 7.32 (-0.13) | 640 (-4.76%) |
| 2026-04-07 | 27.05 (-1.99%) | 3429 | -4.0 | 4 | 0.0 | 0 | 0.12% | 7.45 (-0.01) | 672 (46.09%) |
| 2026-04-02 | 27.6 (-1.78%) | 3433 | -24.0 | 4 | -12.0 | 0 | 0.12% | 7.46 (-0.05) | 460 (32.95%) |
| 2026-04-01 | 28.1 (1.44%) | 3457 | 3.0 | 16 | 0.0 | 0 | 0.46% | 7.51 (0.01) | 346 (-39.3%) |
| 2026-03-31 | 27.7 (-2.46%) | 3454 | -33.0 | 16 | 0.0 | 0 | 0.46% | 7.5 (-0.07) | 570 (47.67%) |
| 2026-03-30 | 28.4 (-2.07%) | 3487 | -40.0 | 16 | 0.0 | 0 | 0.46% | 7.57 (-0.09) | 386 (-6.08%) |
| 2026-03-27 | 29.0 (1.05%) | 3527 | 21.0 | 16 | -4.0 | 0 | 0.45% | 7.66 (0.05) | 411 (-15.61%) |
| 2026-03-26 | 28.7 (-1.71%) | 3506 | -2.0 | 20 | 1.0 | 0 | 0.57% | 7.61 (-0.01) | 487 (31.27%) |
| 2026-03-25 | 29.2 (2.1%) | 3508 | -21.0 | 19 | 0.0 | 0 | 0.54% | 7.62 (-0.04) | 371 (-37.33%) |
| 2026-03-24 | 28.6 (-0.52%) | 3529 | -60.0 | 19 | 0.0 | 0 | 0.54% | 7.66 (-0.13) | 592 (-19.78%) |
| 2026-03-23 | 28.75 (-3.2%) | 3589 | -72.0 | 19 | 0.0 | 0 | 0.53% | 7.79 (-0.16) | 738 (-40.1%) |
| 2026-03-20 | 29.7 (-2.62%) | 3661 | -14.0 | 19 | 1.0 | 0 | 0.52% | 7.95 (-0.03) | 1232 (36.28%) |
| 2026-03-19 | 30.5 (0.16%) | 3675 | 7.0 | 18 | 0.0 | 0 | 0.49% | 7.98 (0.01) | 904 (-7.09%) |
| 2026-03-18 | 30.45 (-1.3%) | 3668 | -104.0 | 18 | -5.0 | 0 | 0.49% | 7.97 (-0.22) | 973 (29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 30.85 (0.82%) | 3772 | 7.0 | 23 | 0.0 | 0 | 0.61% | 8.19 (0.01) | 754 (-20.8%) |
| 2026-03-16 | 30.6 (0.0%) | 3765 | -9.0 | 23 | -2.0 | 0 | 0.61% | 8.18 (-0.02) | 952 (82.73%) |
| 2026-03-13 | 30.6 (0.49%) | 3774 | -5.0 | 25 | 0.0 | 0 | 0.66% | 8.2 (-0.01) | 521 (-27.84%) |
| 2026-03-12 | 30.45 (-1.3%) | 3779 | 9.0 | 25 | -1.0 | 0 | 0.66% | 8.21 (0.02) | 722 (4.79%) |
| 2026-03-11 | 30.85 (5.65%) | 3770 | -4.0 | 26 | -34.0 | 0 | 0.69% | 8.19 (-0.01) | 689 (21.73%) |
| 2026-03-10 | 29.2 (2.46%) | 3774 | 19.0 | 60 | 1.0 | 0 | 1.59% | 8.2 (0.05) | 566 (-51.99%) |
| 2026-03-09 | 28.5 (-8.06%) | 3755 | -70.0 | 59 | 40.0 | 0 | 1.57% | 8.15 (-0.16) | 1179 (85.67%) |
| 2026-03-06 | 31.0 (-0.8%) | 3825 | -12.0 | 19 | -3.0 | 0 | 0.5% | 8.31 (-0.02) | 635 (-25.9%) |
| 2026-03-05 | 31.25 (3.48%) | 3837 | -49.0 | 22 | 2.0 | 0 | 0.57% | 8.33 (-0.11) | 857 (-54.2%) |
| 2026-03-04 | 30.2 (-8.21%) | 3886 | -7.0 | 20 | 0.0 | 0 | 0.51% | 8.44 (-0.01) | 1871 (4.64%) |
| 2026-03-03 | 32.9 (-5.19%) | 3893 | 11.0 | 20 | 0.0 | 0 | 0.51% | 8.45 (0.02) | 1788 (-3.14%) |
| 2026-03-02 | 34.7 (-1.7%) | 3882 | -171.0 | 20 | -1.0 | 0 | 0.52% | 8.43 (-0.37) | 1846 (-25.98%) |
| 2026-02-26 | 35.3 (5.53%) | 4053 | 9.0 | 21 | 0.0 | 0 | 0.52% | 8.8 (0.02) | 2494 (52.63%) |
| 2026-02-25 | 33.45 (0.0%) | 4044 | 99.0 | 21 | 0.0 | 0 | 0.52% | 8.78 (0.21) | 1634 (18.06%) |
| 2026-02-24 | 33.45 (3.24%) | 3945 | -4.0 | 21 | 3.0 | 0 | 0.53% | 8.57 (-0.01) | 1384 (-10.54%) |
| 2026-02-23 | 32.4 (0.0%) | 3949 | 4.0 | 18 | -2.0 | 0 | 0.46% | 8.58 (0.01) | 1547 (62.16%) |
| 2026-02-11 | 32.4 (-1.22%) | 3945 | 58.0 | 20 | 9.0 | 0 | 0.51% | 8.57 (0.13) | 954 (-20.23%) |
| 2026-02-10 | 32.8 (-1.65%) | 3887 | -58.0 | 11 | -10.0 | 0 | 0.28% | 8.44 (-0.13) | 1196 (-55.12%) |
| 2026-02-09 | 33.35 (0.3%) | 3945 | -51.0 | 21 | -18.0 | 0 | 0.53% | 8.57 (-0.11) | 2665 (-29.18%) |
| 2026-02-06 | 33.25 (-6.99%) | 3996 | -36.0 | 39 | -9.0 | 0 | 0.98% | 8.68 (-0.08) | 3763 (-66.26%) |
| 2026-02-05 | 35.75 (7.84%) | 4032 | -68.0 | 48 | 35.0 | 0 | 1.19% | 8.76 (-0.14) | 11153 (947.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 33.15 (3.11%) | 4100 | -41.0 | 13 | 0.0 | 0 | 0.32% | 8.9 (-0.09) | 1065 (-26.4%) |
| 2026-02-03 | 32.15 (0.63%) | 4141 | 6.0 | 13 | -1.0 | 0 | 0.31% | 8.99 (0.01) | 1447 (-43.65%) |
| 2026-02-02 | 31.95 (-6.3%) | 4135 | -121.0 | 14 | -110.0 | 0 | 0.34% | 8.98 (-0.26) | 2568 (-39.0%) |
| 2026-01-30 | 34.1 (-0.73%) | 4256 | -147.0 | 124 | -35.0 | 3 | 2.91% | 9.24 (-0.32) | 4210 (-20.52%) |
| 2026-01-29 | 34.35 (-6.91%) | 4403 | -218.0 | 159 | -47.0 | 0 | 3.61% | 9.56 (-0.48) | 5297 (15.81%) |
| 2026-01-28 | 36.9 (-2.64%) | 4621 | 130.0 | 206 | -48.0 | 0 | 4.46% | 10.04 (0.29) | 4574 (-78.86%) |
| 2026-01-27 | 37.9 (-1.56%) | 4491 | 141.0 | 254 | -240.0 | 0 | 5.66% | 9.75 (0.3) | 21634 (34.78%) |
| 2026-01-26 | 38.5 (10.0%) | 4350 | -471.0 | 494 | 338.0 | 0 | 11.36% | 9.45 (-1.02) | 16051 (47.54%) |
| 2026-01-23 | 35.0 (9.89%) | 4821 | -338.0 | 156 | 102.0 | 0 | 3.24% | 10.47 (-0.73) | 10879 (473.18%) |
| 2026-01-22 | 31.85 (2.91%) | 5159 | 165.0 | 54 | 23.0 | 0 | 1.05% | 11.2 (0.35) | 1898 (15.59%) |
| 2026-01-21 | 30.95 (-1.43%) | 4994 | 21.0 | 31 | -25.0 | 0 | 0.62% | 10.85 (0.05) | 1642 (3.86%) |
| 2026-01-20 | 31.4 (0.64%) | 4973 | 68.0 | 56 | 12.0 | 0 | 1.13% | 10.8 (0.15) | 1581 (28.22%) |
| 2026-01-19 | 31.2 (0.32%) | 4905 | 174.0 | 44 | -3.0 | 0 | 0.9% | 10.65 (0.38) | 1233 (7.22%) |
| 2026-01-16 | 31.1 (0.16%) | 4731 | 200.0 | 47 | -4.0 | 0 | 0.99% | 10.27 (0.43) | 1150 (-3.77%) |
| 2026-01-15 | 31.05 (-1.11%) | 4531 | 169.0 | 51 | -22.0 | 0 | 1.13% | 9.84 (0.37) | 1195 (-30.48%) |
| 2026-01-14 | 31.4 (0.16%) | 4362 | 89.0 | 73 | -3.0 | 0 | 1.67% | 9.47 (0.19) | 1719 (-33.96%) |
| 2026-01-13 | 31.35 (-2.49%) | 4273 | -62.0 | 76 | 11.0 | 0 | 1.78% | 9.28 (-0.13) | 2603 (-23.58%) |
| 2026-01-12 | 32.15 (4.72%) | 4335 | 125.0 | 65 | 27.0 | 0 | 1.5% | 9.41 (0.27) | 3406 (74.22%) |
| 2026-01-09 | 30.7 (2.16%) | 4210 | -44.0 | 38 | -16.0 | 0 | 0.9% | 9.14 (-0.1) | 1955 (-3.98%) |
| 2026-01-08 | 30.05 (-4.6%) | 4254 | 74.0 | 54 | 8.0 | 0 | 1.27% | 9.24 (0.16) | 2036 (-72.56%) |
| 2026-01-07 | 31.5 (6.6%) | 4180 | 307.0 | 46 | 26.0 | 0 | 1.1% | 9.08 (0.67) | 7419 (344.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.55 (9.85%) | 3873 | -92.0 | 20 | 16.0 | 0 | 0.52% | 8.41 (-0.2) | 1670 (78.61%) |
| 2026-01-05 | 26.9 (-4.1%) | 3965 | 70.0 | 4 | -1.0 | 0 | 0.1% | 8.61 (0.15) | 935 (26.52%) |
| 2026-01-02 | 28.05 (3.13%) | 3895 | 4.0 | 5 | 2.0 | 0 | 0.13% | 8.46 (0.01) | 739 (21.95%) |
| 2025-12-31 | 27.2 (-2.51%) | 3891 | -59.0 | 3 | 0.0 | 0 | 0.08% | 8.45 (-0.13) | 606 (-6.48%) |
| 2025-12-30 | 27.9 (-0.36%) | 3950 | 111.0 | 3 | -15.0 | 0 | 0.08% | 8.58 (0.24) | 648 (18.25%) |
| 2025-12-29 | 28.0 (0.54%) | 3839 | -27.0 | 18 | 1.0 | 0 | 0.47% | 8.34 (-0.06) | 548 (-16.72%) |
| 2025-12-26 | 27.85 (-0.89%) | 3866 | -8.0 | 17 | -3.0 | 0 | 0.44% | 8.4 (-0.01) | 658 (43.67%) |
| 2025-12-24 | 28.1 (-2.09%) | 3874 | 5.0 | 20 | -3.0 | 0 | 0.52% | 8.41 (0.01) | 458 (-14.87%) |
| 2025-12-23 | 28.7 (-0.86%) | 3869 | -31.0 | 23 | 2.0 | 0 | 0.59% | 8.4 (-0.07) | 538 (4.67%) |
| 2025-12-22 | 28.95 (2.84%) | 3900 | 15.0 | 21 | 3.0 | 0 | 0.54% | 8.47 (0.03) | 514 (0.39%) |
| 2025-12-19 | 28.15 (-0.18%) | 3885 | -14.0 | 18 | 1.0 | 0 | 0.46% | 8.44 (-0.03) | 512 (-28.09%) |
| 2025-12-18 | 28.2 (-1.74%) | 3899 | 3.0 | 17 | 7.0 | 0 | 0.44% | 8.47 (0.01) | 712 (-49.4%) |
| 2025-12-17 | 28.7 (1.77%) | 3896 | 18.0 | 10 | 2.0 | 0 | 0.26% | 8.46 (0.04) | 1407 (77.43%) |
| 2025-12-16 | 28.2 (-0.7%) | 3878 | -94.0 | 8 | -8.0 | 0 | 0.21% | 8.42 (-0.21) | 793 (-0.25%) |
| 2025-12-15 | 28.4 (-3.24%) | 3972 | -16.0 | 16 | -4.0 | 0 | 0.4% | 8.63 (-0.03) | 795 (-58.62%) |
| 2025-12-12 | 29.35 (4.26%) | 3988 | 41.0 | 20 | 10.0 | 0 | 0.5% | 8.66 (0.09) | 1921 (149.16%) |
| 2025-12-11 | 28.15 (1.44%) | 3947 | 39.0 | 10 | 1.0 | 0 | 0.25% | 8.57 (0.08) | 771 (26.6%) |
| 2025-12-10 | 27.75 (-2.63%) | 3908 | 12.0 | 9 | -11.0 | 0 | 0.23% | 8.49 (0.03) | 609 (-10.44%) |
| 2025-12-09 | 28.5 (0.35%) | 3896 | -24.0 | 20 | 1.0 | 0 | 0.51% | 8.46 (-0.05) | 680 (-34.99%) |
| 2025-12-08 | 28.4 (-3.57%) | 3920 | 34.0 | 19 | -2.0 | 0 | 0.48% | 8.51 (0.07) | 1046 (-66.38%) |
| 2025-12-05 | 29.45 (6.32%) | 3886 | 203.0 | 21 | -8.0 | 0 | 0.54% | 8.44 (0.44) | 3111 (423.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 27.7 (2.59%) | 3683 | 21.0 | 29 | 1.0 | 0 | 0.79% | 8.0 (0.05) | 594 (104.12%) |
| 2025-12-03 | 27.0 (-0.18%) | 3662 | 22.0 | 28 | 0.0 | 0 | 0.76% | 7.95 (0.05) | 291 (92.72%) |
| 2025-12-02 | 27.05 (-0.55%) | 3640 | -16.0 | 28 | 0.0 | 0 | 0.77% | 7.9 (-0.04) | 151 (-47.75%) |
| 2025-12-01 | 27.2 (-1.63%) | 3656 | 0.0 | 28 | 6.0 | 0 | 0.77% | 7.94 (0.0) | 289 (-42.54%) |
| 2025-11-28 | 27.65 (1.28%) | 3656 | 56.0 | 22 | 5.0 | 0 | 0.6% | 7.94 (0.12) | 503 (100.4%) |
| 2025-11-27 | 27.3 (0.0%) | 3600 | -32.0 | 17 | -1.0 | 0 | 0.47% | 7.82 (-0.07) | 251 (-50.78%) |
| 2025-11-26 | 27.3 (1.3%) | 3632 | -5.0 | 18 | 0.0 | 0 | 0.5% | 7.89 (-0.01) | 510 (11.6%) |
| 2025-11-25 | 26.95 (0.19%) | 3637 | 24.0 | 18 | 0.0 | 0 | 0.49% | 7.9 (0.05) | 457 (28.73%) |
| 2025-11-24 | 26.9 (1.51%) | 3613 | -17.0 | 18 | 0.0 | 0 | 0.5% | 7.85 (-0.03) | 355 (-34.74%) |
| 2025-11-21 | 26.5 (-3.28%) | 3630 | -93.0 | 18 | -2.0 | 0 | 0.5% | 7.88 (-0.21) | 544 (-1.09%) |
| 2025-11-20 | 27.4 (1.67%) | 3723 | -15.0 | 20 | -5.0 | 0 | 0.54% | 8.09 (-0.03) | 550 (37.5%) |
| 2025-11-19 | 26.95 (-1.28%) | 3738 | -21.0 | 25 | -2.0 | 0 | 0.67% | 8.12 (-0.04) | 400 (-27.93%) |
| 2025-11-18 | 27.3 (-2.15%) | 3759 | -17.0 | 27 | -1.0 | 0 | 0.72% | 8.16 (-0.04) | 555 (-12.87%) |
| 2025-11-17 | 27.9 (0.0%) | 3776 | -19.0 | 28 | 0.0 | 0 | 0.74% | 8.2 (-0.04) | 637 (-44.22%) |
| 2025-11-14 | 27.9 (-3.79%) | 3795 | 155.0 | 28 | -4.0 | 0 | 0.74% | 8.24 (0.34) | 1142 (-2.14%) |
| 2025-11-13 | 29.0 (-2.19%) | 3640 | 11.0 | 32 | -7.0 | 0 | 0.88% | 7.9 (0.02) | 1167 (9.78%) |
| 2025-11-12 | 29.65 (0.85%) | 3629 | -11.0 | 39 | -7.0 | 0 | 1.07% | 7.88 (-0.02) | 1063 (90.16%) |
| 2025-11-11 | 29.4 (0.86%) | 3640 | 11.0 | 46 | 5.0 | 0 | 1.26% | 7.9 (0.02) | 559 (30.3%) |
| 2025-11-10 | 29.15 (-0.85%) | 3629 | -11.0 | 41 | -6.0 | 0 | 1.13% | 7.88 (-0.02) | 429 (-17.66%) |
| 2025-11-07 | 29.4 (-1.67%) | 3640 | -17.0 | 47 | -3.0 | 0 | 1.29% | 7.9 (-0.04) | 521 (-17.56%) |
| 2025-11-06 | 29.9 (1.01%) | 3657 | -2.0 | 50 | 1.0 | 0 | 1.37% | 7.94 (-0.01) | 632 (-31.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 29.6 (-1.5%) | 3659 | -283.0 | 49 | 1.0 | 0 | 1.34% | 7.95 (-0.61) | 929 (19.26%) |
| 2025-11-04 | 30.05 (-2.75%) | 3942 | -60.0 | 48 | -9.0 | 0 | 1.22% | 8.56 (-0.13) | 779 (17.85%) |
| 2025-11-03 | 30.9 (0.65%) | 4002 | 8.0 | 57 | 0.0 | 0 | 1.42% | 8.69 (0.02) | 661 (-42.82%) |
| 2025-10-31 | 30.7 (0.49%) | 3994 | 39.0 | 57 | -4.0 | 0 | 1.43% | 8.67 (0.08) | 1156 (-8.4%) |
| 2025-10-30 | 30.55 (-1.93%) | 3955 | -43.0 | 61 | -82.0 | 0 | 1.54% | 8.59 (-0.09) | 1262 (25.57%) |
| 2025-10-29 | 31.15 (-0.8%) | 3998 | -165.0 | 143 | -9.0 | 0 | 3.58% | 8.68 (-0.36) | 1005 (5.46%) |
| 2025-10-28 | 31.4 (-2.33%) | 4163 | 31.0 | 152 | -68.0 | 0 | 3.65% | 9.04 (0.07) | 953 (-4.8%) |
| 2025-10-27 | 32.15 (-0.31%) | 4132 | -7.0 | 220 | 3.0 | 0 | 5.32% | 8.97 (-0.02) | 1001 (5.26%) |
| 2025-10-23 | 32.25 (-2.71%) | 4139 | 0.0 | 217 | -13.0 | 0 | 5.24% | 8.99 (0.0) | 951 (-44.22%) |
| 2025-10-22 | 33.15 (-0.45%) | 4139 | 35.0 | 230 | 8.0 | 0 | 5.56% | 8.99 (0.08) | 1705 (-42.8%) |
| 2025-10-21 | 33.3 (5.88%) | 4104 | 192.0 | 222 | 14.0 | 0 | 5.41% | 8.91 (0.41) | 2981 (390.3%) |
| 2025-10-20 | 31.45 (1.13%) | 3912 | -15.0 | 208 | 2.0 | 0 | 5.32% | 8.5 (-0.03) | 608 (-3.03%) |
| 2025-10-17 | 31.1 (-3.12%) | 3927 | 29.0 | 206 | -2.0 | 0 | 5.25% | 8.53 (0.06) | 627 (-10.17%) |
| 2025-10-16 | 32.1 (1.26%) | 3898 | 39.0 | 208 | -5.0 | 0 | 5.34% | 8.47 (0.09) | 698 (1.45%) |
| 2025-10-15 | 31.7 (1.6%) | 3859 | -42.0 | 213 | -19.0 | 0 | 5.52% | 8.38 (-0.09) | 688 (-54.56%) |
| 2025-10-14 | 31.2 (-4.0%) | 3901 | -122.0 | 232 | -14.0 | 0 | 5.95% | 8.47 (-0.27) | 1514 (47.13%) |
| 2025-10-13 | 32.5 (-3.27%) | 4023 | -47.0 | 246 | -22.0 | 0 | 6.11% | 8.74 (-0.1) | 1029 (-38.68%) |
| 2025-10-09 | 33.6 (-2.18%) | 4070 | 119.0 | 268 | 8.0 | 0 | 6.58% | 8.84 (0.26) | 1678 (-28.99%) |
| 2025-10-08 | 34.35 (1.63%) | 3951 | -33.0 | 260 | 13.0 | 0 | 6.58% | 8.58 (-0.07) | 2363 (73.62%) |
| 2025-10-07 | 33.8 (0.6%) | 3984 | -42.0 | 247 | 3.0 | 0 | 6.2% | 8.65 (-0.09) | 1361 (0.81%) |
| 2025-10-03 | 33.6 (2.91%) | 4026 | -45.0 | 244 | 5.0 | 0 | 6.06% | 8.74 (-0.1) | 1350 (8.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 32.65 (-1.95%) | 4071 | -35.0 | 239 | -28.0 | 0 | 5.87% | 8.84 (-0.08) | 1242 (-25.67%) |
| 2025-10-01 | 33.3 (0.15%) | 4106 | 108.0 | 267 | -3.0 | 0 | 6.5% | 8.92 (0.24) | 1671 (59.29%) |
| 2025-09-30 | 33.25 (2.47%) | 3998 | -68.0 | 270 | -2.0 | 0 | 6.75% | 8.68 (-0.15) | 1049 (-39.15%) |
| 2025-09-26 | 32.45 (-3.85%) | 4066 | -145.0 | 272 | -17.0 | 0 | 6.69% | 8.83 (-0.32) | 1724 (-31.97%) |
| 2025-09-25 | 33.75 (0.3%) | 4211 | 33.0 | 289 | 8.0 | 0 | 6.86% | 9.15 (0.08) | 2534 (-33.68%) |
| 2025-09-24 | 33.65 (-4.81%) | 4178 | -148.0 | 281 | -19.0 | 0 | 6.73% | 9.07 (-0.32) | 3821 (89.16%) |
| 2025-09-23 | 35.35 (-3.15%) | 4326 | 17.0 | 300 | 2.0 | 0 | 6.93% | 9.39 (0.03) | 2020 (46.27%) |
| 2025-09-22 | 36.5 (0.97%) | 4309 | 1.0 | 298 | -13.0 | 0 | 6.92% | 9.36 (0.0) | 1381 (-25.35%) |
| 2025-09-19 | 36.15 (0.56%) | 4308 | 21.0 | 311 | 5.0 | 1 | 7.22% | 9.36 (0.05) | 1850 (-35.7%) |
| 2025-09-18 | 35.95 (1.7%) | 4287 | -9.0 | 306 | 0.0 | 0 | 7.14% | 9.31 (-0.02) | 2877 (-17.14%) |
| 2025-09-17 | 35.35 (-2.35%) | 4296 | -285.0 | 306 | -40.0 | 0 | 7.12% | 9.33 (-0.62) | 3472 (-8.94%) |
| 2025-09-16 | 36.2 (-2.16%) | 4581 | -1.0 | 346 | -12.0 | 0 | 7.55% | 9.95 (0.0) | 3813 (-41.15%) |
| 2025-09-15 | 37.0 (-7.38%) | 4582 | -393.0 | 358 | -103.0 | 0 | 7.81% | 9.95 (-0.85) | 6479 (-41.36%) |
| 2025-09-12 | 39.95 (-3.73%) | 4975 | -61.0 | 461 | -27.0 | 1 | 9.27% | 10.8 (-0.14) | 11049 (-14.19%) |
| 2025-09-11 | 41.5 (2.6%) | 5036 | -47.0 | 488 | -6.0 | 0 | 9.69% | 10.94 (-0.1) | 12876 (83.29%) |
| 2025-09-10 | 40.45 (0.62%) | 5083 | 98.0 | 494 | 14.0 | 0 | 9.72% | 11.04 (0.21) | 7025 (-38.74%) |
| 2025-09-09 | 40.2 (4.01%) | 4985 | 74.0 | 480 | 80.0 | 0 | 9.63% | 10.83 (0.16) | 11467 (210.09%) |
| 2025-09-08 | 38.65 (-0.64%) | 4911 | 34.0 | 400 | -29.0 | 0 | 8.14% | 10.67 (0.08) | 3698 (-9.63%) |
| 2025-09-05 | 38.9 (0.91%) | 4877 | 224.0 | 429 | -9.0 | 0 | 8.8% | 10.59 (0.49) | 4092 (-54.39%) |
| 2025-09-04 | 38.55 (-5.51%) | 4653 | -432.0 | 438 | -80.0 | 0 | 9.41% | 10.1 (-0.94) | 8971 (-46.3%) |
| 2025-09-03 | 40.8 (7.37%) | 5085 | 956.0 | 518 | 121.0 | 0 | 10.19% | 11.04 (2.07) | 16705 (92.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 38.0 (-3.55%) | 4129 | -124.0 | 397 | -37.0 | 0 | 9.61% | 8.97 (-0.27) | 8682 (-49.73%) |
| 2025-09-01 | 39.4 (0.0%) | 4253 | 334.0 | 434 | 4.0 | 0 | 10.2% | 9.24 (0.73) | 17272 (-43.95%) |
| 2025-08-29 | 39.4 (1.81%) | 3919 | -691.0 | 430 | -410.0 | 0 | 10.97% | 8.51 (-1.5) | 30818 (65.92%) |
| 2025-08-28 | 38.7 (9.94%) | 4610 | 1237.0 | 840 | 503.0 | 0 | 18.22% | 10.01 (2.68) | 18574 (285.75%) |
| 2025-08-27 | 35.2 (10.0%) | 3373 | 127.0 | 337 | 63.0 | 0 | 9.99% | 7.33 (0.28) | 4815 (2.69%) |
| 2025-08-26 | 32.0 (-2.59%) | 3246 | -310.0 | 274 | -10.0 | 0 | 8.44% | 7.05 (-0.67) | 4689 (-44.46%) |
| 2025-08-25 | 32.85 (-2.67%) | 3556 | -342.0 | 284 | -15.0 | 0 | 7.99% | 7.72 (-0.75) | 8443 (48.28%) |
| 2025-08-22 | 33.75 (0.6%) | 3898 | 283.0 | 299 | -74.0 | 1 | 7.67% | 8.47 (0.62) | 5694 (-48.87%) |
| 2025-08-21 | 33.55 (0.15%) | 3615 | -231.0 | 373 | 27.0 | 0 | 10.32% | 7.85 (-0.5) | 11136 (-54.5%) |
| 2025-08-20 | 33.5 (-1.76%) | 3846 | 448.0 | 346 | -194.0 | 45 | 9.0% | 8.35 (0.97) | 24474 (41.85%) |
| 2025-08-19 | 34.1 (10.0%) | 3398 | -454.0 | 540 | 289.0 | 0 | 15.89% | 7.38 (-0.99) | 17253 (314.64%) |
| 2025-08-18 | 31.0 (9.93%) | 3852 | -464.0 | 251 | 63.0 | 0 | 6.52% | 8.37 (-1.0) | 4161 (-41.54%) |
| 2025-08-15 | 28.2 (9.94%) | 4316 | 1073.0 | 188 | 50.0 | 0 | 4.36% | 9.37 (2.33) | 7118 (201.48%) |
| 2025-08-14 | 25.65 (0.0%) | 3243 | 205.0 | 138 | 3.0 | 0 | 4.26% | 7.04 (0.44) | 2361 (-29.08%) |
| 2025-08-13 | 25.65 (4.91%) | 3038 | -214.0 | 135 | 32.0 | 0 | 4.44% | 6.6 (-0.46) | 3329 (-43.31%) |
| 2025-08-12 | 24.45 (-7.03%) | 3252 | -1118.0 | 103 | -31.0 | 0 | 3.17% | 7.06 (-2.43) | 5872 (6.59%) |
| 2025-08-11 | 26.3 (4.99%) | 4370 | 916.0 | 134 | 23.0 | 0 | 3.07% | 9.49 (1.99) | 5509 (91.48%) |
| 2025-08-08 | 25.05 (5.03%) | 3454 | 238.0 | 111 | 61.0 | 0 | 3.21% | 7.5 (0.52) | 2877 (526.8%) |
| 2025-08-07 | 23.85 (-0.21%) | 3216 | -64.0 | 50 | -1.0 | 0 | 1.55% | 6.98 (-0.14) | 459 (-22.34%) |
| 2025-08-06 | 23.9 (-0.62%) | 3280 | -87.0 | 51 | -54.0 | 0 | 1.55% | 7.12 (-0.19) | 591 (-65.52%) |
| 2025-08-05 | 24.05 (-0.41%) | 3367 | -37.0 | 105 | -2.0 | 0 | 3.12% | 7.31 (-0.08) | 1714 (-38.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.15 (2.99%) | 3404 | 103.0 | 107 | 18.0 | 0 | 3.14% | 7.39 (0.22) | 2766 (51.31%) |
| 2025-08-01 | 23.45 (0.86%) | 3301 | -92.0 | 89 | 1.0 | 0 | 2.7% | 7.17 (-0.2) | 1828 (125.4%) |
| 2025-07-31 | 23.25 (0.65%) | 3393 | -53.0 | 88 | 0.0 | 0 | 2.59% | 7.37 (-0.11) | 811 (-31.96%) |
| 2025-07-30 | 23.1 (0.87%) | 3446 | 100.0 | 88 | 3.0 | 0 | 2.55% | 7.48 (0.21) | 1192 (140.81%) |
| 2025-07-29 | 22.9 (-1.51%) | 3346 | -31.0 | 85 | 1.0 | 0 | 2.54% | 7.27 (-0.06) | 495 (-31.06%) |
| 2025-07-28 | 23.25 (-1.06%) | 3377 | 60.0 | 84 | -2.0 | 0 | 2.49% | 7.33 (0.13) | 718 (-81.8%) |
| 2025-07-25 | 23.5 (-2.08%) | 3317 | 251.0 | 86 | 48.0 | 0 | 2.59% | 7.2 (0.54) | 3945 (-38.2%) |
| 2025-07-24 | 24.0 (8.35%) | 3066 | 91.0 | 38 | 10.0 | 0 | 1.24% | 6.66 (0.2) | 6383 (3107.54%) |
| 2025-07-23 | 22.15 (0.68%) | 2975 | -25.0 | 28 | 6.0 | 0 | 0.94% | 6.46 (-0.06) | 199 (-46.93%) |
| 2025-07-22 | 22.0 (-2.65%) | 3000 | 62.0 | 22 | -2.0 | 0 | 0.73% | 6.52 (0.14) | 375 (-38.02%) |
| 2025-07-21 | 22.6 (0.0%) | 2938 | -21.0 | 24 | 3.0 | 0 | 0.82% | 6.38 (-0.05) | 605 (-14.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.65 (-9.84%) | 4221 | -79.0 | 51.0 | 12.0 | 1.21% | 9.17 (-0.17) | 3547 (-2.95%) |
| 2026-07-09 | 28.45 (-4.37%) | 4300 | -143.0 | 39.0 | 8.0 | 0.91% | 9.34 (-0.31) | 3655 (-27.82%) |
| 2026-07-03 | 29.75 (-0.34%) | 4443 | -198.0 | 31.0 | -8.0 | 0.7% | 9.65 (-0.43) | 5064 (-64.67%) |
| 2026-06-26 | 29.85 (-14.22%) | 4641 | -66.0 | 39.0 | -69.0 | 0.84% | 10.08 (-0.14) | 14334 (-67.32%) |
| 2026-06-18 | 34.8 (19.59%) | 4707 | 714.0 | 108.0 | 78.0 | 2.29% | 10.22 (1.55) | 43859 (112.17%) |
| 2026-06-12 | 29.1 (-1.69%) | 3993 | -86.0 | 30.0 | -121.0 | 0.75% | 8.67 (-0.19) | 20672 (11.72%) |
| 2026-06-05 | 29.6 (13.19%) | 4079 | 331.0 | 151.0 | 114.0 | 3.7% | 8.86 (0.72) | 18503 (394.07%) |
| 2026-05-29 | 26.15 (-5.25%) | 3748 | -42.0 | 37.0 | 6.0 | 0.99% | 8.14 (-0.09) | 3745 (-25.22%) |
| 2026-05-22 | 27.6 (7.81%) | 3790 | 84.0 | 31.0 | 1.0 | 0.82% | 8.23 (0.18) | 5008 (-20.1%) |
| 2026-05-15 | 25.6 (-5.19%) | 3706 | 42.0 | 30.0 | 13.0 | 0.81% | 8.05 (0.09) | 6268 (46.24%) |
| 2026-05-08 | 27.0 (-1.28%) | 3664 | -26.0 | 17.0 | -2.0 | 0.46% | 7.96 (-0.05) | 4286 (91.17%) |
| 2026-04-30 | 27.35 (-3.7%) | 3690 | -44.0 | 19.0 | 15.0 | 0.51% | 8.01 (-0.1) | 2242 (-74.01%) |
| 2026-04-24 | 28.4 (-4.38%) | 3734 | 286.0 | 4.0 | 2.0 | 0.11% | 8.11 (0.62) | 8627 (100.3%) |
| 2026-04-17 | 29.7 (6.45%) | 3448 | 77.0 | 2.0 | 2.0 | 0.06% | 7.49 (0.17) | 4307 (103.35%) |
| 2026-04-10 | 27.9 (1.09%) | 3371 | -62.0 | 0.0 | -4.0 | 0.0% | 7.32 (-0.14) | 2118 (20.2%) |
| 2026-04-02 | 27.6 (-4.83%) | 3433 | -94.0 | 4.0 | -12.0 | 0.12% | 7.46 (-0.2) | 1762 (-32.2%) |
| 2026-03-27 | 29.0 (-2.36%) | 3527 | -134.0 | 16.0 | -3.0 | 0.45% | 7.66 (-0.29) | 2599 (-46.02%) |
| 2026-03-20 | 29.7 (-2.94%) | 3661 | -113.0 | 19.0 | -6.0 | 0.52% | 7.95 (-0.25) | 4815 (30.95%) |
| 2026-03-13 | 30.6 (-1.29%) | 3774 | -51.0 | 25.0 | 6.0 | 0.66% | 8.2 (-0.11) | 3677 (-47.45%) |
| 2026-03-06 | 31.0 (-12.18%) | 3825 | -228.0 | 19.0 | -2.0 | 0.5% | 8.31 (-0.49) | 6997 (-0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 35.3 (8.95%) | 4053 | 108.0 | 21.0 | 1.0 | 0.52% | 8.8 (0.23) | 7059 (46.6%) |
| 2026-02-11 | 32.4 (-2.56%) | 3945 | -51.0 | 20.0 | -19.0 | 0.51% | 8.57 (-0.11) | 4815 (-75.92%) |
| 2026-02-06 | 33.25 (-2.49%) | 3996 | -260.0 | 39.0 | -85.0 | 0.98% | 8.68 (-0.56) | 19996 (-61.37%) |
| 2026-01-30 | 34.1 (-2.57%) | 4256 | -565.0 | 124.0 | -32.0 | 2.91% | 9.24 (-1.23) | 51766 (200.39%) |
| 2026-01-23 | 35.0 (12.54%) | 4821 | 90.0 | 156.0 | 109.0 | 3.24% | 10.47 (0.2) | 17233 (71.08%) |
| 2026-01-16 | 31.1 (1.3%) | 4731 | 521.0 | 47.0 | 9.0 | 0.99% | 10.27 (1.13) | 10073 (-28.13%) |
| 2026-01-09 | 30.7 (9.45%) | 4210 | 315.0 | 38.0 | 33.0 | 0.9% | 9.14 (0.68) | 14015 (451.55%) |
| 2026-01-02 | 28.05 (0.72%) | 3895 | 29.0 | 5.0 | -12.0 | 0.13% | 8.46 (0.06) | 2541 (17.2%) |
| 2025-12-26 | 27.85 (-1.07%) | 3866 | -19.0 | 17.0 | -1.0 | 0.44% | 8.4 (-0.04) | 2168 (-48.61%) |
| 2025-12-19 | 28.15 (-4.09%) | 3885 | -103.0 | 18.0 | -2.0 | 0.46% | 8.44 (-0.22) | 4219 (-16.07%) |
| 2025-12-12 | 29.35 (-0.34%) | 3988 | 102.0 | 20.0 | -1.0 | 0.5% | 8.66 (0.22) | 5027 (13.32%) |
| 2025-12-05 | 29.45 (6.51%) | 3886 | 230.0 | 21.0 | -1.0 | 0.54% | 8.44 (0.5) | 4436 (113.68%) |
| 2025-11-28 | 27.65 (4.34%) | 3656 | 26.0 | 22.0 | 4.0 | 0.6% | 7.94 (0.06) | 2076 (-22.71%) |
| 2025-11-21 | 26.5 (-5.02%) | 3630 | -165.0 | 18.0 | -10.0 | 0.5% | 7.88 (-0.36) | 2686 (-38.39%) |
| 2025-11-14 | 27.9 (-5.1%) | 3795 | 155.0 | 28.0 | -19.0 | 0.74% | 8.24 (0.34) | 4360 (23.79%) |
| 2025-11-07 | 29.4 (-4.23%) | 3640 | -354.0 | 47.0 | -10.0 | 1.29% | 7.9 (-0.77) | 3522 (-34.5%) |
| 2025-10-31 | 30.7 (-4.81%) | 3994 | -145.0 | 57.0 | -160.0 | 1.43% | 8.67 (-0.32) | 5377 (-13.9%) |
| 2025-10-23 | 32.25 (3.7%) | 4139 | 212.0 | 217.0 | 11.0 | 5.24% | 8.99 (0.46) | 6245 (37.07%) |
| 2025-10-17 | 31.1 (-7.44%) | 3927 | -143.0 | 206.0 | -62.0 | 5.25% | 8.53 (-0.31) | 4556 (-15.66%) |
| 2025-10-09 | 33.6 (0.0%) | 4070 | 44.0 | 268.0 | 24.0 | 6.58% | 8.84 (0.1) | 5402 (1.69%) |
| 2025-10-03 | 33.6 (3.54%) | 4026 | -40.0 | 244.0 | -28.0 | 6.06% | 8.74 (-0.09) | 5312 (-53.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 32.45 (-10.24%) | 4066 | -242.0 | 272.0 | -39.0 | 6.69% | 8.83 (-0.53) | 11480 (-37.92%) |
| 2025-09-19 | 36.15 (-9.51%) | 4308 | -667.0 | 311.0 | -150.0 | 7.22% | 9.36 (-1.44) | 18491 (-59.9%) |
| 2025-09-12 | 39.95 (2.7%) | 4975 | 98.0 | 461.0 | 32.0 | 9.27% | 10.8 (0.21) | 46115 (-17.24%) |
| 2025-09-05 | 38.9 (-1.27%) | 4877 | 958.0 | 429.0 | -1.0 | 8.8% | 10.59 (2.08) | 55722 (-17.25%) |
| 2025-08-29 | 39.4 (16.74%) | 3919 | 21.0 | 430.0 | 131.0 | 10.97% | 8.51 (0.04) | 67339 (7.37%) |
| 2025-08-22 | 33.75 (19.68%) | 3898 | -418.0 | 299.0 | 111.0 | 7.67% | 8.47 (-0.9) | 62718 (159.28%) |
| 2025-08-15 | 28.2 (12.57%) | 4316 | 862.0 | 188.0 | 77.0 | 4.36% | 9.37 (1.87) | 24189 (187.72%) |
| 2025-08-08 | 25.05 (6.82%) | 3454 | 153.0 | 111.0 | 22.0 | 3.21% | 7.5 (0.33) | 8407 (66.67%) |
| 2025-08-01 | 23.45 (-0.21%) | 3301 | -16.0 | 89.0 | 3.0 | 2.7% | 7.17 (-0.03) | 5044 (-56.17%) |
| 2025-07-25 | 23.5 (3.98%) | 3317 | 358.0 | 86.0 | 65.0 | 2.59% | 7.2 (0.77) | 11507 (536.1%) |
| 2025-07-18 | 22.6 (3.2%) | 2959 | 62.0 | 21.0 | -11.0 | 0.71% | 6.43 (0.14) | 1809 (0.95%) |
| 2025-07-11 | 21.9 (4.04%) | 2897 | -63.0 | 32.0 | 17.0 | 1.1% | 6.29 (-0.14) | 1792 (-62.43%) |
| 2025-07-04 | 21.05 (-2.32%) | 2960 | 23.0 | 15.0 | 7.0 | 0.51% | 6.43 (0.05) | 4770 (276.78%) |
| 2025-06-27 | 21.55 (-0.69%) | 2937 | -56.0 | 8.0 | -14.0 | 0.27% | 6.38 (-0.12) | 1266 (-33.92%) |
| 2025-06-20 | 21.7 (-1.81%) | 2993 | 2.0 | 22.0 | 9.0 | 0.74% | 6.5 (0.0) | 1916 (6.62%) |
| 2025-06-13 | 22.1 (-2.21%) | 2991 | -16.0 | 13.0 | -15.0 | 0.43% | 6.5 (-0.03) | 1797 (-61.33%) |
| 2025-06-06 | 22.6 (-3.42%) | 3007 | -85.0 | 28.0 | 6.0 | 0.93% | 6.53 (-0.18) | 4647 (-31.95%) |
| 2025-05-29 | 23.4 (-4.68%) | 3092 | 331.0 | 22.0 | 6.0 | 0.71% | 6.71 (0.71) | 6829 (67.17%) |
| 2025-05-23 | 24.55 (10.84%) | 2761 | -75.0 | 16.0 | -7.0 | 0.58% | 6.0 (-0.16) | 4085 (31.22%) |
| 2025-05-16 | 22.15 (0.91%) | 2836 | -7.0 | 23.0 | -10.0 | 0.81% | 6.16 (-0.01) | 3113 (-67.82%) |
| 2025-05-09 | 21.95 (6.55%) | 2843 | 17.0 | 33.0 | 26.0 | 1.16% | 6.17 (0.03) | 9675 (85.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.6 (7.85%) | 2826 | -69.0 | 7.0 | 7.0 | 0.25% | 6.14 (-0.15) | 5225 (256.41%) |
| 2025-04-25 | 19.1 (0.26%) | 2895 | -100.0 | 0.0 | 0.0 | 0.0% | 6.29 (-0.21) | 1466 (-75.23%) |
| 2025-04-18 | 19.05 (4.67%) | 2995 | 172.0 | 0.0 | -2.0 | 0.0% | 6.5 (0.37) | 5919 (41.26%) |
| 2025-04-11 | 18.2 (-19.65%) | 2823 | -1115.0 | 2.0 | -68.0 | 0.07% | 6.13 (-2.42) | 4190 (-18.32%) |
| 2025-04-02 | 22.65 (-9.4%) | 3938 | -153.0 | 70.0 | -6.0 | 1.78% | 8.55 (-0.33) | 5130 (-44.46%) |
| 2025-03-28 | 25.0 (7.76%) | 4091 | 222.0 | 76.0 | 48.0 | 1.86% | 8.88 (0.48) | 9236 (91.58%) |
| 2025-03-21 | 23.2 (-2.93%) | 3869 | 88.0 | 28.0 | -21.0 | 0.72% | 8.4 (0.19) | 4821 (191.3%) |
| 2025-03-14 | 23.9 (-3.43%) | 3781 | -27.0 | 49.0 | 6.0 | 1.3% | 8.21 (-0.06) | 1655 (-36.1%) |
| 2025-03-07 | 24.75 (-5.71%) | 3808 | 65.0 | 43.0 | -14.0 | 1.13% | 8.27 (0.14) | 2590 (-8.19%) |
| 2025-02-27 | 26.25 (-2.78%) | 3743 | 30.0 | 57.0 | -7.0 | 1.52% | 8.13 (0.07) | 2821 (-34.41%) |
| 2025-02-21 | 27.0 (-1.28%) | 3713 | 373.0 | 64.0 | -5.0 | 1.72% | 8.06 (0.81) | 4301 (-43.47%) |
| 2025-02-14 | 27.35 (-1.62%) | 3340 | -9.0 | 69.0 | 0.0 | 2.07% | 7.25 (-0.02) | 7608 (44.72%) |
| 2025-02-07 | 27.8 (10.1%) | 3349 | -219.0 | 69.0 | -7.0 | 2.06% | 7.27 (-0.48) | 5257 (521.39%) |
| 2025-01-22 | 25.25 (0.0%) | 3568 | -167.0 | 76.0 | -23.0 | 2.13% | 7.75 (-0.36) | 846 (-77.44%) |
| 2025-01-17 | 25.25 (-4.9%) | 3735 | -177.0 | 99.0 | -19.0 | 2.65% | 8.11 (-0.39) | 3749 (-57.78%) |
| 2025-01-10 | 26.55 (-3.45%) | 3912 | -527.0 | 118.0 | -35.0 | 3.02% | 8.5 (-1.14) | 8881 (-3.95%) |
| 2025-01-03 | 27.5 (-6.46%) | 4439 | 7.0 | 153.0 | 19.0 | 3.45% | 9.64 (0.02) | 9247 (-79.28%) |
| 2024-12-27 | 29.4 (8.69%) | 4432 | 1016.0 | 134.0 | 65.0 | 3.02% | 9.62 (2.2) | 44624 (307.68%) |
| 2024-12-20 | 27.05 (13.66%) | 3416 | 249.0 | 69.0 | 22.0 | 2.02% | 7.42 (0.54) | 10946 (440.72%) |
| 2024-12-13 | 23.8 (-7.93%) | 3167 | -44.0 | 47.0 | 24.0 | 1.48% | 6.88 (-0.09) | 2024 (52.29%) |
| 2024-12-06 | 25.85 (-4.26%) | 3211 | 73.0 | 23.0 | -33.0 | 0.72% | 6.97 (0.16) | 1329 (47.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.0 (5.68%) | 3138 | 26.0 | 56.0 | 34.0 | 1.78% | 6.81 (0.05) | 901 (-19.67%) |
| 2024-11-22 | 25.55 (-2.85%) | 3112 | -45.0 | 22.0 | 7.0 | 0.71% | 6.76 (-0.1) | 1122 (35.58%) |
| 2024-11-15 | 26.3 (-5.57%) | 3157 | -21.0 | 15.0 | -9.0 | 0.48% | 6.86 (-0.04) | 827 (-12.04%) |
| 2024-11-08 | 27.85 (2.58%) | 3178 | 18.0 | 24.0 | 2.0 | 0.76% | 6.9 (0.04) | 941 (56.72%) |
| 2024-11-01 | 27.15 (-0.37%) | 3160 | 8.0 | 22.0 | -2.0 | 0.7% | 6.86 (0.01) | 600 (-51.33%) |
| 2024-10-25 | 27.25 (2.83%) | 3152 | -33.0 | 24.0 | -4.0 | 0.76% | 6.85 (-0.07) | 1233 (118.12%) |
| 2024-10-18 | 26.5 (0.0%) | 3185 | 25.0 | 28.0 | -2.0 | 0.88% | 6.92 (0.06) | 565 (-1.46%) |
| 2024-10-11 | 26.5 (-2.03%) | 3160 | -5.0 | 30.0 | -3.0 | 0.95% | 6.86 (-0.01) | 574 (33.98%) |
| 2024-10-04 | 27.05 (-3.39%) | 3165 | -21.0 | 33.0 | -6.0 | 1.04% | 6.87 (-0.05) | 428 (-62.54%) |
| 2024-09-27 | 28.0 (0.0%) | 3186 | 50.0 | 39.0 | 4.0 | 1.22% | 6.92 (0.11) | 1143 (32.95%) |
| 2024-09-20 | 28.0 (2.0%) | 3136 | -62.0 | 35.0 | 4.0 | 1.12% | 6.81 (-0.14) | 860 (-9.66%) |
| 2024-09-13 | 27.45 (5.58%) | 3198 | -21.0 | 31.0 | 10.0 | 0.97% | 6.95 (-0.04) | 952 (-1.42%) |
| 2024-09-06 | 26.0 (-7.8%) | 3219 | -11.0 | 21.0 | -9.0 | 0.65% | 6.99 (-0.02) | 965 (-21.61%) |
| 2024-08-30 | 28.2 (2.92%) | 3230 | 56.0 | 30.0 | 7.0 | 0.93% | 7.01 (0.12) | 1232 (3.73%) |
| 2024-08-23 | 27.4 (-0.18%) | 3174 | 7.0 | 23.0 | 8.0 | 0.72% | 6.89 (0.01) | 1188 (33.04%) |
| 2024-08-16 | 27.45 (5.17%) | 3167 | 45.0 | 15.0 | -14.0 | 0.47% | 6.88 (0.1) | 892 (-64.42%) |
| 2024-08-09 | 26.1 (-6.45%) | 3122 | -452.0 | 29.0 | 2.0 | 0.93% | 6.78 (-0.98) | 2509 (24.55%) |
| 2024-08-02 | 27.9 (-2.62%) | 3574 | 18.0 | 27.0 | -10.0 | 0.76% | 7.76 (0.04) | 2014 (7.59%) |
| 2024-07-26 | 28.65 (-5.6%) | 3556 | -227.0 | 37.0 | -11.0 | 1.04% | 7.72 (-0.5) | 1872 (-74.7%) |
| 2024-07-19 | 30.35 (-8.86%) | 3783 | 117.0 | 48.0 | -20.0 | 1.27% | 8.22 (0.26) | 7402 (-4.21%) |
| 2024-07-12 | 33.3 (4.72%) | 3666 | 248.0 | 68.0 | 28.0 | 1.85% | 7.96 (0.54) | 7728 (153.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.8 (5.3%) | 3418 | -12.0 | 40.0 | 7.0 | 1.17% | 7.42 (-0.03) | 3053 (103.87%) |
| 2024-06-28 | 30.2 (0.17%) | 3430 | 16.0 | 33.0 | 5.0 | 0.96% | 7.45 (0.04) | 1497 (8.8%) |
| 2024-06-21 | 30.15 (-1.31%) | 3414 | -71.0 | 28.0 | -1.0 | 0.82% | 7.41 (-0.16) | 1376 (9.01%) |
| 2024-06-14 | 30.55 (1.66%) | 3485 | 43.0 | 29.0 | 6.0 | 0.83% | 7.57 (0.1) | 1262 (-55.2%) |
| 2024-06-07 | 30.05 (-0.83%) | 3442 | 67.0 | 23.0 | -1.0 | 0.67% | 7.47 (0.14) | 2818 (86.95%) |
| 2024-05-31 | 30.3 (1.51%) | 3375 | -30.0 | 24.0 | 1.0 | 0.71% | 7.33 (-0.06) | 1507 (-3.71%) |
| 2024-05-24 | 29.85 (-1.16%) | 3405 | 23.0 | 23.0 | 1.0 | 0.68% | 7.39 (0.05) | 1565 (32.84%) |
| 2024-05-17 | 30.2 (1.17%) | 3382 | 88.0 | 22.0 | 6.0 | 0.65% | 7.34 (0.19) | 1178 (23.59%) |
| 2024-05-10 | 29.85 (2.93%) | 3294 | -40.0 | 16.0 | 8.0 | 0.49% | 7.15 (-0.09) | 953 (52.39%) |
| 2024-05-03 | 29.0 (-2.36%) | 3334 | 29.0 | 8.0 | 1.0 | 0.24% | 7.24 (0.06) | 625 (-33.98%) |
| 2024-04-26 | 29.7 (1.89%) | 3305 | 43.0 | 7.0 | 7.0 | 0.21% | 7.18 (0.1) | 947 (-59.24%) |
| 2024-04-19 | 29.15 (-3.16%) | 3262 | -78.0 | 0.0 | -94.0 | 0.0% | 7.08 (-0.17) | 2325 (46.4%) |
| 2024-04-12 | 30.1 (-2.11%) | 3340 | -51.0 | 94.0 | -14.0 | 2.81% | 7.25 (-0.11) | 1588 (119.24%) |
| 2024-04-03 | 30.75 (-1.28%) | 3391 | -37.0 | 108.0 | -13.0 | 3.18% | 7.36 (-0.08) | 724 (-55.67%) |
| 2024-03-29 | 31.15 (-1.74%) | 3428 | 56.0 | 121.0 | -20.0 | 3.53% | 7.44 (0.12) | 1634 (53.35%) |
| 2024-03-22 | 31.7 (0.48%) | 3372 | 53.0 | 141.0 | -19.0 | 4.18% | 7.32 (0.11) | 1065 (-26.77%) |
| 2024-03-15 | 31.55 (-1.87%) | 3319 | -22.0 | 160.0 | -20.0 | 4.82% | 7.21 (-0.05) | 1455 (-43.51%) |
| 2024-03-08 | 32.15 (-3.74%) | 3341 | -30.0 | 180.0 | -19.0 | 5.39% | 7.26 (-0.06) | 2576 (109.83%) |
| 2024-03-01 | 33.4 (-0.15%) | 3371 | -4.0 | 199.0 | 0.0 | 5.9% | 7.32 (-0.01) | 1227 (-45.17%) |
| 2024-02-23 | 33.45 (-2.05%) | 3375 | -109.0 | 199.0 | 0.0 | 5.9% | 7.33 (-0.24) | 2239 (64.68%) |
| 2024-02-16 | 34.15 (7.22%) | 3484 | -95.0 | 199.0 | 4.0 | 5.71% | 7.57 (-0.2) | 1360 (324.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.85 (-0.62%) | 3579 | -13.0 | 195.0 | -1.0 | 5.45% | 7.77 (-0.03) | 320 (-81.84%) |
| 2024-02-02 | 32.05 (-3.17%) | 3592 | 80.0 | 196.0 | -11.0 | 5.46% | 7.8 (0.17) | 1762 (-20.56%) |
| 2024-01-26 | 33.1 (-1.05%) | 3512 | -31.0 | 207.0 | -4.0 | 5.89% | 7.63 (-0.06) | 2218 (-6.95%) |
| 2024-01-19 | 33.45 (-4.56%) | 3543 | -22.0 | 211.0 | -13.0 | 5.96% | 7.69 (-0.05) | 2384 (-0.02%) |
| 2024-01-12 | 35.05 (-0.28%) | 3565 | -69.0 | 224.0 | -11.0 | 6.28% | 7.74 (-0.15) | 2384 (-61.4%) |
| 2024-01-05 | 35.15 (-5.89%) | 3634 | -220.0 | 235.0 | -37.0 | 6.47% | 7.89 (-0.48) | 6178 (-23.23%) |
| 2023-12-29 | 37.35 (10.18%) | 3854 | 130.0 | 272.0 | 56.0 | 7.06% | 8.37 (0.28) | 8047 (110.26%) |
| 2023-12-22 | 33.9 (-8.75%) | 3724 | -243.0 | 216.0 | -100.0 | 5.8% | 8.09 (-0.53) | 3827 (-72.28%) |
| 2023-12-15 | 37.15 (5.54%) | 3967 | 686.0 | 316.0 | 93.0 | 7.97% | 8.62 (1.49) | 13806 (248.4%) |
| 2023-12-08 | 35.2 (2.77%) | 3281 | 188.0 | 223.0 | 13.0 | 6.8% | 7.13 (0.41) | 3962 (255.75%) |
| 2023-12-01 | 34.25 (-1.01%) | 3093 | 57.0 | 210.0 | -29.0 | 6.79% | 6.72 (0.13) | 1113 (-72.75%) |
| 2023-11-24 | 34.6 (2.82%) | 3036 | -80.0 | 239.0 | 31.0 | 7.87% | 6.59 (-0.18) | 4087 (232.55%) |
| 2023-11-17 | 33.65 (2.59%) | 3116 | -131.0 | 208.0 | 6.0 | 6.68% | 6.77 (-0.28) | 1229 (-11.73%) |
| 2023-11-10 | 32.8 (0.92%) | 3247 | -3.0 | 202.0 | -1.0 | 6.22% | 7.05 (-0.01) | 1392 (57.07%) |
| 2023-11-03 | 32.5 (0.15%) | 3250 | -3.0 | 203.0 | -3.0 | 6.25% | 7.06 (0.0) | 886 (-38.3%) |
| 2023-10-27 | 32.45 (0.15%) | 3253 | -33.0 | 206.0 | -8.0 | 6.33% | 7.06 (-0.08) | 1437 (-28.34%) |
| 2023-10-20 | 32.4 (-4.71%) | 3286 | -9.0 | 214.0 | -29.0 | 6.51% | 7.14 (-0.02) | 2005 (-8.1%) |
| 2023-10-13 | 34.0 (-6.08%) | 3295 | -147.0 | 243.0 | -158.0 | 7.37% | 7.16 (-0.31) | 2182 (-80.09%) |
| 2023-10-06 | 36.2 (-3.72%) | 3442 | -129.0 | 401.0 | -108.0 | 11.65% | 7.47 (-0.29) | 10958 (6.5%) |
| 2023-09-28 | 37.6 (13.77%) | 3571 | 527.0 | 509.0 | 285.0 | 14.25% | 7.76 (1.15) | 10289 (106.7%) |
| 2023-09-22 | 33.05 (-2.36%) | 3044 | 120.0 | 224.0 | 10.0 | 7.36% | 6.61 (0.26) | 4977 (147.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.85 (6.11%) | 2924 | -122.0 | 214.0 | 6.0 | 7.32% | 6.35 (-0.26) | 2011 (-26.31%) |
| 2023-09-08 | 31.9 (0.0%) | 3046 | 8.0 | 208.0 | 6.0 | 6.83% | 6.61 (0.01) | 2730 (128.76%) |
| 2023-09-01 | 31.9 (1.43%) | 3038 | 44.0 | 202.0 | -23.0 | 6.65% | 6.6 (0.1) | 1193 (26.73%) |
| 2023-08-25 | 31.45 (0.64%) | 2994 | -35.0 | 225.0 | -1.0 | 7.52% | 6.5 (-0.08) | 941 (-31.42%) |
| 2023-08-18 | 31.25 (-3.25%) | 3029 | -97.0 | 226.0 | -15.0 | 7.46% | 6.58 (-0.21) | 1373 (-66.07%) |
| 2023-08-11 | 32.3 (-0.62%) | 3126 | 87.0 | 241.0 | 14.0 | 7.71% | 6.79 (0.19) | 4047 (109.65%) |
| 2023-08-04 | 32.5 (3.5%) | 3039 | 33.0 | 227.0 | 27.0 | 7.47% | 6.6 (0.07) | 1930 (-27.45%) |
| 2023-07-28 | 31.4 (-6.69%) | 3006 | -232.0 | 200.0 | -16.0 | 6.65% | 6.53 (-0.5) | 2660 (-22.14%) |
| 2023-07-21 | 33.65 (-2.75%) | 3238 | -243.0 | 216.0 | -39.0 | 6.67% | 7.03 (-0.53) | 3417 (-54.13%) |
| 2023-07-14 | 34.6 (-0.14%) | 3481 | 80.0 | 255.0 | 13.0 | 7.33% | 7.56 (0.17) | 7449 (15.14%) |
| 2023-07-07 | 34.65 (3.43%) | 3401 | -113.0 | 242.0 | 35.0 | 7.12% | 7.39 (-0.24) | 6470 (106.26%) |
| 2023-06-30 | 33.5 (-2.05%) | 3514 | 36.0 | 207.0 | -19.0 | 5.89% | 7.63 (0.08) | 3137 (-1.23%) |
| 2023-06-21 | 34.2 (-2.01%) | 3478 | 297.0 | 226.0 | -48.0 | 6.5% | 7.55 (0.64) | 3176 (-68.92%) |
| 2023-06-16 | 34.9 (-9.35%) | 3181 | -313.0 | 274.0 | -195.0 | 8.61% | 6.91 (-0.68) | 10217 (-71.13%) |
| 2023-06-09 | 38.5 (19.2%) | 3494 | 501.0 | 469.0 | 278.0 | 13.42% | 7.59 (1.09) | 35394 (711.75%) |
| 2023-06-02 | 32.3 (4.87%) | 2993 | 380.0 | 191.0 | 38.0 | 6.38% | 6.5 (0.83) | 4360 (63.61%) |
| 2023-05-26 | 30.8 (3.18%) | 2613 | -92.0 | 153.0 | 11.0 | 5.86% | 5.67 (-0.2) | 2665 (-10.36%) |
| 2023-05-19 | 29.85 (5.48%) | 2705 | 52.0 | 142.0 | 47.0 | 5.25% | 5.87 (0.11) | 2972 (333.73%) |
| 2023-05-12 | 28.3 (-2.41%) | 2653 | -82.0 | 95.0 | -2.0 | 3.58% | 5.76 (-0.18) | 685 (32.45%) |
| 2023-05-05 | 29.0 (0.69%) | 2735 | -38.0 | 97.0 | 20.0 | 3.55% | 5.94 (-0.08) | 517 (-51.75%) |
| 2023-04-28 | 28.8 (-0.35%) | 2773 | -57.0 | 77.0 | 23.0 | 2.78% | 6.02 (-0.13) | 1072 (-58.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.9 (-4.78%) | 2830 | -104.0 | 54.0 | -7.0 | 1.91% | 6.15 (-0.22) | 2598 (42.52%) |
| 2023-04-14 | 30.35 (2.36%) | 2934 | 21.0 | 61.0 | -217.0 | 2.08% | 6.37 (0.04) | 1823 (196.55%) |
| 2023-04-07 | 29.65 (0.0%) | 2913 | -20.0 | 278.0 | 23.0 | 9.54% | 6.33 (-0.04) | 614 (-71.17%) |
| 2023-03-31 | 29.65 (-4.35%) | 2933 | -146.0 | 255.0 | -54.0 | 8.69% | 6.37 (-0.32) | 2133 (-58.89%) |
| 2023-03-24 | 31.0 (-1.43%) | 3079 | 21.0 | 309.0 | -17.0 | 10.04% | 6.69 (0.05) | 5189 (-20.19%) |
| 2023-03-17 | 31.45 (5.71%) | 3058 | 187.0 | 326.0 | 34.0 | 10.66% | 6.64 (0.41) | 6501 (21.58%) |
| 2023-03-10 | 29.75 (1.54%) | 2871 | -249.0 | 292.0 | 5.0 | 10.17% | 6.23 (-0.55) | 5347 (345.67%) |
| 2023-03-03 | 29.3 (1.91%) | 3120 | 86.0 | 287.0 | -11.0 | 9.2% | 6.78 (0.19) | 1199 (-1.54%) |
| 2023-02-24 | 28.75 (-1.71%) | 3034 | 11.0 | 298.0 | -17.0 | 9.82% | 6.59 (0.02) | 1218 (37.68%) |
| 2023-02-17 | 29.25 (2.99%) | 3023 | -69.0 | 315.0 | 5.0 | 10.42% | 6.57 (-0.14) | 885 (-8.33%) |
| 2023-02-10 | 28.4 (-2.74%) | 3092 | -9.0 | 310.0 | 3.0 | 10.03% | 6.71 (-0.02) | 965 (-33.46%) |
| 2023-02-03 | 29.2 (5.42%) | 3101 | -159.0 | 307.0 | 12.0 | 9.9% | 6.73 (-0.35) | 1451 (311.11%) |
| 2023-01-17 | 27.7 (-0.89%) | 3260 | -45.0 | 295.0 | -21.0 | 9.05% | 7.08 (-0.1) | 352 (-67.71%) |
| 2023-01-13 | 27.95 (-4.28%) | 3305 | -34.0 | 316.0 | -18.0 | 9.56% | 7.18 (-0.07) | 1092 (-47.61%) |