- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.7 (7.4%) | 1565 | 698 | 9 | 6 | 0 | 0.58% | 1.09 (0.49) | 10531 (32.86%) |
| 2026-06-02 | 77.0 (4.62%) | 867 | -96 | 3 | 0 | 0 | 0.35% | 0.6 (-0.07) | 7926 (299.69%) |
| 2026-06-01 | 73.6 (0.68%) | 963 | -155 | 3 | 0 | 0 | 0.31% | 0.67 (-0.11) | 1983 (28.69%) |
| 2026-05-29 | 73.1 (0.41%) | 1118 | -109 | 3 | 0 | 0 | 0.27% | 0.78 (-0.07) | 1541 (1.55%) |
| 2026-05-28 | 72.8 (1.11%) | 1227 | 33 | 3 | 0 | 0 | 0.24% | 0.85 (0.02) | 1517 (-39.28%) |
| 2026-05-27 | 72.0 (-1.1%) | 1194 | 22 | 3 | 0 | 0 | 0.25% | 0.83 (0.02) | 2498 (81.77%) |
| 2026-05-26 | 72.8 (-0.14%) | 1172 | 7 | 3 | 0 | 0 | 0.26% | 0.81 (0.0) | 1374 (-30.57%) |
| 2026-05-25 | 72.9 (-0.82%) | 1165 | 28 | 3 | 0 | 0 | 0.26% | 0.81 (0.02) | 1980 (17.07%) |
| 2026-05-22 | 73.5 (-0.27%) | 1137 | 23 | 3 | 0 | 0 | 0.26% | 0.79 (0.02) | 1691 (90.17%) |
| 2026-05-21 | 73.7 (0.0%) | 1114 | -54 | 3 | 0 | 0 | 0.27% | 0.77 (-0.04) | 889 (1.92%) |
| 2026-05-20 | 73.7 (0.14%) | 1168 | -9 | 3 | 0 | 0 | 0.26% | 0.81 (-0.01) | 872 (-24.05%) |
| 2026-05-19 | 73.6 (-0.94%) | 1177 | -6 | 3 | 0 | 0 | 0.25% | 0.82 (0.0) | 1149 (-34.57%) |
| 2026-05-18 | 74.3 (1.64%) | 1183 | -33 | 3 | -2 | 0 | 0.25% | 0.82 (-0.02) | 1756 (60.05%) |
| 2026-05-15 | 73.1 (0.0%) | 1216 | -56 | 5 | 0 | 0 | 0.41% | 0.84 (-0.04) | 1097 (-22.04%) |
| 2026-05-14 | 73.1 (-1.08%) | 1272 | -13 | 5 | 0 | 0 | 0.39% | 0.88 (-0.01) | 1407 (-32.84%) |
| 2026-05-13 | 73.9 (-0.54%) | 1285 | 47 | 5 | 0 | 0 | 0.39% | 0.89 (0.03) | 2095 (0.03%) |
| 2026-05-12 | 74.3 (-1.2%) | 1238 | 36 | 5 | 2 | 0 | 0.4% | 0.86 (0.02) | 2094 (25.63%) |
| 2026-05-11 | 75.2 (-0.66%) | 1202 | 114 | 3 | 0 | 0 | 0.25% | 0.84 (0.08) | 1667 (-46.36%) |
| 2026-05-08 | 75.7 (-0.66%) | 1088 | -43 | 3 | 2 | 0 | 0.28% | 0.76 (-0.03) | 3108 (59.63%) |
| 2026-05-07 | 76.2 (0.53%) | 1131 | 1 | 1 | 0 | 0 | 0.09% | 0.79 (0.0) | 1947 (25.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 75.8 (0.13%) | 1130 | 45 | 1 | 0 | 0 | 0.09% | 0.79 (0.04) | 1552 (-36.12%) |
| 2026-05-05 | 75.7 (-0.53%) | 1085 | 79 | 1 | 0 | 0 | 0.09% | 0.75 (0.05) | 2431 (5.62%) |
| 2026-05-04 | 76.1 (-1.3%) | 1006 | 0 | 1 | 0 | 0 | 0.1% | 0.7 (0.0) | 2301 (20.01%) |
| 2026-04-30 | 77.1 (-2.16%) | 1006 | 53 | 1 | 0 | 0 | 0.1% | 0.7 (0.04) | 1917 (22.91%) |
| 2026-04-29 | 78.8 (-1.25%) | 953 | 16 | 1 | 0 | 0 | 0.1% | 0.66 (0.01) | 1560 (-29.93%) |
| 2026-04-28 | 79.8 (1.4%) | 937 | -438 | 1 | 0 | 0 | 0.11% | 0.65 (-0.31) | 2227 (43.09%) |
| 2026-04-27 | 78.7 (0.9%) | 1375 | -48 | 1 | 0 | 0 | 0.07% | 0.96 (-0.03) | 1556 (-7.46%) |
| 2026-04-24 | 78.0 (-1.27%) | 1423 | -57 | 1 | -1 | 0 | 0.07% | 0.99 (-0.04) | 1681 (-11.96%) |
| 2026-04-23 | 79.0 (0.25%) | 1480 | -14 | 2 | 1 | 0 | 0.14% | 1.03 (-0.01) | 1910 (19.43%) |
| 2026-04-22 | 78.8 (0.64%) | 1494 | -37 | 1 | 0 | 0 | 0.07% | 1.04 (-0.02) | 1599 (47.81%) |
| 2026-04-21 | 78.3 (0.38%) | 1531 | -63 | 1 | 0 | 0 | 0.07% | 1.06 (-0.05) | 1082 (-18.11%) |
| 2026-04-20 | 78.0 (-0.38%) | 1594 | -18 | 1 | -17 | 0 | 0.06% | 1.11 (-0.01) | 1321 (-29.37%) |
| 2026-04-17 | 78.3 (0.64%) | 1612 | -39 | 18 | 0 | 0 | 1.12% | 1.12 (-0.03) | 1871 (47.97%) |
| 2026-04-16 | 77.8 (0.65%) | 1651 | -18 | 18 | 0 | 0 | 1.09% | 1.15 (-0.01) | 1264 (-32.41%) |
| 2026-04-15 | 77.3 (1.98%) | 1669 | -14 | 18 | 0 | 0 | 1.08% | 1.16 (-0.01) | 1870 (60.02%) |
| 2026-04-14 | 75.8 (0.93%) | 1683 | 10 | 18 | 0 | 0 | 1.07% | 1.17 (0.01) | 1169 (12.24%) |
| 2026-04-13 | 75.1 (0.4%) | 1673 | 13 | 18 | 0 | 0 | 1.08% | 1.16 (0.01) | 1041 (-24.03%) |
| 2026-04-10 | 74.8 (-1.06%) | 1660 | 23 | 18 | 0 | 0 | 1.08% | 1.15 (0.01) | 1371 (30.76%) |
| 2026-04-09 | 75.6 (-1.82%) | 1637 | 12 | 18 | 0 | 0 | 1.1% | 1.14 (0.01) | 1048 (-12.7%) |
| 2026-04-08 | 77.0 (1.45%) | 1625 | 254 | 18 | 0 | 0 | 1.11% | 1.13 (0.18) | 1201 (2.28%) |
| 2026-04-07 | 75.9 (-0.26%) | 1371 | 272 | 18 | 0 | 0 | 1.31% | 0.95 (0.19) | 1174 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 76.1 (-0.91%) | 1099 | -26 | 18 | 0 | 0 | 1.64% | 0.76 (-0.02) | 1288 (-13.85%) |
| 2026-04-01 | 76.8 (-0.26%) | 1125 | 2 | 18 | 0 | 0 | 1.6% | 0.78 (0.0) | 1495 (-30.2%) |
| 2026-03-31 | 77.0 (-0.9%) | 1123 | -72 | 18 | 17 | 0 | 1.6% | 0.78 (-0.05) | 2142 (20.39%) |
| 2026-03-30 | 77.7 (-1.02%) | 1195 | -31 | 1 | 0 | 0 | 0.08% | 0.83 (-0.02) | 1779 (11.28%) |
| 2026-03-27 | 78.5 (0.77%) | 1226 | 10 | 1 | 0 | 0 | 0.08% | 0.85 (0.01) | 1599 (-62.66%) |
| 2026-03-26 | 77.9 (-0.13%) | 1216 | 0 | 1 | 1 | 0 | 0.08% | 0.84 (0.0) | 4283 (1.45%) |
| 2026-03-25 | 78.0 (-0.13%) | 1216 | 48 | 0 | 0 | 0 | 0.0% | 0.84 (0.03) | 4222 (-1.02%) |
| 2026-03-24 | 78.1 (0.26%) | 1168 | -94 | 0 | 0 | 0 | 0.0% | 0.81 (-0.07) | 4265 (-8.78%) |
| 2026-03-23 | 77.9 (-1.39%) | 1262 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 4676 (-7.35%) |
| 2026-03-20 | 79.0 (3.67%) | 1263 | -30 | 0 | -3 | 0 | 0.0% | 0.88 (-0.02) | 5047 (162.32%) |
| 2026-03-19 | 76.2 (-2.31%) | 1293 | 47 | 3 | 0 | 0 | 0.23% | 0.9 (0.03) | 1924 (40.15%) |
| 2026-03-18 | 78.0 (1.56%) | 1246 | -16 | 3 | 0 | 0 | 0.24% | 0.87 (-0.01) | 1372 (37.25%) |
| 2026-03-17 | 76.8 (0.0%) | 1262 | -10 | 3 | -1 | 0 | 0.24% | 0.88 (0.0) | 1000 (-21.15%) |
| 2026-03-16 | 76.8 (1.45%) | 1272 | 15 | 4 | 0 | 0 | 0.31% | 0.88 (0.01) | 1268 (40.32%) |
| 2026-03-13 | 75.7 (0.93%) | 1257 | -1 | 4 | 0 | 0 | 0.32% | 0.87 (0.0) | 904 (-42.02%) |
| 2026-03-12 | 75.0 (-1.45%) | 1258 | 6 | 4 | 0 | 0 | 0.32% | 0.87 (0.0) | 1559 (-4.42%) |
| 2026-03-11 | 76.1 (-0.26%) | 1252 | -20 | 4 | 0 | 0 | 0.32% | 0.87 (-0.01) | 1631 (0.26%) |
| 2026-03-10 | 76.3 (1.87%) | 1272 | -8 | 4 | 1 | 0 | 0.31% | 0.88 (-0.01) | 1627 (-23.11%) |
| 2026-03-09 | 74.9 (-1.32%) | 1280 | -60 | 3 | -7 | 0 | 0.23% | 0.89 (-0.04) | 2116 (-35.47%) |
| 2026-03-06 | 75.9 (5.56%) | 1340 | 28 | 10 | -10 | 0 | 0.75% | 0.93 (0.02) | 3279 (165.79%) |
| 2026-03-05 | 71.9 (0.0%) | 1312 | 10 | 20 | 15 | 0 | 1.52% | 0.91 (0.01) | 1233 (-49.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 71.9 (-3.1%) | 1302 | 42 | 5 | 0 | 0 | 0.38% | 0.9 (0.02) | 2466 (131.49%) |
| 2026-03-03 | 74.2 (-0.13%) | 1260 | 10 | 5 | 2 | 0 | 0.4% | 0.88 (0.01) | 1065 (-28.51%) |
| 2026-03-02 | 74.3 (0.54%) | 1250 | 9 | 3 | 0 | 0 | 0.24% | 0.87 (0.01) | 1490 (-13.53%) |
| 2026-02-26 | 73.9 (0.68%) | 1241 | -36 | 3 | -1 | 0 | 0.24% | 0.86 (-0.03) | 1723 (-47.28%) |
| 2026-02-25 | 73.4 (-1.74%) | 1277 | 37 | 4 | 1 | 0 | 0.31% | 0.89 (0.03) | 3268 (40.41%) |
| 2026-02-24 | 74.7 (-0.66%) | 1240 | 6 | 3 | 0 | 0 | 0.24% | 0.86 (0.0) | 2327 (-15.94%) |
| 2026-02-23 | 75.2 (-1.57%) | 1234 | -23 | 3 | 0 | 0 | 0.24% | 0.86 (-0.01) | 2769 (74.54%) |
| 2026-02-11 | 76.4 (-0.39%) | 1257 | 34 | 3 | -2 | 0 | 0.24% | 0.87 (0.02) | 1586 (-44.9%) |
| 2026-02-10 | 76.7 (-1.54%) | 1223 | -14 | 5 | 1 | 0 | 0.41% | 0.85 (-0.01) | 2879 (160.28%) |
| 2026-02-09 | 77.9 (-1.02%) | 1237 | -30 | 4 | -1 | 0 | 0.32% | 0.86 (-0.02) | 1106 (17.91%) |
| 2026-02-06 | 78.7 (0.0%) | 1267 | -1 | 5 | -1 | 0 | 0.39% | 0.88 (0.0) | 938 (-23.25%) |
| 2026-02-05 | 78.7 (0.51%) | 1268 | -94 | 6 | 0 | 0 | 0.47% | 0.88 (-0.07) | 1222 (23.81%) |
| 2026-02-04 | 78.3 (0.38%) | 1362 | -7 | 6 | -1 | 0 | 0.44% | 0.95 (0.0) | 987 (14.69%) |
| 2026-02-03 | 78.0 (-0.64%) | 1369 | 15 | 7 | 1 | 0 | 0.51% | 0.95 (0.01) | 861 (-32.87%) |
| 2026-02-02 | 78.5 (0.77%) | 1354 | -51 | 6 | 1 | 0 | 0.44% | 0.94 (-0.04) | 1282 (23.94%) |
| 2026-01-30 | 77.9 (-0.13%) | 1405 | -2 | 5 | 0 | 0 | 0.36% | 0.98 (0.0) | 1034 (-11.26%) |
| 2026-01-29 | 78.0 (0.0%) | 1407 | -12 | 5 | 0 | 0 | 0.36% | 0.98 (-0.01) | 1166 (-32.11%) |
| 2026-01-28 | 78.0 (-0.51%) | 1419 | 50 | 5 | 1 | 0 | 0.35% | 0.99 (0.04) | 1717 (-5.34%) |
| 2026-01-27 | 78.4 (-1.38%) | 1369 | 17 | 4 | 0 | 0 | 0.29% | 0.95 (0.01) | 1814 (42.95%) |
| 2026-01-26 | 79.5 (-0.5%) | 1352 | 11 | 4 | 0 | 0 | 0.3% | 0.94 (0.01) | 1269 (-22.48%) |
| 2026-01-23 | 79.9 (1.27%) | 1341 | -5 | 4 | 0 | 0 | 0.3% | 0.93 (-0.01) | 1637 (49.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 78.9 (0.38%) | 1346 | -19 | 4 | 0 | 0 | 0.3% | 0.94 (-0.01) | 1096 (-37.85%) |
| 2026-01-21 | 78.6 (-0.51%) | 1365 | -14 | 4 | 0 | 0 | 0.29% | 0.95 (-0.01) | 1765 (-29.49%) |
| 2026-01-20 | 79.0 (0.51%) | 1379 | 37 | 4 | 2 | 0 | 0.29% | 0.96 (0.03) | 2503 (-9.94%) |
| 2026-01-19 | 78.6 (-1.87%) | 1342 | 40 | 2 | -1 | 0 | 0.15% | 0.93 (0.03) | 2779 (91.78%) |
| 2026-01-16 | 80.1 (-0.37%) | 1302 | -62 | 3 | 1 | 0 | 0.23% | 0.9 (-0.05) | 1449 (27.2%) |
| 2026-01-15 | 80.4 (-1.35%) | 1364 | 6 | 2 | 0 | 0 | 0.15% | 0.95 (0.01) | 1139 (-30.91%) |
| 2026-01-14 | 81.5 (1.75%) | 1358 | -16 | 2 | 0 | 0 | 0.15% | 0.94 (-0.01) | 1649 (-9.62%) |
| 2026-01-13 | 80.1 (-0.87%) | 1374 | 55 | 2 | -2 | 0 | 0.15% | 0.95 (0.03) | 1824 (-23.23%) |
| 2026-01-12 | 80.8 (-1.82%) | 1319 | 102 | 4 | 0 | 0 | 0.3% | 0.92 (0.07) | 2377 (41.69%) |
| 2026-01-09 | 82.3 (1.11%) | 1217 | 38 | 4 | 0 | 0 | 0.33% | 0.85 (0.03) | 1677 (27.9%) |
| 2026-01-08 | 81.4 (-0.49%) | 1179 | 14 | 4 | -7 | 7 | 0.34% | 0.82 (0.01) | 1311 (-21.35%) |
| 2026-01-07 | 81.8 (-0.85%) | 1165 | 43 | 11 | -2 | 0 | 0.94% | 0.81 (0.03) | 1667 (21.36%) |
| 2026-01-06 | 82.5 (1.48%) | 1122 | 12 | 13 | 0 | 0 | 1.16% | 0.78 (0.01) | 1374 (-63.41%) |
| 2026-01-05 | 81.3 (-3.1%) | 1110 | 171 | 13 | 3 | 0 | 1.17% | 0.77 (0.12) | 3755 (25.4%) |
| 2026-01-02 | 83.9 (-1.99%) | 939 | 66 | 10 | 2 | 0 | 1.06% | 0.65 (0.04) | 2994 (11.96%) |
| 2025-12-31 | 85.6 (-1.61%) | 873 | 81 | 8 | 0 | 0 | 0.92% | 0.61 (0.06) | 2675 (28.87%) |
| 2025-12-30 | 87.0 (-1.92%) | 792 | -2 | 8 | 0 | 0 | 1.01% | 0.55 (0.0) | 2075 (-25.36%) |
| 2025-12-29 | 88.7 (-1.55%) | 794 | 24 | 8 | 0 | 0 | 1.01% | 0.55 (0.01) | 2781 (78.12%) |
| 2025-12-26 | 90.1 (-0.77%) | 770 | 18 | 8 | 0 | 0 | 1.04% | 0.54 (0.02) | 1561 (16.04%) |
| 2025-12-24 | 90.8 (-0.44%) | 752 | 13 | 8 | 0 | 0 | 1.06% | 0.52 (0.01) | 1345 (-11.47%) |
| 2025-12-23 | 91.2 (-1.08%) | 739 | -4 | 8 | 0 | 0 | 1.08% | 0.51 (-0.01) | 1519 (-8.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 92.2 (-0.75%) | 743 | 22 | 8 | 2 | 0 | 1.08% | 0.52 (0.02) | 1660 (-41.11%) |
| 2025-12-19 | 92.9 (1.42%) | 721 | -13 | 6 | 5 | 0 | 0.83% | 0.5 (-0.01) | 2819 (62.55%) |
| 2025-12-18 | 91.6 (0.99%) | 734 | -13 | 1 | -1 | 0 | 0.14% | 0.51 (-0.01) | 1734 (-20.86%) |
| 2025-12-17 | 90.7 (-1.52%) | 747 | -424 | 2 | 0 | 0 | 0.27% | 0.52 (-0.29) | 2191 (51.46%) |
| 2025-12-16 | 92.1 (-0.97%) | 1171 | -84 | 2 | 0 | 0 | 0.17% | 0.81 (-0.06) | 1447 (80.53%) |
| 2025-12-15 | 93.0 (0.22%) | 1255 | -3 | 2 | -3 | 0 | 0.16% | 0.87 (0.0) | 801 (-22.25%) |
| 2025-12-12 | 92.8 (1.75%) | 1258 | -17 | 5 | 0 | 0 | 0.4% | 0.87 (-0.02) | 1031 (89.44%) |
| 2025-12-11 | 91.2 (0.22%) | 1275 | -50 | 5 | 3 | 0 | 0.39% | 0.89 (-0.03) | 544 (-44.89%) |
| 2025-12-10 | 91.0 (-1.73%) | 1325 | -97 | 2 | 0 | 0 | 0.15% | 0.92 (-0.07) | 987 (35.84%) |
| 2025-12-09 | 92.6 (-0.75%) | 1422 | 8 | 2 | -1 | 0 | 0.14% | 0.99 (0.01) | 727 (38.29%) |
| 2025-12-08 | 93.3 (-0.21%) | 1414 | -17 | 3 | 0 | 0 | 0.21% | 0.98 (-0.01) | 525 (21.14%) |
| 2025-12-05 | 93.5 (0.21%) | 1431 | -46 | 3 | 0 | 0 | 0.21% | 0.99 (-0.04) | 433 (20.22%) |
| 2025-12-04 | 93.3 (0.54%) | 1477 | -8 | 3 | 0 | 0 | 0.2% | 1.03 (0.0) | 360 (-31.4%) |
| 2025-12-03 | 92.8 (0.32%) | 1485 | 2 | 3 | 0 | 0 | 0.2% | 1.03 (0.0) | 526 (-56.47%) |
| 2025-12-02 | 92.5 (-1.6%) | 1483 | 35 | 3 | 0 | 0 | 0.2% | 1.03 (0.02) | 1208 (16.54%) |
| 2025-12-01 | 94.0 (-2.39%) | 1448 | 17 | 3 | 0 | 0 | 0.21% | 1.01 (0.02) | 1037 (-7.92%) |
| 2025-11-28 | 96.3 (-0.1%) | 1431 | -12 | 3 | 0 | 0 | 0.21% | 0.99 (-0.01) | 1126 (-18.61%) |
| 2025-11-27 | 96.4 (2.55%) | 1443 | 195 | 3 | 0 | 0 | 0.21% | 1.0 (0.13) | 1384 (177.59%) |
| 2025-11-26 | 94.0 (-1.16%) | 1248 | 15 | 3 | 0 | 0 | 0.24% | 0.87 (0.01) | 498 (-4.58%) |
| 2025-11-25 | 95.1 (1.6%) | 1233 | -9 | 3 | 0 | 0 | 0.24% | 0.86 (0.0) | 522 (-37.74%) |
| 2025-11-24 | 93.6 (0.65%) | 1242 | 0 | 3 | 0 | 0 | 0.24% | 0.86 (0.0) | 839 (27.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 93.0 (-0.96%) | 1242 | 1 | 3 | 0 | 0 | 0.24% | 0.86 (0.0) | 659 (58.59%) |
| 2025-11-20 | 93.9 (1.62%) | 1241 | -4 | 3 | 0 | 0 | 0.24% | 0.86 (-0.01) | 415 (4.62%) |
| 2025-11-19 | 92.4 (0.0%) | 1245 | 0 | 3 | -2 | 0 | 0.24% | 0.87 (0.0) | 397 (-37.63%) |
| 2025-11-18 | 92.4 (-1.39%) | 1245 | -6 | 5 | 1 | 0 | 0.4% | 0.87 (0.0) | 637 (-31.34%) |
| 2025-11-17 | 93.7 (-1.78%) | 1251 | 0 | 4 | 0 | 0 | 0.32% | 0.87 (0.0) | 928 (-1.83%) |
| 2025-11-14 | 95.4 (0.42%) | 1251 | -12 | 4 | 0 | 0 | 0.32% | 0.87 (-0.01) | 945 (-20.01%) |
| 2025-11-13 | 95.0 (1.71%) | 1263 | 48 | 4 | 0 | 0 | 0.32% | 0.88 (0.04) | 1181 (-19.28%) |
| 2025-11-12 | 93.4 (2.75%) | 1215 | 258 | 4 | 0 | 0 | 0.33% | 0.84 (0.17) | 1464 (-4.93%) |
| 2025-11-11 | 90.9 (-1.2%) | 957 | -3 | 4 | 0 | 0 | 0.42% | 0.67 (0.0) | 1540 (-3.02%) |
| 2025-11-10 | 92.0 (-2.44%) | 960 | 18 | 4 | 0 | 0 | 0.42% | 0.67 (0.02) | 1588 (95.97%) |
| 2025-11-07 | 94.3 (-0.63%) | 942 | 5 | 4 | 0 | 0 | 0.42% | 0.65 (0.0) | 810 (138.57%) |
| 2025-11-06 | 94.9 (1.39%) | 937 | -1 | 4 | 0 | 0 | 0.43% | 0.65 (0.0) | 339 (-45.68%) |
| 2025-11-05 | 93.6 (-0.74%) | 938 | 10 | 4 | 1 | 0 | 0.43% | 0.65 (0.01) | 625 (-14.47%) |
| 2025-11-04 | 94.3 (-0.42%) | 928 | 13 | 3 | 0 | 0 | 0.32% | 0.64 (0.0) | 731 (-47.49%) |
| 2025-11-03 | 94.7 (-1.56%) | 915 | 29 | 3 | 1 | 0 | 0.33% | 0.64 (0.02) | 1392 (44.92%) |
| 2025-10-31 | 96.2 (-1.33%) | 886 | 27 | 2 | 0 | 0 | 0.23% | 0.62 (0.02) | 961 (-26.52%) |
| 2025-10-30 | 97.5 (-2.5%) | 859 | 33 | 2 | 0 | 0 | 0.23% | 0.6 (0.03) | 1307 (95.31%) |
| 2025-10-29 | 100.0 (0.0%) | 826 | 0 | 2 | 0 | 0 | 0.24% | 0.57 (0.0) | 669 (-26.4%) |
| 2025-10-28 | 100.0 (-0.5%) | 826 | -8 | 2 | 1 | 0 | 0.24% | 0.57 (-0.01) | 909 (-20.47%) |
| 2025-10-27 | 100.5 (1.01%) | 834 | -53 | 1 | 0 | 0 | 0.12% | 0.58 (-0.04) | 1143 (69.96%) |
| 2025-10-23 | 99.5 (1.12%) | 887 | 3 | 1 | 0 | 0 | 0.11% | 0.62 (0.01) | 673 (3.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 98.4 (0.61%) | 884 | 3 | 1 | 0 | 0 | 0.11% | 0.61 (-0.03) | 651 (5.69%) |
| 2025-10-21 | 97.8 (-0.61%) | 881 | 8 | 1 | 0 | 0 | 0.11% | 0.64 (0.0) | 616 (18.4%) |
| 2025-10-20 | 98.4 (-0.71%) | 873 | 2 | 1 | 0 | 0 | 0.11% | 0.64 (0.0) | 520 (-46.34%) |
| 2025-10-17 | 99.1 (0.3%) | 871 | -22 | 1 | 0 | 0 | 0.11% | 0.64 (-0.01) | 970 (64.52%) |
| 2025-10-16 | 98.8 (0.82%) | 893 | 4 | 1 | 0 | 0 | 0.11% | 0.65 (0.0) | 589 (20.99%) |
| 2025-10-15 | 98.0 (1.14%) | 889 | -10 | 1 | 0 | 0 | 0.11% | 0.65 (-0.01) | 487 (-57.94%) |
| 2025-10-14 | 96.9 (-1.02%) | 899 | 13 | 1 | 0 | 0 | 0.11% | 0.66 (0.01) | 1159 (-8.09%) |
| 2025-10-13 | 97.9 (-1.01%) | 886 | 12 | 1 | 0 | 0 | 0.11% | 0.65 (0.01) | 1261 (122.57%) |
| 2025-10-09 | 98.9 (0.0%) | 874 | 22 | 1 | 0 | 0 | 0.11% | 0.64 (0.02) | 566 (5.12%) |
| 2025-10-08 | 98.9 (0.92%) | 852 | -11 | 1 | 0 | 0 | 0.12% | 0.62 (-0.01) | 538 (-26.93%) |
| 2025-10-07 | 98.0 (0.41%) | 863 | 2 | 1 | 0 | 0 | 0.12% | 0.63 (0.0) | 737 (7.7%) |
| 2025-10-03 | 97.6 (-0.51%) | 861 | 24 | 1 | 0 | 0 | 0.12% | 0.63 (0.02) | 684 (-64.47%) |
| 2025-10-02 | 98.1 (-4.29%) | 837 | 257 | 1 | 0 | 0 | 0.12% | 0.61 (0.19) | 1927 (198.33%) |
| 2025-10-01 | 102.5 (0.99%) | 580 | -64 | 1 | 0 | 0 | 0.17% | 0.42 (-0.05) | 646 (-5.03%) |
| 2025-09-30 | 101.5 (1.0%) | 644 | -41 | 1 | 0 | 0 | 0.16% | 0.47 (-0.03) | 680 (24.86%) |
| 2025-09-26 | 100.5 (-1.47%) | 685 | 95 | 1 | 0 | 0 | 0.15% | 0.5 (0.07) | 544 (-17.91%) |
| 2025-09-25 | 102.0 (0.99%) | 590 | -10 | 1 | 0 | 0 | 0.17% | 0.43 (-0.01) | 663 (3.77%) |
| 2025-09-24 | 101.0 (0.5%) | 600 | -35 | 1 | 0 | 0 | 0.17% | 0.44 (-0.02) | 639 (-23.76%) |
| 2025-09-23 | 100.5 (0.0%) | 635 | 26 | 1 | 0 | 0 | 0.16% | 0.46 (0.02) | 839 (-35.51%) |
| 2025-09-22 | 100.5 (-2.43%) | 609 | 30 | 1 | -1 | 0 | 0.16% | 0.44 (0.02) | 1301 (-13.91%) |
| 2025-09-19 | 103.0 (4.15%) | 579 | -33 | 2 | 1 | 0 | 0.35% | 0.42 (-0.03) | 1511 (57.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 98.9 (1.44%) | 612 | -12 | 1 | 0 | 0 | 0.16% | 0.45 (-0.01) | 956 (39.46%) |
| 2025-09-17 | 97.5 (0.41%) | 624 | -16 | 1 | 0 | 0 | 0.16% | 0.46 (-0.01) | 686 (-15.84%) |
| 2025-09-16 | 97.1 (1.57%) | 640 | 4 | 1 | 0 | 0 | 0.16% | 0.47 (0.01) | 815 (84.24%) |
| 2025-09-15 | 95.6 (-0.93%) | 636 | -3 | 1 | 0 | 0 | 0.16% | 0.46 (-0.01) | 442 (-40.41%) |
| 2025-09-12 | 96.5 (0.63%) | 639 | -14 | 1 | 0 | 0 | 0.16% | 0.47 (-0.01) | 742 (-56.54%) |
| 2025-09-11 | 95.9 (-1.03%) | 653 | 21 | 1 | -1 | 0 | 0.15% | 0.48 (0.02) | 1708 (57.77%) |
| 2025-09-10 | 96.9 (-0.72%) | 632 | 8 | 2 | 0 | 0 | 0.32% | 0.46 (0.0) | 1082 (74.93%) |
| 2025-09-09 | 97.6 (-1.01%) | 624 | -7 | 2 | 0 | 0 | 0.32% | 0.46 (0.0) | 618 (-4.66%) |
| 2025-09-08 | 98.6 (-0.4%) | 631 | 12 | 2 | -6 | 0 | 0.32% | 0.46 (0.01) | 649 (79.56%) |
| 2025-09-05 | 99.0 (0.3%) | 619 | -2 | 8 | -6 | 0 | 1.29% | 0.45 (0.0) | 361 (-43.18%) |
| 2025-09-04 | 98.7 (-0.1%) | 621 | -2 | 14 | 0 | 0 | 2.25% | 0.45 (0.0) | 636 (-45.84%) |
| 2025-09-03 | 98.8 (2.49%) | 623 | -5 | 14 | 2 | 0 | 2.25% | 0.45 (-0.01) | 1174 (-54.94%) |
| 2025-09-02 | 96.4 (-7.31%) | 628 | -15 | 12 | 12 | 0 | 1.91% | 0.46 (-0.01) | 2607 (14.05%) |
| 2025-09-01 | 104.0 (-1.89%) | 643 | 23 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 2286 (58.71%) |
| 2025-08-29 | 106.0 (0.0%) | 620 | 29 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 1440 (52.98%) |
| 2025-08-28 | 106.0 (0.0%) | 591 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 941 (27.43%) |
| 2025-08-27 | 106.0 (-2.3%) | 589 | 44 | 0 | -1 | 0 | 0.0% | 0.43 (0.03) | 738 (-20.57%) |
| 2025-08-26 | 108.5 (0.93%) | 545 | 1 | 1 | 0 | 0 | 0.18% | 0.4 (0.0) | 930 (33.04%) |
| 2025-08-25 | 107.5 (0.47%) | 544 | -5 | 1 | 0 | 0 | 0.18% | 0.4 (0.0) | 699 (121.15%) |
| 2025-08-22 | 107.0 (-0.47%) | 549 | 10 | 1 | 0 | 0 | 0.18% | 0.4 (0.01) | 316 (-24.32%) |
| 2025-08-21 | 107.5 (0.94%) | 539 | 5 | 1 | 0 | 0 | 0.19% | 0.39 (0.0) | 417 (-11.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 106.5 (-0.93%) | 534 | -2 | 1 | 0 | 0 | 0.19% | 0.39 (0.0) | 470 (-23.83%) |
| 2025-08-19 | 107.5 (0.0%) | 536 | -11 | 1 | 0 | 0 | 0.19% | 0.39 (-0.01) | 618 (115.5%) |
| 2025-08-18 | 107.5 (0.0%) | 547 | 2 | 1 | 0 | 0 | 0.18% | 0.4 (0.0) | 286 (-51.26%) |
| 2025-08-15 | 107.5 (0.47%) | 545 | -35 | 1 | 0 | 0 | 0.18% | 0.4 (-0.02) | 588 (-55.88%) |
| 2025-08-14 | 107.0 (1.42%) | 580 | -3 | 1 | -2 | 0 | 0.17% | 0.42 (-0.01) | 1333 (94.47%) |
| 2025-08-13 | 105.5 (0.96%) | 583 | -55 | 3 | 0 | 0 | 0.51% | 0.43 (-0.04) | 685 (43.37%) |
| 2025-08-12 | 104.5 (1.46%) | 638 | 0 | 3 | 0 | 0 | 0.47% | 0.47 (0.0) | 478 (-6.0%) |
| 2025-08-11 | 103.0 (0.49%) | 638 | 3 | 3 | 0 | 0 | 0.47% | 0.47 (0.01) | 508 (50.33%) |
| 2025-08-08 | 102.5 (0.49%) | 635 | -8 | 3 | 0 | 0 | 0.47% | 0.46 (-0.01) | 338 (-19.56%) |
| 2025-08-07 | 102.0 (0.0%) | 643 | -1 | 3 | 0 | 0 | 0.47% | 0.47 (0.0) | 420 (-24.24%) |
| 2025-08-06 | 102.0 (0.99%) | 644 | -32 | 3 | 0 | 0 | 0.47% | 0.47 (-0.02) | 555 (37.57%) |
| 2025-08-05 | 101.0 (-0.49%) | 676 | -4 | 3 | 0 | 0 | 0.44% | 0.49 (-0.01) | 403 (-38.4%) |
| 2025-08-04 | 101.5 (1.5%) | 680 | -53 | 3 | 0 | 0 | 0.44% | 0.5 (-0.03) | 655 (35.03%) |
| 2025-08-01 | 100.0 (-0.5%) | 733 | 4 | 3 | -1 | 0 | 0.41% | 0.53 (0.0) | 485 (-77.97%) |
| 2025-07-31 | 100.5 (-0.99%) | 729 | 92 | 4 | 1 | 0 | 0.55% | 0.53 (0.07) | 2204 (264.05%) |
| 2025-07-30 | 101.5 (0.5%) | 637 | -4 | 3 | 0 | 0 | 0.47% | 0.46 (-0.01) | 605 (-60.55%) |
| 2025-07-29 | 101.0 (-2.88%) | 641 | -356 | 3 | -1 | 0 | 0.47% | 0.47 (-0.26) | 1534 (171.74%) |
| 2025-07-28 | 104.0 (0.0%) | 997 | -1 | 4 | 0 | 0 | 0.4% | 0.73 (0.0) | 564 (47.72%) |
| 2025-07-25 | 104.0 (-1.42%) | 998 | 46 | 4 | 0 | 0 | 0.4% | 0.73 (0.04) | 382 (-15.09%) |
| 2025-07-24 | 105.5 (0.48%) | 952 | 33 | 4 | 0 | 0 | 0.42% | 0.69 (0.02) | 450 (-52.91%) |
| 2025-07-23 | 105.0 (1.94%) | 919 | -118 | 4 | 0 | 0 | 0.44% | 0.67 (-0.09) | 956 (119.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 103.0 (-0.48%) | 1037 | 7 | 4 | 0 | 0 | 0.39% | 0.76 (0.01) | 435 (-15.35%) |
| 2025-07-21 | 103.5 (0.0%) | 1030 | 35 | 4 | 0 | 0 | 0.39% | 0.75 (0.02) | 514 (-28.66%) |
| 2025-07-18 | 103.5 (-0.48%) | 995 | 30 | 4 | -1 | 0 | 0.4% | 0.73 (0.03) | 720 (-36.61%) |
| 2025-07-17 | 104.0 (1.96%) | 965 | -5 | 5 | 1 | 0 | 0.52% | 0.7 (-0.01) | 1136 (28.41%) |
| 2025-07-16 | 102.0 (0.99%) | 970 | 94 | 4 | 1 | 0 | 0.41% | 0.71 (0.07) | 885 (39.74%) |
| 2025-07-15 | 101.0 (1.0%) | 876 | 84 | 3 | 0 | 0 | 0.34% | 0.64 (0.06) | 633 (75.27%) |
| 2025-07-14 | 100.0 (0.0%) | 792 | -5 | 3 | 0 | 0 | 0.38% | 0.58 (0.0) | 361 (-19.41%) |
| 2025-07-11 | 100.0 (0.1%) | 797 | 10 | 3 | 0 | 0 | 0.38% | 0.58 (0.01) | 448 (-8.88%) |
| 2025-07-10 | 99.9 (-0.6%) | 787 | 18 | 3 | 0 | 0 | 0.38% | 0.57 (0.01) | 492 (7.12%) |
| 2025-07-09 | 100.5 (0.0%) | 769 | -8 | 3 | 0 | 0 | 0.39% | 0.56 (-0.01) | 459 (-40.85%) |
| 2025-07-08 | 100.5 (-0.5%) | 777 | -10 | 3 | -1 | 0 | 0.39% | 0.57 (0.0) | 776 (-73.85%) |
| 2025-07-07 | 101.0 (-1.46%) | 787 | 0 | 4 | 1 | 0 | 0.51% | 0.57 (0.0) | 2969 (-7.79%) |
| 2025-07-04 | 102.5 (-1.91%) | 787 | 170 | 3 | -5 | 0 | 0.38% | 0.57 (0.12) | 3220 (-18.91%) |
| 2025-07-03 | 104.5 (1.95%) | 617 | -108 | 8 | 2 | 0 | 1.3% | 0.45 (-0.08) | 3972 (13.23%) |
| 2025-07-02 | 102.5 (-0.97%) | 725 | -13 | 6 | -48 | 0 | 0.83% | 0.53 (-0.01) | 3507 (3.1%) |
| 2025-07-01 | 103.5 (0.49%) | 738 | 130 | 54 | 11 | 0 | 7.32% | 0.54 (0.1) | 3402 (383.02%) |
| 2025-06-30 | 103.0 (1.98%) | 608 | 2 | 43 | 1 | 0 | 7.07% | 0.44 (0.0) | 704 (5.68%) |
| 2025-06-27 | 101.0 (0.5%) | 606 | 0 | 42 | 0 | 0 | 6.93% | 0.44 (0.0) | 666 (-44.17%) |
| 2025-06-26 | 100.5 (1.21%) | 606 | -17 | 42 | 0 | 0 | 6.93% | 0.44 (-0.01) | 1193 (-12.39%) |
| 2025-06-25 | 99.3 (-1.68%) | 623 | 36 | 42 | 27 | 0 | 6.74% | 0.45 (0.02) | 1362 (36.63%) |
| 2025-06-24 | 101.0 (0.0%) | 587 | 12 | 15 | -1 | 0 | 2.56% | 0.43 (0.01) | 997 (10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 101.0 (0.0%) | 575 | 10 | 16 | 7 | 0 | 2.78% | 0.42 (0.01) | 902 (-1.97%) |
| 2025-06-20 | 101.0 (0.0%) | 565 | -7 | 9 | 0 | 0 | 1.59% | 0.41 (-0.01) | 921 (53.51%) |
| 2025-06-19 | 101.0 (-1.94%) | 572 | 4 | 9 | 5 | 0 | 1.57% | 0.42 (0.01) | 600 (37.97%) |
| 2025-06-18 | 103.0 (0.98%) | 568 | -5 | 4 | 1 | 0 | 0.7% | 0.41 (-0.01) | 434 (-43.11%) |
| 2025-06-17 | 102.0 (-1.92%) | 573 | 17 | 3 | -1 | 0 | 0.52% | 0.42 (0.01) | 764 (19.26%) |
| 2025-06-16 | 104.0 (-0.48%) | 556 | 4 | 4 | 0 | 0 | 0.72% | 0.41 (0.01) | 640 (-14.81%) |
| 2025-06-13 | 104.5 (-2.34%) | 552 | 18 | 4 | 0 | 0 | 0.72% | 0.4 (0.01) | 752 (61.78%) |
| 2025-06-12 | 107.0 (0.0%) | 534 | 3 | 4 | 0 | 0 | 0.75% | 0.39 (0.0) | 465 (-39.88%) |
| 2025-06-11 | 107.0 (-1.83%) | 531 | 8 | 4 | 0 | 0 | 0.75% | 0.39 (0.01) | 773 (-19.73%) |
| 2025-06-10 | 109.0 (-1.36%) | 523 | 14 | 4 | 0 | 0 | 0.76% | 0.38 (0.01) | 963 (45.31%) |
| 2025-06-09 | 110.5 (0.45%) | 509 | -10 | 4 | 0 | 0 | 0.79% | 0.37 (-0.01) | 663 (-2.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.7 (13.13%) | 1565 | 447 | 9 | 6 | 0.58% | 1.09 (0.31) | 20441 (129.36%) |
| 2026-05-29 | 73.1 (-0.54%) | 1118 | -19 | 3 | 0 | 0.27% | 0.78 (-0.01) | 8912 (40.16%) |
| 2026-05-22 | 73.5 (0.55%) | 1137 | -79 | 3 | -2 | 0.26% | 0.79 (-0.05) | 6358 (-23.96%) |
| 2026-05-15 | 73.1 (-3.43%) | 1216 | 128 | 5 | 2 | 0.41% | 0.84 (0.08) | 8362 (-26.27%) |
| 2026-05-08 | 75.7 (-1.82%) | 1088 | 82 | 3 | 2 | 0.28% | 0.76 (0.06) | 11341 (56.18%) |
| 2026-04-30 | 77.1 (-1.15%) | 1006 | -417 | 1 | 0 | 0.1% | 0.7 (-0.29) | 7261 (-4.4%) |
| 2026-04-24 | 78.0 (-0.38%) | 1423 | -189 | 1 | -17 | 0.07% | 0.99 (-0.13) | 7595 (5.24%) |
| 2026-04-17 | 78.3 (4.68%) | 1612 | -48 | 18 | 0 | 1.12% | 1.12 (-0.03) | 7217 (50.52%) |
| 2026-04-10 | 74.8 (-1.71%) | 1660 | 561 | 18 | 0 | 1.08% | 1.15 (0.39) | 4795 (-28.5%) |
| 2026-04-02 | 76.1 (-3.06%) | 1099 | -127 | 18 | 17 | 1.64% | 0.76 (-0.09) | 6706 (-64.79%) |
| 2026-03-27 | 78.5 (-0.63%) | 1226 | -37 | 1 | 1 | 0.08% | 0.85 (-0.03) | 19046 (79.46%) |
| 2026-03-20 | 79.0 (4.36%) | 1263 | 6 | 0 | -4 | 0.0% | 0.88 (0.01) | 10613 (35.4%) |
| 2026-03-13 | 75.7 (-0.26%) | 1257 | -83 | 4 | -6 | 0.32% | 0.87 (-0.06) | 7838 (-17.79%) |
| 2026-03-06 | 75.9 (2.71%) | 1340 | 99 | 10 | 7 | 0.75% | 0.93 (0.07) | 9534 (-5.49%) |
| 2026-02-26 | 73.9 (-3.27%) | 1241 | -16 | 3 | 0 | 0.24% | 0.86 (-0.01) | 10088 (81.04%) |
| 2026-02-11 | 76.4 (-2.92%) | 1257 | -10 | 3 | -2 | 0.24% | 0.87 (-0.01) | 5572 (5.3%) |
| 2026-02-06 | 78.7 (1.03%) | 1267 | -138 | 5 | 0 | 0.39% | 0.88 (-0.1) | 5292 (-24.43%) |
| 2026-01-30 | 77.9 (-2.5%) | 1405 | 64 | 5 | 1 | 0.36% | 0.98 (0.05) | 7003 (-28.41%) |
| 2026-01-23 | 79.9 (-0.25%) | 1341 | 39 | 4 | 1 | 0.3% | 0.93 (0.03) | 9782 (15.91%) |
| 2026-01-16 | 80.1 (-2.67%) | 1302 | 85 | 3 | -1 | 0.23% | 0.9 (0.05) | 8440 (-13.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 82.3 (-1.91%) | 1217 | 278 | 4 | -6 | 0.33% | 0.85 (0.2) | 9786 (226.77%) |
| 2026-01-02 | 83.9 (-6.88%) | 939 | 169 | 10 | 2 | 1.06% | 0.65 (0.11) | 2994 (-50.8%) |
| 2025-12-26 | 90.1 (-3.01%) | 770 | 49 | 8 | 2 | 1.04% | 0.54 (0.04) | 6087 (-32.33%) |
| 2025-12-19 | 92.9 (0.11%) | 721 | -537 | 6 | 1 | 0.83% | 0.5 (-0.37) | 8995 (135.75%) |
| 2025-12-12 | 92.8 (-0.75%) | 1258 | -173 | 5 | 2 | 0.4% | 0.87 (-0.12) | 3815 (6.96%) |
| 2025-12-05 | 93.5 (-2.91%) | 1431 | 0 | 3 | 0 | 0.21% | 0.99 (0.0) | 3567 (-18.39%) |
| 2025-11-28 | 96.3 (3.55%) | 1431 | 189 | 3 | 0 | 0.21% | 0.99 (0.13) | 4371 (43.9%) |
| 2025-11-21 | 93.0 (-2.52%) | 1242 | -9 | 3 | -1 | 0.24% | 0.86 (-0.01) | 3037 (-54.79%) |
| 2025-11-14 | 95.4 (1.17%) | 1251 | 309 | 4 | 0 | 0.32% | 0.87 (0.22) | 6719 (72.33%) |
| 2025-11-07 | 94.3 (-1.98%) | 942 | 56 | 4 | 2 | 0.42% | 0.65 (0.03) | 3899 (-21.89%) |
| 2025-10-31 | 96.2 (-3.32%) | 886 | -1 | 2 | 1 | 0.23% | 0.62 (0.0) | 4992 (102.76%) |
| 2025-10-23 | 99.5 (0.4%) | 887 | 16 | 1 | 0 | 0.11% | 0.62 (-0.02) | 2462 (-44.9%) |
| 2025-10-17 | 99.1 (0.2%) | 871 | -3 | 1 | 0 | 0.11% | 0.64 (0.0) | 4468 (142.41%) |
| 2025-10-09 | 98.9 (1.33%) | 874 | 13 | 1 | 0 | 0.11% | 0.64 (0.01) | 1843 (-53.21%) |
| 2025-10-03 | 97.6 (-2.89%) | 861 | 176 | 1 | 0 | 0.12% | 0.63 (0.13) | 3939 (-1.25%) |
| 2025-09-26 | 100.5 (-2.43%) | 685 | 106 | 1 | -1 | 0.15% | 0.5 (0.08) | 3989 (-9.59%) |
| 2025-09-19 | 103.0 (6.74%) | 579 | -60 | 2 | 1 | 0.35% | 0.42 (-0.05) | 4412 (-8.11%) |
| 2025-09-12 | 96.5 (-2.53%) | 639 | 20 | 1 | -7 | 0.16% | 0.47 (0.02) | 4801 (-32.04%) |
| 2025-09-05 | 99.0 (-6.6%) | 619 | -1 | 8 | 8 | 1.29% | 0.45 (0.0) | 7066 (48.76%) |
| 2025-08-29 | 106.0 (-0.93%) | 620 | 71 | 0 | -1 | 0.0% | 0.45 (0.05) | 4750 (125.14%) |
| 2025-08-22 | 107.0 (-0.47%) | 549 | 4 | 1 | 0 | 0.18% | 0.4 (0.0) | 2109 (-41.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 107.5 (4.88%) | 545 | -90 | 1 | -2 | 0.18% | 0.4 (-0.06) | 3595 (51.44%) |
| 2025-08-08 | 102.5 (2.5%) | 635 | -98 | 3 | 0 | 0.47% | 0.46 (-0.07) | 2374 (-55.99%) |
| 2025-08-01 | 100.0 (-3.85%) | 733 | -265 | 3 | -1 | 0.41% | 0.53 (-0.2) | 5394 (97.03%) |
| 2025-07-25 | 104.0 (0.48%) | 998 | 3 | 4 | 0 | 0.4% | 0.73 (0.0) | 2737 (-26.73%) |
| 2025-07-18 | 103.5 (3.5%) | 995 | 198 | 4 | 1 | 0.4% | 0.73 (0.15) | 3736 (-27.39%) |
| 2025-07-11 | 100.0 (-2.44%) | 797 | 10 | 3 | 0 | 0.38% | 0.58 (0.01) | 5146 (-65.24%) |
| 2025-07-04 | 102.5 (1.49%) | 787 | 181 | 3 | -39 | 0.38% | 0.57 (0.13) | 14807 (189.02%) |
| 2025-06-27 | 101.0 (0.0%) | 606 | 41 | 42 | 33 | 6.93% | 0.44 (0.03) | 5123 (52.42%) |
| 2025-06-20 | 101.0 (-3.35%) | 565 | 13 | 9 | 5 | 1.59% | 0.41 (0.01) | 3361 (-7.09%) |
| 2025-06-13 | 104.5 (-5.0%) | 552 | 33 | 4 | 0 | 0.72% | 0.4 (0.02) | 3617 (-14.75%) |
| 2025-06-06 | 110.0 (-0.45%) | 519 | 5 | 4 | 0 | 0.77% | 0.38 (0.0) | 4243 (86.36%) |
| 2025-05-29 | 110.5 (-3.91%) | 514 | 12 | 4 | -2 | 0.78% | 0.38 (0.01) | 2277 (34.21%) |
| 2025-05-23 | 115.0 (0.0%) | 502 | -30 | 6 | -1 | 1.2% | 0.37 (-0.02) | 1696 (-14.99%) |
| 2025-05-16 | 115.0 (4.55%) | 532 | -33 | 7 | 0 | 1.32% | 0.39 (-0.02) | 1995 (17.32%) |
| 2025-05-09 | 110.0 (0.46%) | 565 | -3 | 7 | 1 | 1.24% | 0.41 (0.0) | 1701 (51.56%) |
| 2025-05-02 | 109.5 (1.86%) | 568 | -2 | 6 | -1 | 1.06% | 0.41 (-0.01) | 1122 (-54.23%) |
| 2025-04-25 | 107.5 (0.0%) | 570 | 13 | 7 | 0 | 1.23% | 0.42 (0.01) | 2452 (-25.45%) |
| 2025-04-18 | 107.5 (1.9%) | 557 | -17 | 7 | 4 | 1.26% | 0.41 (-0.01) | 3290 (-48.61%) |
| 2025-04-11 | 105.5 (-5.38%) | 574 | -187 | 3 | 1 | 0.52% | 0.42 (-0.14) | 6402 (169.38%) |
| 2025-04-02 | 111.5 (2.76%) | 761 | -40 | 2 | 2 | 0.26% | 0.56 (-0.02) | 2376 (-52.15%) |
| 2025-03-28 | 108.5 (-6.87%) | 801 | 38 | 0 | 0 | 0.0% | 0.58 (0.02) | 4966 (97.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 116.5 (2.19%) | 763 | -32 | 0 | -5 | 0.0% | 0.56 (-0.02) | 2513 (-37.17%) |
| 2025-03-14 | 114.0 (-3.8%) | 795 | 34 | 5 | -3 | 0.63% | 0.58 (0.02) | 4000 (8.56%) |
| 2025-03-07 | 118.5 (-0.84%) | 761 | -49 | 8 | -4 | 1.05% | 0.56 (-0.03) | 3684 (77.22%) |
| 2025-02-27 | 119.5 (-1.65%) | 810 | -28 | 12 | 0 | 1.48% | 0.59 (-0.02) | 2079 (-40.16%) |
| 2025-02-21 | 121.5 (0.0%) | 838 | -37 | 12 | 1 | 1.43% | 0.61 (-0.03) | 3474 (-20.89%) |
| 2025-02-14 | 121.5 (2.97%) | 875 | -102 | 11 | -9 | 1.26% | 0.64 (-0.07) | 4392 (-6.55%) |
| 2025-02-07 | 118.0 (3.51%) | 977 | -5 | 20 | -1 | 2.05% | 0.71 (-0.01) | 4700 (174.17%) |
| 2025-01-22 | 114.0 (1.33%) | 982 | -60 | 21 | -30 | 2.14% | 0.72 (-0.04) | 1714 (-58.95%) |
| 2025-01-17 | 112.5 (0.45%) | 1042 | -67 | 51 | -155 | 4.89% | 0.76 (-0.05) | 4176 (-82.3%) |
| 2025-01-10 | 112.0 (-4.68%) | 1109 | -80 | 206 | 150 | 18.58% | 0.81 (-0.06) | 23593 (5.68%) |
| 2025-01-03 | 117.5 (12.98%) | 1189 | -113 | 56 | 30 | 4.71% | 0.87 (-0.08) | 22326 (818.4%) |
| 2024-12-31 | 104.0 (0.48%) | 1302 | -179 | 26 | -6 | 2.0% | 0.95 (-0.13) | 2431 (-87.25%) |
| 2024-12-27 | 103.5 (1.47%) | 1481 | 282 | 32 | 5 | 2.16% | 1.08 (0.21) | 19063 (-5.71%) |
| 2024-12-20 | 102.0 (-8.11%) | 1199 | 162 | 27 | 12 | 2.25% | 0.87 (0.11) | 20216 (149.51%) |
| 2024-12-13 | 111.0 (-4.31%) | 1037 | 43 | 15 | -56 | 1.45% | 0.76 (0.03) | 8102 (119.25%) |
| 2024-12-06 | 116.0 (-1.28%) | 994 | 21 | 71 | 42 | 7.14% | 0.73 (0.02) | 3695 (-13.57%) |
| 2024-11-29 | 117.5 (-0.84%) | 973 | 3 | 29 | 5 | 2.98% | 0.71 (0.0) | 4276 (-14.0%) |
| 2024-11-22 | 118.5 (0.85%) | 970 | -1 | 24 | 0 | 2.47% | 0.71 (0.0) | 4972 (-63.68%) |
| 2024-11-15 | 117.5 (-15.16%) | 971 | 174 | 24 | 12 | 2.47% | 0.71 (0.13) | 13690 (559.48%) |
| 2024-11-08 | 138.5 (-1.07%) | 797 | -8 | 12 | 0 | 1.51% | 0.58 (-0.01) | 2075 (7.0%) |
| 2024-11-01 | 140.0 (-0.36%) | 805 | -16 | 12 | -1 | 1.49% | 0.59 (-0.01) | 1940 (-13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 140.5 (-0.71%) | 821 | 3 | 13 | -2 | 1.58% | 0.6 (0.0) | 2233 (-43.61%) |
| 2024-10-18 | 141.5 (1.07%) | 818 | 34 | 15 | -3 | 1.83% | 0.6 (0.03) | 3959 (-19.22%) |
| 2024-10-11 | 140.0 (-6.67%) | 784 | 10 | 18 | -2 | 2.3% | 0.57 (0.01) | 4902 (80.09%) |
| 2024-10-04 | 150.0 (-0.99%) | 774 | 0 | 20 | 0 | 2.58% | 0.56 (0.0) | 2722 (-59.18%) |
| 2024-09-27 | 151.5 (5.94%) | 774 | -62 | 20 | 9 | 2.58% | 0.56 (-0.05) | 6669 (69.34%) |
| 2024-09-20 | 143.0 (6.32%) | 836 | -32 | 11 | -5 | 1.32% | 0.61 (-0.02) | 3938 (-24.23%) |
| 2024-09-13 | 134.5 (0.0%) | 868 | -19 | 16 | 0 | 1.84% | 0.63 (-0.02) | 5197 (-7.63%) |
| 2024-09-06 | 134.5 (-6.6%) | 887 | 19 | 16 | 3 | 1.8% | 0.65 (0.02) | 5627 (10.26%) |
| 2024-08-30 | 144.0 (-2.7%) | 868 | -10 | 13 | 13 | 1.5% | 0.63 (-0.01) | 5103 (38.7%) |
| 2024-08-23 | 148.0 (-1.66%) | 878 | 32 | 0 | -10 | 0.0% | 0.64 (0.02) | 3679 (-19.34%) |
| 2024-08-16 | 150.5 (-0.33%) | 846 | 15 | 10 | -23 | 1.18% | 0.62 (0.01) | 4561 (-37.26%) |
| 2024-08-09 | 151.0 (-0.66%) | 831 | -9 | 33 | 10 | 3.97% | 0.61 (0.0) | 7271 (5.71%) |
| 2024-08-02 | 152.0 (1.0%) | 840 | -90 | 23 | -1 | 2.74% | 0.61 (-0.07) | 6878 (89.41%) |
| 2024-07-26 | 150.5 (-0.66%) | 930 | -167 | 24 | 1 | 2.58% | 0.68 (-0.12) | 3631 (-66.93%) |
| 2024-07-19 | 151.5 (1.34%) | 1097 | -29 | 23 | -16 | 2.1% | 0.8 (-0.02) | 10981 (48.14%) |
| 2024-07-12 | 149.5 (0.34%) | 1126 | -9 | 39 | -32 | 3.46% | 0.82 (-0.01) | 7412 (-4.52%) |
| 2024-07-05 | 149.0 (-0.33%) | 1135 | -51 | 71 | -18 | 6.26% | 0.83 (-0.04) | 7763 (-64.51%) |
| 2024-06-28 | 149.5 (-5.68%) | 1186 | 220 | 89 | 29 | 7.5% | 0.87 (0.17) | 21872 (20.54%) |
| 2024-06-21 | 158.5 (1.6%) | 966 | 203 | 60 | -46 | 6.21% | 0.7 (0.14) | 18145 (74.81%) |
| 2024-06-14 | 156.0 (4.7%) | 763 | -128 | 106 | 32 | 13.89% | 0.56 (-0.09) | 10380 (64.47%) |
| 2024-06-07 | 149.0 (0.34%) | 891 | 115 | 74 | 18 | 8.31% | 0.65 (0.08) | 6311 (-60.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 148.5 (4.95%) | 776 | -87 | 56 | -18 | 7.22% | 0.57 (-0.06) | 15904 (215.48%) |
| 2024-05-24 | 141.5 (0.0%) | 863 | -2 | 74 | -1 | 8.57% | 0.63 (0.0) | 5041 (-28.74%) |
| 2024-05-17 | 141.5 (-2.41%) | 865 | -12 | 75 | 32 | 8.67% | 0.63 (-0.01) | 7074 (26.11%) |
| 2024-05-10 | 145.0 (-1.69%) | 877 | 0 | 43 | -22 | 4.9% | 0.64 (0.0) | 5609 (92.03%) |
| 2024-05-03 | 147.5 (1.03%) | 877 | 74 | 65 | -1 | 7.41% | 0.64 (0.05) | 2921 (-20.81%) |
| 2024-04-26 | 146.0 (0.0%) | 803 | -29 | 66 | 4 | 8.22% | 0.59 (-0.02) | 3688 (-38.12%) |
| 2024-04-19 | 146.0 (-2.67%) | 832 | -260 | 62 | -2 | 7.45% | 0.61 (-0.19) | 5961 (11.35%) |
| 2024-04-12 | 150.0 (2.39%) | 1092 | -41 | 64 | 35 | 5.86% | 0.8 (-0.03) | 5354 (126.28%) |
| 2024-04-03 | 146.5 (0.0%) | 1133 | -37 | 29 | 2 | 2.56% | 0.83 (-0.02) | 2366 (-64.39%) |
| 2024-03-29 | 146.5 (0.0%) | 1170 | -37 | 27 | 27 | 2.31% | 0.85 (-0.03) | 6644 (-3.75%) |
| 2024-03-22 | 146.5 (-2.01%) | 1207 | -83 | 0 | -35 | 0.0% | 0.88 (-0.06) | 6903 (-49.54%) |
| 2024-03-15 | 149.5 (1.01%) | 1290 | 224 | 35 | 3 | 2.71% | 0.94 (0.16) | 13680 (-20.01%) |
| 2024-03-08 | 148.0 (-10.57%) | 1066 | 80 | 32 | -3 | 3.0% | 0.78 (0.06) | 17102 (192.04%) |
| 2024-03-01 | 165.5 (-2.36%) | 986 | 116 | 35 | 7 | 3.55% | 0.72 (0.09) | 5856 (56.3%) |
| 2024-02-23 | 169.5 (2.11%) | 870 | 56 | 28 | -6 | 3.22% | 0.63 (0.04) | 3746 (-46.47%) |
| 2024-02-16 | 166.0 (-5.41%) | 814 | -10 | 34 | -8 | 4.18% | 0.59 (-0.01) | 6999 (926.59%) |
| 2024-02-05 | 175.5 (-0.28%) | 824 | -1 | 42 | -1 | 5.1% | 0.6 (0.0) | 681 (-72.65%) |
| 2024-02-02 | 176.0 (-0.56%) | 825 | -51 | 43 | -2 | 5.21% | 0.6 (-0.04) | 2492 (-12.07%) |
| 2024-01-26 | 177.0 (-0.56%) | 876 | 41 | 45 | -4 | 5.14% | 0.64 (0.03) | 2835 (-35.92%) |
| 2024-01-19 | 178.0 (-1.11%) | 835 | -51 | 49 | 3 | 5.87% | 0.61 (-0.04) | 4424 (-26.9%) |
| 2024-01-12 | 180.0 (-3.49%) | 886 | 14 | 46 | 2 | 5.19% | 0.65 (0.01) | 6052 (130.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 186.5 (0.27%) | 872 | -46 | 44 | 0 | 5.05% | 0.64 (-0.03) | 2620 (50.24%) |
| 2023-12-29 | 186.0 (1.92%) | 918 | 29 | 44 | 0 | 4.79% | 0.67 (0.02) | 1744 (-34.53%) |
| 2023-12-22 | 182.5 (-2.14%) | 889 | -31 | 44 | -10 | 4.95% | 0.65 (-0.02) | 2664 (-31.79%) |
| 2023-12-15 | 186.5 (0.0%) | 920 | -4 | 54 | 9 | 5.87% | 0.67 (0.0) | 3905 (51.32%) |
| 2023-12-08 | 186.5 (-1.32%) | 924 | 72 | 45 | -2 | 4.87% | 0.67 (0.05) | 2581 (-46.18%) |
| 2023-12-01 | 189.0 (2.16%) | 852 | 62 | 47 | -5 | 5.52% | 0.62 (0.04) | 4795 (109.46%) |
| 2023-11-24 | 185.0 (0.27%) | 790 | 98 | 52 | 31 | 6.58% | 0.58 (0.08) | 2289 (-20.54%) |
| 2023-11-17 | 184.5 (0.54%) | 692 | -121 | 21 | 3 | 3.03% | 0.5 (-0.09) | 2881 (23.76%) |
| 2023-11-10 | 183.5 (0.82%) | 813 | 13 | 18 | 0 | 2.21% | 0.59 (0.01) | 2328 (44.49%) |
| 2023-11-03 | 182.0 (1.11%) | 800 | -45 | 18 | -1 | 2.25% | 0.58 (-0.04) | 1611 (-14.14%) |
| 2023-10-27 | 180.0 (-0.28%) | 845 | -21 | 19 | -3 | 2.25% | 0.62 (-0.01) | 1876 (-4.43%) |
| 2023-10-20 | 180.5 (-2.96%) | 866 | -18 | 22 | 0 | 2.54% | 0.63 (-0.01) | 1963 (3.86%) |
| 2023-10-13 | 186.0 (2.76%) | 884 | 7 | 22 | 0 | 2.49% | 0.64 (0.0) | 1890 (3.4%) |
| 2023-10-06 | 181.0 (-1.36%) | 877 | 2 | 22 | -1 | 2.51% | 0.64 (0.0) | 1828 (-16.31%) |
| 2023-09-28 | 183.5 (2.23%) | 875 | 5 | 23 | 1 | 2.63% | 0.64 (0.01) | 2184 (-27.81%) |
| 2023-09-22 | 179.5 (-1.37%) | 870 | 60 | 22 | -7 | 2.53% | 0.63 (0.04) | 3026 (13.09%) |
| 2023-09-15 | 182.0 (1.96%) | 810 | -37 | 29 | -17 | 3.58% | 0.59 (-0.09) | 2676 (-20.12%) |
| 2023-09-08 | 178.5 (-0.28%) | 847 | 5 | 46 | 0 | 5.43% | 0.68 (0.0) | 3350 (10.33%) |
| 2023-09-01 | 179.0 (1.7%) | 842 | 64 | 46 | 0 | 5.46% | 0.68 (0.06) | 3036 (-17.02%) |
| 2023-08-25 | 176.0 (1.15%) | 778 | -14 | 46 | -1 | 5.91% | 0.62 (-0.02) | 3659 (-42.88%) |
| 2023-08-18 | 174.0 (-4.4%) | 792 | -165 | 47 | 33 | 5.93% | 0.64 (-0.13) | 6407 (52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 182.0 (-2.93%) | 957 | 9 | 14 | 4 | 1.46% | 0.77 (0.01) | 4193 (-13.27%) |
| 2023-08-04 | 187.5 (-3.1%) | 948 | -18 | 10 | -5 | 1.05% | 0.76 (-0.02) | 4835 (-45.55%) |
| 2023-07-28 | 193.5 (-10.42%) | 966 | -37 | 15 | 15 | 1.55% | 0.78 (-0.03) | 8880 (47.35%) |
| 2023-07-21 | 216.0 (0.47%) | 1003 | 85 | 0 | -25 | 0.0% | 0.81 (0.07) | 6026 (22.07%) |
| 2023-07-14 | 215.0 (5.13%) | 918 | 71 | 25 | 0 | 2.72% | 0.74 (0.06) | 4936 (-19.26%) |
| 2023-07-07 | 204.5 (3.02%) | 847 | -5 | 25 | 5 | 2.95% | 0.68 (0.0) | 6114 (106.39%) |
| 2023-06-30 | 198.5 (0.51%) | 852 | -22 | 20 | -3 | 2.35% | 0.68 (-0.02) | 2962 (14.86%) |
| 2023-06-21 | 197.5 (0.0%) | 874 | -162 | 23 | -4 | 2.63% | 0.7 (-0.13) | 2579 (-29.2%) |
| 2023-06-16 | 197.5 (-0.75%) | 1036 | 46 | 27 | -5 | 2.61% | 0.83 (0.04) | 3643 (10.2%) |
| 2023-06-09 | 199.0 (2.05%) | 990 | 17 | 32 | -7 | 3.23% | 0.79 (0.01) | 3305 (22.63%) |
| 2023-06-02 | 195.0 (-1.02%) | 973 | -84 | 39 | -5 | 4.01% | 0.78 (-0.07) | 2695 (-22.37%) |
| 2023-05-26 | 197.0 (1.81%) | 1057 | 27 | 44 | 5 | 4.16% | 0.85 (0.02) | 3472 (-22.49%) |
| 2023-05-19 | 193.5 (1.04%) | 1030 | -28 | 39 | 6 | 3.79% | 0.83 (-0.02) | 4480 (-28.48%) |
| 2023-05-12 | 191.5 (0.79%) | 1058 | -54 | 33 | 9 | 3.12% | 0.85 (-0.04) | 6264 (82.1%) |
| 2023-05-05 | 190.0 (2.98%) | 1112 | 57 | 24 | 22 | 2.16% | 0.89 (0.04) | 3440 (-9.37%) |
| 2023-04-28 | 184.5 (1.1%) | 1055 | 48 | 2 | 0 | 0.19% | 0.85 (0.04) | 3795 (-9.11%) |
| 2023-04-21 | 182.5 (-1.08%) | 1007 | -18 | 2 | 1 | 0.2% | 0.81 (-0.01) | 4176 (-32.03%) |
| 2023-04-14 | 184.5 (3.07%) | 1025 | -34 | 1 | -4 | 0.1% | 0.82 (-0.03) | 6143 (479.74%) |
| 2023-04-07 | 179.0 (-0.28%) | 1059 | 30 | 5 | 0 | 0.47% | 0.85 (0.02) | 1059 (-76.75%) |
| 2023-03-31 | 179.5 (1.99%) | 1029 | -45 | 5 | -4 | 0.49% | 0.83 (-0.03) | 4558 (29.49%) |
| 2023-03-24 | 176.0 (2.03%) | 1074 | 47 | 9 | -8 | 0.84% | 0.86 (0.03) | 3520 (-53.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 172.5 (-3.63%) | 1027 | 56 | 17 | -5 | 1.66% | 0.83 (0.05) | 7613 (-1.95%) |
| 2023-03-10 | 179.0 (1.99%) | 971 | 59 | 22 | 5 | 2.27% | 0.78 (0.05) | 7765 (83.0%) |
| 2023-03-03 | 175.5 (3.24%) | 912 | 33 | 17 | 8 | 1.86% | 0.73 (0.02) | 4243 (8.01%) |
| 2023-02-24 | 170.0 (0.29%) | 879 | 25 | 9 | -3 | 1.02% | 0.71 (0.02) | 3928 (9.12%) |
| 2023-02-17 | 169.5 (-1.17%) | 854 | -69 | 12 | -1 | 1.41% | 0.69 (-0.05) | 3600 (-1.91%) |
| 2023-02-10 | 171.5 (0.59%) | 923 | 7 | 13 | 1 | 1.41% | 0.74 (0.0) | 3670 (-40.36%) |
| 2023-02-03 | 170.5 (4.6%) | 916 | -54 | 12 | -1 | 1.31% | 0.74 (-0.04) | 6154 (237.33%) |
| 2023-01-17 | 163.0 (0.62%) | 970 | -104 | 13 | -1 | 1.34% | 0.78 (-0.08) | 1824 (-76.51%) |
| 2023-01-13 | 162.0 (1.57%) | 1074 | 137 | 14 | 2 | 1.3% | 0.86 (0.11) | 7765 (140.85%) |
| 2023-01-06 | 159.5 (2.57%) | 937 | 60 | 12 | -2 | 1.28% | 0.75 (0.04) | 3224 (23.93%) |
| 2022-12-30 | 155.5 (-0.64%) | 877 | -163 | 14 | 5 | 1.6% | 0.71 (-0.13) | 2601 (-6.88%) |
| 2022-12-23 | 156.5 (-0.95%) | 1040 | -49 | 9 | 2 | 0.87% | 0.84 (-0.04) | 2794 (-11.27%) |
| 2022-12-16 | 158.0 (-0.63%) | 1089 | -80 | 7 | -1 | 0.64% | 0.88 (-0.06) | 3148 (-7.63%) |
| 2022-12-09 | 159.0 (-1.55%) | 1169 | 37 | 8 | -6 | 0.68% | 0.94 (0.03) | 3409 (-52.09%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。