愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-07-1782.4 (-2.14%)105315.030.000.28%0.73 (0.01)1664 (-18.87%)
2026-07-1684.2 (1.81%)1038-32.030.000.29%0.72 (-0.02)2051 (137.7%)
2026-07-1582.7 (2.1%)1070-27.030.000.28%0.74 (-0.02)863 (-8.69%)
2026-07-1481.0 (-0.74%)1097-4.03-3.000.27%0.76 (-0.01)945 (-4.41%)
2026-07-1381.6 (0.74%)1101-13.060.000.54%0.77 (0.0)988 (17.54%)
2026-07-0981.0 (0.0%)1114-7.060.000.54%0.77 (-0.01)841 (-22.38%)
2026-07-0881.0 (-1.1%)1121-17.062.000.54%0.78 (-0.01)1083 (60.43%)
2026-07-0781.9 (-1.44%)11381.041.000.35%0.79 (0.0)675 (-44.12%)
2026-07-0683.1 (0.85%)1137-38.03-4.000.26%0.79 (-0.03)1208 (-30.79%)
2026-07-0382.4 (1.85%)11752.070.000.6%0.82 (0.0)1746 (90.64%)
2026-07-0280.9 (-0.49%)117338.070.000.6%0.82 (0.03)916 (-5.04%)
2026-07-0181.3 (1.62%)113512.070.000.62%0.79 (0.01)964 (-14.09%)
2026-06-3080.0 (0.63%)112313.070.000.62%0.78 (0.01)1122 (55.32%)
2026-06-2979.5 (1.15%)1110-19.070.000.63%0.77 (-0.01)722 (-68.46%)
2026-06-2678.6 (-2.36%)1129-20.071.000.62%0.78 (-0.02)2292 (14.85%)
2026-06-2580.5 (-0.25%)114939.060.000.52%0.8 (0.03)1996 (72.97%)
2026-06-2480.7 (-0.37%)111080.06-2.000.54%0.77 (0.05)1154 (-35.8%)
2026-06-2381.0 (-0.98%)1030-5.08-1.000.78%0.72 (0.0)1797 (38.03%)
2026-06-2281.8 (0.49%)103537.091.000.87%0.72 (0.03)1302 (-6.47%)
2026-06-1881.4 (0.0%)9983.08-18.000.8%0.69 (0.0)1392 (-22.17%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-06-1781.4 (-0.25%)9957.026-27.002.61%0.69 (0.0)1788 (-17.74%)
2026-06-1681.6 (-1.69%)98850.053-67.005.36%0.69 (0.04)2174 (-23.64%)
2026-06-1583.0 (-1.54%)938100.0120-84.07112.79%0.65 (0.07)2848 (-7.93%)
2026-06-1284.3 (-3.88%)83862.020430.0024.34%0.58 (0.04)3093 (-47.08%)
2026-06-1187.7 (1.5%)776-30.0174140.0022.42%0.54 (-0.02)5846 (-36.46%)
2026-06-1086.4 (2.73%)8060.03426.004.22%0.56 (0.0)9201 (25.64%)
2026-06-0984.1 (1.33%)806-34.08-5.000.99%0.56 (-0.02)7323 (7.38%)
2026-06-0883.0 (1.34%)840-43.0135.001.55%0.58 (-0.03)6820 (-18.26%)
2026-06-0581.9 (-0.12%)883-259.082.000.91%0.61 (-0.18)8343 (-5.02%)
2026-06-0482.0 (-0.85%)1142-423.06-3.000.53%0.79 (-0.3)8784 (-16.59%)
2026-06-0382.7 (7.4%)1565698.096.000.58%1.09 (0.49)10531 (32.86%)
2026-06-0277.0 (4.62%)867-96.030.000.35%0.6 (-0.07)7926 (299.69%)
2026-06-0173.6 (0.68%)963-155.030.000.31%0.67 (-0.11)1983 (28.69%)
2026-05-2973.1 (0.41%)1118-109.030.000.27%0.78 (-0.07)1541 (1.55%)
2026-05-2872.8 (1.11%)122733.030.000.24%0.85 (0.02)1517 (-39.28%)
2026-05-2772.0 (-1.1%)119422.030.000.25%0.83 (0.02)2498 (81.77%)
2026-05-2672.8 (-0.14%)11727.030.000.26%0.81 (0.0)1374 (-30.57%)
2026-05-2572.9 (-0.82%)116528.030.000.26%0.81 (0.02)1980 (17.07%)
2026-05-2273.5 (-0.27%)113723.030.000.26%0.79 (0.02)1691 (90.17%)
2026-05-2173.7 (0.0%)1114-54.030.000.27%0.77 (-0.04)889 (1.92%)
2026-05-2073.7 (0.14%)1168-9.030.000.26%0.81 (-0.01)872 (-24.05%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-05-1973.6 (-0.94%)1177-6.030.000.25%0.82 (0.0)1149 (-34.57%)
2026-05-1874.3 (1.64%)1183-33.03-2.000.25%0.82 (-0.02)1756 (60.05%)
2026-05-1573.1 (0.0%)1216-56.050.000.41%0.84 (-0.04)1097 (-22.04%)
2026-05-1473.1 (-1.08%)1272-13.050.000.39%0.88 (-0.01)1407 (-32.84%)
2026-05-1373.9 (-0.54%)128547.050.000.39%0.89 (0.03)2095 (0.03%)
2026-05-1274.3 (-1.2%)123836.052.000.4%0.86 (0.02)2094 (25.63%)
2026-05-1175.2 (-0.66%)1202114.030.000.25%0.84 (0.08)1667 (-46.36%)
2026-05-0875.7 (-0.66%)1088-43.032.000.28%0.76 (-0.03)3108 (59.63%)
2026-05-0776.2 (0.53%)11311.010.000.09%0.79 (0.0)1947 (25.39%)
2026-05-0675.8 (0.13%)113045.010.000.09%0.79 (0.04)1552 (-36.12%)
2026-05-0575.7 (-0.53%)108579.010.000.09%0.75 (0.05)2431 (5.62%)
2026-05-0476.1 (-1.3%)10060.010.000.1%0.7 (0.0)2301 (20.01%)
2026-04-3077.1 (-2.16%)100653.010.000.1%0.7 (0.04)1917 (22.91%)
2026-04-2978.8 (-1.25%)95316.010.000.1%0.66 (0.01)1560 (-29.93%)
2026-04-2879.8 (1.4%)937-438.010.000.11%0.65 (-0.31)2227 (43.09%)
2026-04-2778.7 (0.9%)1375-48.010.000.07%0.96 (-0.03)1556 (-7.46%)
2026-04-2478.0 (-1.27%)1423-57.01-1.000.07%0.99 (-0.04)1681 (-11.96%)
2026-04-2379.0 (0.25%)1480-14.021.000.14%1.03 (-0.01)1910 (19.43%)
2026-04-2278.8 (0.64%)1494-37.010.000.07%1.04 (-0.02)1599 (47.81%)
2026-04-2178.3 (0.38%)1531-63.010.000.07%1.06 (-0.05)1082 (-18.11%)
2026-04-2078.0 (-0.38%)1594-18.01-17.000.06%1.11 (-0.01)1321 (-29.37%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-04-1778.3 (0.64%)1612-39.0180.001.12%1.12 (-0.03)1871 (47.97%)
2026-04-1677.8 (0.65%)1651-18.0180.001.09%1.15 (-0.01)1264 (-32.41%)
2026-04-1577.3 (1.98%)1669-14.0180.001.08%1.16 (-0.01)1870 (60.02%)
2026-04-1475.8 (0.93%)168310.0180.001.07%1.17 (0.01)1169 (12.24%)
2026-04-1375.1 (0.4%)167313.0180.001.08%1.16 (0.01)1041 (-24.03%)
2026-04-1074.8 (-1.06%)166023.0180.001.08%1.15 (0.01)1371 (30.76%)
2026-04-0975.6 (-1.82%)163712.0180.001.1%1.14 (0.01)1048 (-12.7%)
2026-04-0877.0 (1.45%)1625254.0180.001.11%1.13 (0.18)1201 (2.28%)
2026-04-0775.9 (-0.26%)1371272.0180.001.31%0.95 (0.19)1174 (-8.85%)
2026-04-0276.1 (-0.91%)1099-26.0180.001.64%0.76 (-0.02)1288 (-13.85%)
2026-04-0176.8 (-0.26%)11252.0180.001.6%0.78 (0.0)1495 (-30.2%)
2026-03-3177.0 (-0.9%)1123-72.01817.001.6%0.78 (-0.05)2142 (20.39%)
2026-03-3077.7 (-1.02%)1195-31.010.000.08%0.83 (-0.02)1779 (11.28%)
2026-03-2778.5 (0.77%)122610.010.000.08%0.85 (0.01)1599 (-62.66%)
2026-03-2677.9 (-0.13%)12160.011.000.08%0.84 (0.0)4283 (1.45%)
2026-03-2578.0 (-0.13%)121648.000.000.0%0.84 (0.03)4222 (-1.02%)
2026-03-2478.1 (0.26%)1168-94.000.000.0%0.81 (-0.07)4265 (-8.78%)
2026-03-2377.9 (-1.39%)1262-1.000.000.0%0.88 (0.0)4676 (-7.35%)
2026-03-2079.0 (3.67%)1263-30.00-3.000.0%0.88 (-0.02)5047 (162.32%)
2026-03-1976.2 (-2.31%)129347.030.000.23%0.9 (0.03)1924 (40.15%)
2026-03-1878.0 (1.56%)1246-16.030.000.24%0.87 (-0.01)1372 (37.25%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-03-1776.8 (0.0%)1262-10.03-1.000.24%0.88 (0.0)1000 (-21.15%)
2026-03-1676.8 (1.45%)127215.040.000.31%0.88 (0.01)1268 (40.32%)
2026-03-1375.7 (0.93%)1257-1.040.000.32%0.87 (0.0)904 (-42.02%)
2026-03-1275.0 (-1.45%)12586.040.000.32%0.87 (0.0)1559 (-4.42%)
2026-03-1176.1 (-0.26%)1252-20.040.000.32%0.87 (-0.01)1631 (0.26%)
2026-03-1076.3 (1.87%)1272-8.041.000.31%0.88 (-0.01)1627 (-23.11%)
2026-03-0974.9 (-1.32%)1280-60.03-7.000.23%0.89 (-0.04)2116 (-35.47%)
2026-03-0675.9 (5.56%)134028.010-10.000.75%0.93 (0.02)3279 (165.79%)
2026-03-0571.9 (0.0%)131210.02015.001.52%0.91 (0.01)1233 (-49.97%)
2026-03-0471.9 (-3.1%)130242.050.000.38%0.9 (0.02)2466 (131.49%)
2026-03-0374.2 (-0.13%)126010.052.000.4%0.88 (0.01)1065 (-28.51%)
2026-03-0274.3 (0.54%)12509.030.000.24%0.87 (0.01)1490 (-13.53%)
2026-02-2673.9 (0.68%)1241-36.03-1.000.24%0.86 (-0.03)1723 (-47.28%)
2026-02-2573.4 (-1.74%)127737.041.000.31%0.89 (0.03)3268 (40.41%)
2026-02-2474.7 (-0.66%)12406.030.000.24%0.86 (0.0)2327 (-15.94%)
2026-02-2375.2 (-1.57%)1234-23.030.000.24%0.86 (-0.01)2769 (74.54%)
2026-02-1176.4 (-0.39%)125734.03-2.000.24%0.87 (0.02)1586 (-44.9%)
2026-02-1076.7 (-1.54%)1223-14.051.000.41%0.85 (-0.01)2879 (160.28%)
2026-02-0977.9 (-1.02%)1237-30.04-1.000.32%0.86 (-0.02)1106 (17.91%)
2026-02-0678.7 (0.0%)1267-1.05-1.000.39%0.88 (0.0)938 (-23.25%)
2026-02-0578.7 (0.51%)1268-94.060.000.47%0.88 (-0.07)1222 (23.81%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-02-0478.3 (0.38%)1362-7.06-1.000.44%0.95 (0.0)987 (14.69%)
2026-02-0378.0 (-0.64%)136915.071.000.51%0.95 (0.01)861 (-32.87%)
2026-02-0278.5 (0.77%)1354-51.061.000.44%0.94 (-0.04)1282 (23.94%)
2026-01-3077.9 (-0.13%)1405-2.050.000.36%0.98 (0.0)1034 (-11.26%)
2026-01-2978.0 (0.0%)1407-12.050.000.36%0.98 (-0.01)1166 (-32.11%)
2026-01-2878.0 (-0.51%)141950.051.000.35%0.99 (0.04)1717 (-5.34%)
2026-01-2778.4 (-1.38%)136917.040.000.29%0.95 (0.01)1814 (42.95%)
2026-01-2679.5 (-0.5%)135211.040.000.3%0.94 (0.01)1269 (-22.48%)
2026-01-2379.9 (1.27%)1341-5.040.000.3%0.93 (-0.01)1637 (49.28%)
2026-01-2278.9 (0.38%)1346-19.040.000.3%0.94 (-0.01)1096 (-37.85%)
2026-01-2178.6 (-0.51%)1365-14.040.000.29%0.95 (-0.01)1765 (-29.49%)
2026-01-2079.0 (0.51%)137937.042.000.29%0.96 (0.03)2503 (-9.94%)
2026-01-1978.6 (-1.87%)134240.02-1.000.15%0.93 (0.03)2779 (91.78%)
2026-01-1680.1 (-0.37%)1302-62.031.000.23%0.9 (-0.05)1449 (27.2%)
2026-01-1580.4 (-1.35%)13646.020.000.15%0.95 (0.01)1139 (-30.91%)
2026-01-1481.5 (1.75%)1358-16.020.000.15%0.94 (-0.01)1649 (-9.62%)
2026-01-1380.1 (-0.87%)137455.02-2.000.15%0.95 (0.03)1824 (-23.23%)
2026-01-1280.8 (-1.82%)1319102.040.000.3%0.92 (0.07)2377 (41.69%)
2026-01-0982.3 (1.11%)121738.040.000.33%0.85 (0.03)1677 (27.9%)
2026-01-0881.4 (-0.49%)117914.04-7.070.34%0.82 (0.01)1311 (-21.35%)
2026-01-0781.8 (-0.85%)116543.011-2.000.94%0.81 (0.03)1667 (21.36%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-01-0682.5 (1.48%)112212.0130.001.16%0.78 (0.01)1374 (-63.41%)
2026-01-0581.3 (-3.1%)1110171.0133.001.17%0.77 (0.12)3755 (25.4%)
2026-01-0283.9 (-1.99%)93966.0102.001.06%0.65 (0.04)2994 (11.96%)
2025-12-3185.6 (-1.61%)87381.080.000.92%0.61 (0.06)2675 (28.87%)
2025-12-3087.0 (-1.92%)792-2.080.001.01%0.55 (0.0)2075 (-25.36%)
2025-12-2988.7 (-1.55%)79424.080.001.01%0.55 (0.01)2781 (78.12%)
2025-12-2690.1 (-0.77%)77018.080.001.04%0.54 (0.02)1561 (16.04%)
2025-12-2490.8 (-0.44%)75213.080.001.06%0.52 (0.01)1345 (-11.47%)
2025-12-2391.2 (-1.08%)739-4.080.001.08%0.51 (-0.01)1519 (-8.46%)
2025-12-2292.2 (-0.75%)74322.082.001.08%0.52 (0.02)1660 (-41.11%)
2025-12-1992.9 (1.42%)721-13.065.000.83%0.5 (-0.01)2819 (62.55%)
2025-12-1891.6 (0.99%)734-13.01-1.000.14%0.51 (-0.01)1734 (-20.86%)
2025-12-1790.7 (-1.52%)747-424.020.000.27%0.52 (-0.29)2191 (51.46%)
2025-12-1692.1 (-0.97%)1171-84.020.000.17%0.81 (-0.06)1447 (80.53%)
2025-12-1593.0 (0.22%)1255-3.02-3.000.16%0.87 (0.0)801 (-22.25%)
2025-12-1292.8 (1.75%)1258-17.050.000.4%0.87 (-0.02)1031 (89.44%)
2025-12-1191.2 (0.22%)1275-50.053.000.39%0.89 (-0.03)544 (-44.89%)
2025-12-1091.0 (-1.73%)1325-97.020.000.15%0.92 (-0.07)987 (35.84%)
2025-12-0992.6 (-0.75%)14228.02-1.000.14%0.99 (0.01)727 (38.29%)
2025-12-0893.3 (-0.21%)1414-17.030.000.21%0.98 (-0.01)525 (21.14%)
2025-12-0593.5 (0.21%)1431-46.030.000.21%0.99 (-0.04)433 (20.22%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-12-0493.3 (0.54%)1477-8.030.000.2%1.03 (0.0)360 (-31.4%)
2025-12-0392.8 (0.32%)14852.030.000.2%1.03 (0.0)526 (-56.47%)
2025-12-0292.5 (-1.6%)148335.030.000.2%1.03 (0.02)1208 (16.54%)
2025-12-0194.0 (-2.39%)144817.030.000.21%1.01 (0.02)1037 (-7.92%)
2025-11-2896.3 (-0.1%)1431-12.030.000.21%0.99 (-0.01)1126 (-18.61%)
2025-11-2796.4 (2.55%)1443195.030.000.21%1.0 (0.13)1384 (177.59%)
2025-11-2694.0 (-1.16%)124815.030.000.24%0.87 (0.01)498 (-4.58%)
2025-11-2595.1 (1.6%)1233-9.030.000.24%0.86 (0.0)522 (-37.74%)
2025-11-2493.6 (0.65%)12420.030.000.24%0.86 (0.0)839 (27.3%)
2025-11-2193.0 (-0.96%)12421.030.000.24%0.86 (0.0)659 (58.59%)
2025-11-2093.9 (1.62%)1241-4.030.000.24%0.86 (-0.01)415 (4.62%)
2025-11-1992.4 (0.0%)12450.03-2.000.24%0.87 (0.0)397 (-37.63%)
2025-11-1892.4 (-1.39%)1245-6.051.000.4%0.87 (0.0)637 (-31.34%)
2025-11-1793.7 (-1.78%)12510.040.000.32%0.87 (0.0)928 (-1.83%)
2025-11-1495.4 (0.42%)1251-12.040.000.32%0.87 (-0.01)945 (-20.01%)
2025-11-1395.0 (1.71%)126348.040.000.32%0.88 (0.04)1181 (-19.28%)
2025-11-1293.4 (2.75%)1215258.040.000.33%0.84 (0.17)1464 (-4.93%)
2025-11-1190.9 (-1.2%)957-3.040.000.42%0.67 (0.0)1540 (-3.02%)
2025-11-1092.0 (-2.44%)96018.040.000.42%0.67 (0.02)1588 (95.97%)
2025-11-0794.3 (-0.63%)9425.040.000.42%0.65 (0.0)810 (138.57%)
2025-11-0694.9 (1.39%)937-1.040.000.43%0.65 (0.0)339 (-45.68%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-11-0593.6 (-0.74%)93810.041.000.43%0.65 (0.01)625 (-14.47%)
2025-11-0494.3 (-0.42%)92813.030.000.32%0.64 (0.0)731 (-47.49%)
2025-11-0394.7 (-1.56%)91529.031.000.33%0.64 (0.02)1392 (44.92%)
2025-10-3196.2 (-1.33%)88627.020.000.23%0.62 (0.02)961 (-26.52%)
2025-10-3097.5 (-2.5%)85933.020.000.23%0.6 (0.03)1307 (95.31%)
2025-10-29100.0 (0.0%)8260.020.000.24%0.57 (0.0)669 (-26.4%)
2025-10-28100.0 (-0.5%)826-8.021.000.24%0.57 (-0.01)909 (-20.47%)
2025-10-27100.5 (1.01%)834-53.010.000.12%0.58 (-0.04)1143 (69.96%)
2025-10-2399.5 (1.12%)8873.010.000.11%0.62 (0.01)673 (3.29%)
2025-10-2298.4 (0.61%)8843.010.000.11%0.61 (-0.03)651 (5.69%)
2025-10-2197.8 (-0.61%)8818.010.000.11%0.64 (0.0)616 (18.4%)
2025-10-2098.4 (-0.71%)8732.010.000.11%0.64 (0.0)520 (-46.34%)
2025-10-1799.1 (0.3%)871-22.010.000.11%0.64 (-0.01)970 (64.52%)
2025-10-1698.8 (0.82%)8934.010.000.11%0.65 (0.0)589 (20.99%)
2025-10-1598.0 (1.14%)889-10.010.000.11%0.65 (-0.01)487 (-57.94%)
2025-10-1496.9 (-1.02%)89913.010.000.11%0.66 (0.01)1159 (-8.09%)
2025-10-1397.9 (-1.01%)88612.010.000.11%0.65 (0.01)1261 (122.57%)
2025-10-0998.9 (0.0%)87422.010.000.11%0.64 (0.02)566 (5.12%)
2025-10-0898.9 (0.92%)852-11.010.000.12%0.62 (-0.01)538 (-26.93%)
2025-10-0798.0 (0.41%)8632.010.000.12%0.63 (0.0)737 (7.7%)
2025-10-0397.6 (-0.51%)86124.010.000.12%0.63 (0.02)684 (-64.47%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-10-0298.1 (-4.29%)837257.010.000.12%0.61 (0.19)1927 (198.33%)
2025-10-01102.5 (0.99%)580-64.010.000.17%0.42 (-0.05)646 (-5.03%)
2025-09-30101.5 (1.0%)644-41.010.000.16%0.47 (-0.03)680 (24.86%)
2025-09-26100.5 (-1.47%)68595.010.000.15%0.5 (0.07)544 (-17.91%)
2025-09-25102.0 (0.99%)590-10.010.000.17%0.43 (-0.01)663 (3.77%)
2025-09-24101.0 (0.5%)600-35.010.000.17%0.44 (-0.02)639 (-23.76%)
2025-09-23100.5 (0.0%)63526.010.000.16%0.46 (0.02)839 (-35.51%)
2025-09-22100.5 (-2.43%)60930.01-1.000.16%0.44 (0.02)1301 (-13.91%)
2025-09-19103.0 (4.15%)579-33.021.000.35%0.42 (-0.03)1511 (57.98%)
2025-09-1898.9 (1.44%)612-12.010.000.16%0.45 (-0.01)956 (39.46%)
2025-09-1797.5 (0.41%)624-16.010.000.16%0.46 (-0.01)686 (-15.84%)
2025-09-1697.1 (1.57%)6404.010.000.16%0.47 (0.01)815 (84.24%)
2025-09-1595.6 (-0.93%)636-3.010.000.16%0.46 (-0.01)442 (-40.41%)
2025-09-1296.5 (0.63%)639-14.010.000.16%0.47 (-0.01)742 (-56.54%)
2025-09-1195.9 (-1.03%)65321.01-1.000.15%0.48 (0.02)1708 (57.77%)
2025-09-1096.9 (-0.72%)6328.020.000.32%0.46 (0.0)1082 (74.93%)
2025-09-0997.6 (-1.01%)624-7.020.000.32%0.46 (0.0)618 (-4.66%)
2025-09-0898.6 (-0.4%)63112.02-6.000.32%0.46 (0.01)649 (79.56%)
2025-09-0599.0 (0.3%)619-2.08-6.001.29%0.45 (0.0)361 (-43.18%)
2025-09-0498.7 (-0.1%)621-2.0140.002.25%0.45 (0.0)636 (-45.84%)
2025-09-0398.8 (2.49%)623-5.0142.002.25%0.45 (-0.01)1174 (-54.94%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-09-0296.4 (-7.31%)628-15.01212.001.91%0.46 (-0.01)2607 (14.05%)
2025-09-01104.0 (-1.89%)64323.000.000.0%0.47 (0.02)2286 (58.71%)
2025-08-29106.0 (0.0%)62029.000.000.0%0.45 (0.02)1440 (52.98%)
2025-08-28106.0 (0.0%)5912.000.000.0%0.43 (0.0)941 (27.43%)
2025-08-27106.0 (-2.3%)58944.00-1.000.0%0.43 (0.03)738 (-20.57%)
2025-08-26108.5 (0.93%)5451.010.000.18%0.4 (0.0)930 (33.04%)
2025-08-25107.5 (0.47%)544-5.010.000.18%0.4 (0.0)699 (121.15%)
2025-08-22107.0 (-0.47%)54910.010.000.18%0.4 (0.01)316 (-24.32%)
2025-08-21107.5 (0.94%)5395.010.000.19%0.39 (0.0)417 (-11.28%)
2025-08-20106.5 (-0.93%)534-2.010.000.19%0.39 (0.0)470 (-23.83%)
2025-08-19107.5 (0.0%)536-11.010.000.19%0.39 (-0.01)618 (115.5%)
2025-08-18107.5 (0.0%)5472.010.000.18%0.4 (0.0)286 (-51.26%)
2025-08-15107.5 (0.47%)545-35.010.000.18%0.4 (-0.02)588 (-55.88%)
2025-08-14107.0 (1.42%)580-3.01-2.000.17%0.42 (-0.01)1333 (94.47%)
2025-08-13105.5 (0.96%)583-55.030.000.51%0.43 (-0.04)685 (43.37%)
2025-08-12104.5 (1.46%)6380.030.000.47%0.47 (0.0)478 (-6.0%)
2025-08-11103.0 (0.49%)6383.030.000.47%0.47 (0.01)508 (50.33%)
2025-08-08102.5 (0.49%)635-8.030.000.47%0.46 (-0.01)338 (-19.56%)
2025-08-07102.0 (0.0%)643-1.030.000.47%0.47 (0.0)420 (-24.24%)
2025-08-06102.0 (0.99%)644-32.030.000.47%0.47 (-0.02)555 (37.57%)
2025-08-05101.0 (-0.49%)676-4.030.000.44%0.49 (-0.01)403 (-38.4%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-08-04101.5 (1.5%)680-53.030.000.44%0.5 (-0.03)655 (35.03%)
2025-08-01100.0 (-0.5%)7334.03-1.000.41%0.53 (0.0)485 (-77.97%)
2025-07-31100.5 (-0.99%)72992.041.000.55%0.53 (0.07)2204 (264.05%)
2025-07-30101.5 (0.5%)637-4.030.000.47%0.46 (-0.01)605 (-60.55%)
2025-07-29101.0 (-2.88%)641-356.03-1.000.47%0.47 (-0.26)1534 (171.74%)
2025-07-28104.0 (0.0%)997-1.040.000.4%0.73 (0.0)564 (47.72%)
2025-07-25104.0 (-1.42%)99846.040.000.4%0.73 (0.04)382 (-15.09%)
2025-07-24105.5 (0.48%)95233.040.000.42%0.69 (0.02)450 (-52.91%)
2025-07-23105.0 (1.94%)919-118.040.000.44%0.67 (-0.09)956 (119.74%)
2025-07-22103.0 (-0.48%)10377.040.000.39%0.76 (0.01)435 (-15.35%)
2025-07-21103.5 (0.0%)103035.040.000.39%0.75 (0.02)514 (-28.66%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-07-1782.4 (1.73%)1053-61.03-3.00.28%0.73 (-0.04)6512 (70.98%)
2026-07-0981.0 (-1.7%)1114-61.06-1.00.54%0.77 (-0.05)3808 (-30.41%)
2026-07-0382.4 (4.83%)117546.070.00.6%0.82 (0.04)5473 (-35.93%)
2026-06-2678.6 (-3.44%)1129131.07-1.00.62%0.78 (0.09)8542 (4.12%)
2026-06-1881.4 (-3.44%)998160.08-196.00.8%0.69 (0.11)8204 (-74.59%)
2026-06-1284.3 (2.93%)838-45.0204196.024.34%0.58 (-0.03)32284 (-14.07%)
2026-06-0581.9 (12.04%)883-235.085.00.91%0.61 (-0.17)37570 (321.54%)
2026-05-2973.1 (-0.54%)1118-19.030.00.27%0.78 (-0.01)8912 (40.16%)
2026-05-2273.5 (0.55%)1137-79.03-2.00.26%0.79 (-0.05)6358 (-23.96%)
2026-05-1573.1 (-3.43%)1216128.052.00.41%0.84 (0.08)8362 (-26.27%)
2026-05-0875.7 (-1.82%)108882.032.00.28%0.76 (0.06)11341 (56.18%)
2026-04-3077.1 (-1.15%)1006-417.010.00.1%0.7 (-0.29)7261 (-4.4%)
2026-04-2478.0 (-0.38%)1423-189.01-17.00.07%0.99 (-0.13)7595 (5.24%)
2026-04-1778.3 (4.68%)1612-48.0180.01.12%1.12 (-0.03)7217 (50.52%)
2026-04-1074.8 (-1.71%)1660561.0180.01.08%1.15 (0.39)4795 (-28.5%)
2026-04-0276.1 (-3.06%)1099-127.01817.01.64%0.76 (-0.09)6706 (-64.79%)
2026-03-2778.5 (-0.63%)1226-37.011.00.08%0.85 (-0.03)19046 (79.46%)
2026-03-2079.0 (4.36%)12636.00-4.00.0%0.88 (0.01)10613 (35.4%)
2026-03-1375.7 (-0.26%)1257-83.04-6.00.32%0.87 (-0.06)7838 (-17.79%)
2026-03-0675.9 (2.71%)134099.0107.00.75%0.93 (0.07)9534 (-5.49%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-02-2673.9 (-3.27%)1241-16.030.00.24%0.86 (-0.01)10088 (81.04%)
2026-02-1176.4 (-2.92%)1257-10.03-2.00.24%0.87 (-0.01)5572 (5.3%)
2026-02-0678.7 (1.03%)1267-138.050.00.39%0.88 (-0.1)5292 (-24.43%)
2026-01-3077.9 (-2.5%)140564.051.00.36%0.98 (0.05)7003 (-28.41%)
2026-01-2379.9 (-0.25%)134139.041.00.3%0.93 (0.03)9782 (15.91%)
2026-01-1680.1 (-2.67%)130285.03-1.00.23%0.9 (0.05)8440 (-13.76%)
2026-01-0982.3 (-1.91%)1217278.04-6.00.33%0.85 (0.2)9786 (-7.03%)
2026-01-0283.9 (-6.88%)939169.0102.01.06%0.65 (0.11)10527 (72.93%)
2025-12-2690.1 (-3.01%)77049.082.01.04%0.54 (0.04)6087 (-32.33%)
2025-12-1992.9 (0.11%)721-537.061.00.83%0.5 (-0.37)8995 (135.75%)
2025-12-1292.8 (-0.75%)1258-173.052.00.4%0.87 (-0.12)3815 (6.96%)
2025-12-0593.5 (-2.91%)14310.030.00.21%0.99 (0.0)3567 (-18.39%)
2025-11-2896.3 (3.55%)1431189.030.00.21%0.99 (0.13)4371 (43.9%)
2025-11-2193.0 (-2.52%)1242-9.03-1.00.24%0.86 (-0.01)3037 (-54.79%)
2025-11-1495.4 (1.17%)1251309.040.00.32%0.87 (0.22)6719 (72.33%)
2025-11-0794.3 (-1.98%)94256.042.00.42%0.65 (0.03)3899 (-21.89%)
2025-10-3196.2 (-3.32%)886-1.021.00.23%0.62 (0.0)4992 (102.76%)
2025-10-2399.5 (0.4%)88716.010.00.11%0.62 (-0.02)2462 (-44.9%)
2025-10-1799.1 (0.2%)871-3.010.00.11%0.64 (0.0)4468 (142.41%)
2025-10-0998.9 (1.33%)87413.010.00.11%0.64 (0.01)1843 (-53.21%)
2025-10-0397.6 (-2.89%)861176.010.00.12%0.63 (0.13)3939 (-1.25%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-09-26100.5 (-2.43%)685106.01-1.00.15%0.5 (0.08)3989 (-9.59%)
2025-09-19103.0 (6.74%)579-60.021.00.35%0.42 (-0.05)4412 (-8.11%)
2025-09-1296.5 (-2.53%)63920.01-7.00.16%0.47 (0.02)4801 (-32.04%)
2025-09-0599.0 (-6.6%)619-1.088.01.29%0.45 (0.0)7066 (48.76%)
2025-08-29106.0 (-0.93%)62071.00-1.00.0%0.45 (0.05)4750 (125.14%)
2025-08-22107.0 (-0.47%)5494.010.00.18%0.4 (0.0)2109 (-41.32%)
2025-08-15107.5 (4.88%)545-90.01-2.00.18%0.4 (-0.06)3595 (51.44%)
2025-08-08102.5 (2.5%)635-98.030.00.47%0.46 (-0.07)2374 (-55.99%)
2025-08-01100.0 (-3.85%)733-265.03-1.00.41%0.53 (-0.2)5394 (97.03%)
2025-07-25104.0 (0.48%)9983.040.00.4%0.73 (0.0)2737 (-26.73%)
2025-07-18103.5 (3.5%)995198.041.00.4%0.73 (0.15)3736 (-27.39%)
2025-07-11100.0 (-2.44%)79710.030.00.38%0.58 (0.01)5146 (-65.24%)
2025-07-04102.5 (1.49%)787181.03-39.00.38%0.57 (0.13)14807 (189.02%)
2025-06-27101.0 (0.0%)60641.04233.06.93%0.44 (0.03)5123 (52.42%)
2025-06-20101.0 (-3.35%)56513.095.01.59%0.41 (0.01)3361 (-7.09%)
2025-06-13104.5 (-5.0%)55233.040.00.72%0.4 (0.02)3617 (-14.75%)
2025-06-06110.0 (-0.45%)5195.040.00.77%0.38 (0.0)4243 (86.36%)
2025-05-29110.5 (-3.91%)51412.04-2.00.78%0.38 (0.01)2277 (34.21%)
2025-05-23115.0 (0.0%)502-30.06-1.01.2%0.37 (-0.02)1696 (-14.99%)
2025-05-16115.0 (4.55%)532-33.070.01.32%0.39 (-0.02)1995 (17.32%)
2025-05-09110.0 (0.46%)565-3.071.01.24%0.41 (0.0)1701 (51.56%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-05-02109.5 (1.86%)568-2.06-1.01.06%0.41 (-0.01)1122 (-54.23%)
2025-04-25107.5 (0.0%)57013.070.01.23%0.42 (0.01)2452 (-25.45%)
2025-04-18107.5 (1.9%)557-17.074.01.26%0.41 (-0.01)3290 (-48.61%)
2025-04-11105.5 (-5.38%)574-187.031.00.52%0.42 (-0.14)6402 (169.38%)
2025-04-02111.5 (2.76%)761-40.022.00.26%0.56 (-0.02)2376 (-52.15%)
2025-03-28108.5 (-6.87%)80138.000.00.0%0.58 (0.02)4966 (97.62%)
2025-03-21116.5 (2.19%)763-32.00-5.00.0%0.56 (-0.02)2513 (-37.17%)
2025-03-14114.0 (-3.8%)79534.05-3.00.63%0.58 (0.02)4000 (8.56%)
2025-03-07118.5 (-0.84%)761-49.08-4.01.05%0.56 (-0.03)3684 (77.22%)
2025-02-27119.5 (-1.65%)810-28.0120.01.48%0.59 (-0.02)2079 (-40.16%)
2025-02-21121.5 (0.0%)838-37.0121.01.43%0.61 (-0.03)3474 (-20.89%)
2025-02-14121.5 (2.97%)875-102.011-9.01.26%0.64 (-0.07)4392 (-6.55%)
2025-02-07118.0 (3.51%)977-5.020-1.02.05%0.71 (-0.01)4700 (174.17%)
2025-01-22114.0 (1.33%)982-60.021-30.02.14%0.72 (-0.04)1714 (-58.95%)
2025-01-17112.5 (0.45%)1042-67.051-155.04.89%0.76 (-0.05)4176 (-82.3%)
2025-01-10112.0 (-4.68%)1109-80.0206150.018.58%0.81 (-0.06)23593 (36.97%)
2025-01-03117.5 (13.53%)1189-292.05624.04.71%0.87 (-0.21)17225 (-9.64%)
2024-12-27103.5 (1.47%)1481282.0325.02.16%1.08 (0.21)19063 (-5.71%)
2024-12-20102.0 (-8.11%)1199162.02712.02.25%0.87 (0.11)20216 (149.51%)
2024-12-13111.0 (-4.31%)103743.015-56.01.45%0.76 (0.03)8102 (119.25%)
2024-12-06116.0 (-1.28%)99421.07142.07.14%0.73 (0.02)3695 (-13.57%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-29117.5 (-0.84%)9733.0295.02.98%0.71 (0.0)4276 (-14.0%)
2024-11-22118.5 (0.85%)970-1.0240.02.47%0.71 (0.0)4972 (-63.68%)
2024-11-15117.5 (-15.16%)971174.02412.02.47%0.71 (0.13)13690 (559.48%)
2024-11-08138.5 (-1.07%)797-8.0120.01.51%0.58 (-0.01)2075 (7.0%)
2024-11-01140.0 (-0.36%)805-16.012-1.01.49%0.59 (-0.01)1940 (-13.12%)
2024-10-25140.5 (-0.71%)8213.013-2.01.58%0.6 (0.0)2233 (-43.61%)
2024-10-18141.5 (1.07%)81834.015-3.01.83%0.6 (0.03)3959 (-19.22%)
2024-10-11140.0 (-6.67%)78410.018-2.02.3%0.57 (0.01)4902 (80.09%)
2024-10-04150.0 (-0.99%)7740.0200.02.58%0.56 (0.0)2722 (-59.18%)
2024-09-27151.5 (5.94%)774-62.0209.02.58%0.56 (-0.05)6669 (69.34%)
2024-09-20143.0 (6.32%)836-32.011-5.01.32%0.61 (-0.02)3938 (-24.23%)
2024-09-13134.5 (0.0%)868-19.0160.01.84%0.63 (-0.02)5197 (-7.63%)
2024-09-06134.5 (-6.6%)88719.0163.01.8%0.65 (0.02)5627 (10.26%)
2024-08-30144.0 (-2.7%)868-10.01313.01.5%0.63 (-0.01)5103 (38.7%)
2024-08-23148.0 (-1.66%)87832.00-10.00.0%0.64 (0.02)3679 (-19.34%)
2024-08-16150.5 (-0.33%)84615.010-23.01.18%0.62 (0.01)4561 (-37.26%)
2024-08-09151.0 (-0.66%)831-9.03310.03.97%0.61 (0.0)7271 (5.71%)
2024-08-02152.0 (1.0%)840-90.023-1.02.74%0.61 (-0.07)6878 (89.41%)
2024-07-26150.5 (-0.66%)930-167.0241.02.58%0.68 (-0.12)3631 (-66.93%)
2024-07-19151.5 (1.34%)1097-29.023-16.02.1%0.8 (-0.02)10981 (48.14%)
2024-07-12149.5 (0.34%)1126-9.039-32.03.46%0.82 (-0.01)7412 (-4.52%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-05149.0 (-0.33%)1135-51.071-18.06.26%0.83 (-0.04)7763 (-64.51%)
2024-06-28149.5 (-5.68%)1186220.08929.07.5%0.87 (0.17)21872 (20.54%)
2024-06-21158.5 (1.6%)966203.060-46.06.21%0.7 (0.14)18145 (74.81%)
2024-06-14156.0 (4.7%)763-128.010632.013.89%0.56 (-0.09)10380 (64.47%)
2024-06-07149.0 (0.34%)891115.07418.08.31%0.65 (0.08)6311 (-60.32%)
2024-05-31148.5 (4.95%)776-87.056-18.07.22%0.57 (-0.06)15904 (215.48%)
2024-05-24141.5 (0.0%)863-2.074-1.08.57%0.63 (0.0)5041 (-28.74%)
2024-05-17141.5 (-2.41%)865-12.07532.08.67%0.63 (-0.01)7074 (26.11%)
2024-05-10145.0 (-1.69%)8770.043-22.04.9%0.64 (0.0)5609 (92.03%)
2024-05-03147.5 (1.03%)87774.065-1.07.41%0.64 (0.05)2921 (-20.81%)
2024-04-26146.0 (0.0%)803-29.0664.08.22%0.59 (-0.02)3688 (-38.12%)
2024-04-19146.0 (-2.67%)832-260.062-2.07.45%0.61 (-0.19)5961 (11.35%)
2024-04-12150.0 (2.39%)1092-41.06435.05.86%0.8 (-0.03)5354 (126.28%)
2024-04-03146.5 (0.0%)1133-37.0292.02.56%0.83 (-0.02)2366 (-64.39%)
2024-03-29146.5 (0.0%)1170-37.02727.02.31%0.85 (-0.03)6644 (-3.75%)
2024-03-22146.5 (-2.01%)1207-83.00-35.00.0%0.88 (-0.06)6903 (-49.54%)
2024-03-15149.5 (1.01%)1290224.0353.02.71%0.94 (0.16)13680 (-20.01%)
2024-03-08148.0 (-10.57%)106680.032-3.03.0%0.78 (0.06)17102 (192.04%)
2024-03-01165.5 (-2.36%)986116.0357.03.55%0.72 (0.09)5856 (56.3%)
2024-02-23169.5 (2.11%)87056.028-6.03.22%0.63 (0.04)3746 (-46.47%)
2024-02-16166.0 (-5.41%)814-10.034-8.04.18%0.59 (-0.01)6999 (926.59%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-05175.5 (-0.28%)824-1.042-1.05.1%0.6 (0.0)681 (-72.65%)
2024-02-02176.0 (-0.56%)825-51.043-2.05.21%0.6 (-0.04)2492 (-12.07%)
2024-01-26177.0 (-0.56%)87641.045-4.05.14%0.64 (0.03)2835 (-35.92%)
2024-01-19178.0 (-1.11%)835-51.0493.05.87%0.61 (-0.04)4424 (-26.9%)
2024-01-12180.0 (-3.49%)88614.0462.05.19%0.65 (0.01)6052 (130.94%)
2024-01-05186.5 (0.27%)872-46.0440.05.05%0.64 (-0.03)2620 (50.24%)
2023-12-29186.0 (1.92%)91829.0440.04.79%0.67 (0.02)1744 (-34.53%)
2023-12-22182.5 (-2.14%)889-31.044-10.04.95%0.65 (-0.02)2664 (-31.79%)
2023-12-15186.5 (0.0%)920-4.0549.05.87%0.67 (0.0)3905 (51.32%)
2023-12-08186.5 (-1.32%)92472.045-2.04.87%0.67 (0.05)2581 (-46.18%)
2023-12-01189.0 (2.16%)85262.047-5.05.52%0.62 (0.04)4795 (109.46%)
2023-11-24185.0 (0.27%)79098.05231.06.58%0.58 (0.08)2289 (-20.54%)
2023-11-17184.5 (0.54%)692-121.0213.03.03%0.5 (-0.09)2881 (23.76%)
2023-11-10183.5 (0.82%)81313.0180.02.21%0.59 (0.01)2328 (44.49%)
2023-11-03182.0 (1.11%)800-45.018-1.02.25%0.58 (-0.04)1611 (-14.14%)
2023-10-27180.0 (-0.28%)845-21.019-3.02.25%0.62 (-0.01)1876 (-4.43%)
2023-10-20180.5 (-2.96%)866-18.0220.02.54%0.63 (-0.01)1963 (3.86%)
2023-10-13186.0 (2.76%)8847.0220.02.49%0.64 (0.0)1890 (3.4%)
2023-10-06181.0 (-1.36%)8772.022-1.02.51%0.64 (0.0)1828 (-16.31%)
2023-09-28183.5 (2.23%)8755.0231.02.63%0.64 (0.01)2184 (-27.81%)
2023-09-22179.5 (-1.37%)87060.022-7.02.53%0.63 (0.04)3026 (13.09%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-15182.0 (1.96%)810-37.029-17.03.58%0.59 (-0.09)2676 (-20.12%)
2023-09-08178.5 (-0.28%)8475.0460.05.43%0.68 (0.0)3350 (10.33%)
2023-09-01179.0 (1.7%)84264.0460.05.46%0.68 (0.06)3036 (-17.02%)
2023-08-25176.0 (1.15%)778-14.046-1.05.91%0.62 (-0.02)3659 (-42.88%)
2023-08-18174.0 (-4.4%)792-165.04733.05.93%0.64 (-0.13)6407 (52.78%)
2023-08-11182.0 (-2.93%)9579.0144.01.46%0.77 (0.01)4193 (-13.27%)
2023-08-04187.5 (-3.1%)948-18.010-5.01.05%0.76 (-0.02)4835 (-45.55%)
2023-07-28193.5 (-10.42%)966-37.01515.01.55%0.78 (-0.03)8880 (47.35%)
2023-07-21216.0 (0.47%)100385.00-25.00.0%0.81 (0.07)6026 (22.07%)
2023-07-14215.0 (5.13%)91871.0250.02.72%0.74 (0.06)4936 (-19.26%)
2023-07-07204.5 (3.02%)847-5.0255.02.95%0.68 (0.0)6114 (106.39%)
2023-06-30198.5 (0.51%)852-22.020-3.02.35%0.68 (-0.02)2962 (14.86%)
2023-06-21197.5 (0.0%)874-162.023-4.02.63%0.7 (-0.13)2579 (-29.2%)
2023-06-16197.5 (-0.75%)103646.027-5.02.61%0.83 (0.04)3643 (10.2%)
2023-06-09199.0 (2.05%)99017.032-7.03.23%0.79 (0.01)3305 (22.63%)
2023-06-02195.0 (-1.02%)973-84.039-5.04.01%0.78 (-0.07)2695 (-22.37%)
2023-05-26197.0 (1.81%)105727.0445.04.16%0.85 (0.02)3472 (-22.49%)
2023-05-19193.5 (1.04%)1030-28.0396.03.79%0.83 (-0.02)4480 (-28.48%)
2023-05-12191.5 (0.79%)1058-54.0339.03.12%0.85 (-0.04)6264 (82.1%)
2023-05-05190.0 (2.98%)111257.02422.02.16%0.89 (0.04)3440 (-9.37%)
2023-04-28184.5 (1.1%)105548.020.00.19%0.85 (0.04)3795 (-9.11%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-21182.5 (-1.08%)1007-18.021.00.2%0.81 (-0.01)4176 (-32.03%)
2023-04-14184.5 (3.07%)1025-34.01-4.00.1%0.82 (-0.03)6143 (479.74%)
2023-04-07179.0 (-0.28%)105930.050.00.47%0.85 (0.02)1059 (-76.75%)
2023-03-31179.5 (1.99%)1029-45.05-4.00.49%0.83 (-0.03)4558 (29.49%)
2023-03-24176.0 (2.03%)107447.09-8.00.84%0.86 (0.03)3520 (-53.77%)
2023-03-17172.5 (-3.63%)102756.017-5.01.66%0.83 (0.05)7613 (-1.95%)
2023-03-10179.0 (1.99%)97159.0225.02.27%0.78 (0.05)7765 (83.0%)
2023-03-03175.5 (3.24%)91233.0178.01.86%0.73 (0.02)4243 (8.01%)
2023-02-24170.0 (0.29%)87925.09-3.01.02%0.71 (0.02)3928 (9.12%)
2023-02-17169.5 (-1.17%)854-69.012-1.01.41%0.69 (-0.05)3600 (-1.91%)
2023-02-10171.5 (0.59%)9237.0131.01.41%0.74 (0.0)3670 (-40.36%)
2023-02-03170.5 (4.6%)916-54.012-1.01.31%0.74 (-0.04)6154 (237.33%)
2023-01-17163.0 (0.62%)970-104.013-1.01.34%0.78 (-0.08)1824 (-76.51%)
2023-01-13162.0 (1.57%)1074137.0142.01.3%0.86 (0.11)7765 (140.85%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。