- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 275.5 (8.25%) | 13718 | 69 | 231 | 31 | 1 | 1.68% | 20.22 (0.1) | 32523 (181.8%) |
| 2026-06-02 | 254.5 (-2.3%) | 13649 | 278 | 200 | 13 | 0 | 1.47% | 20.12 (0.41) | 11541 (-23.27%) |
| 2026-06-01 | 260.5 (0.58%) | 13371 | 347 | 187 | -5 | 0 | 1.4% | 19.71 (0.51) | 15042 (-15.54%) |
| 2026-05-29 | 259.0 (1.57%) | 13024 | 536 | 192 | -7 | 0 | 1.47% | 19.2 (0.79) | 17809 (-51.4%) |
| 2026-05-28 | 255.0 (1.8%) | 12488 | 846 | 199 | 19 | 0 | 1.59% | 18.41 (1.25) | 36646 (231.64%) |
| 2026-05-27 | 250.5 (-1.96%) | 11642 | -73 | 180 | -2 | 0 | 1.55% | 17.16 (-0.11) | 11050 (-2.93%) |
| 2026-05-26 | 255.5 (-0.97%) | 11715 | -122 | 182 | -5 | 0 | 1.55% | 17.27 (-0.18) | 11384 (-34.8%) |
| 2026-05-25 | 258.0 (1.98%) | 11837 | -473 | 187 | -1 | 0 | 1.58% | 17.45 (-0.7) | 17461 (24.76%) |
| 2026-05-22 | 253.0 (3.48%) | 12310 | 45 | 188 | -44 | 0 | 1.53% | 18.15 (0.07) | 13996 (19.66%) |
| 2026-05-21 | 244.5 (5.84%) | 12265 | 598 | 232 | 9 | 1 | 1.89% | 18.08 (0.88) | 11696 (15.69%) |
| 2026-05-20 | 231.0 (-2.53%) | 11667 | 522 | 223 | -8 | 0 | 1.91% | 17.2 (0.77) | 10110 (-39.29%) |
| 2026-05-19 | 237.0 (-5.39%) | 11145 | -301 | 231 | -87 | 2 | 2.07% | 16.43 (-0.44) | 16653 (-18.3%) |
| 2026-05-18 | 250.5 (-9.89%) | 11446 | -200 | 318 | -42 | 0 | 2.78% | 16.87 (-0.3) | 20382 (-56.26%) |
| 2026-05-15 | 278.0 (7.13%) | 11646 | -568 | 360 | 59 | 0 | 3.09% | 17.17 (-0.83) | 46598 (77.46%) |
| 2026-05-14 | 259.5 (9.49%) | 12214 | 1123 | 301 | 45 | 0 | 2.46% | 18.0 (1.65) | 26258 (5.4%) |
| 2026-05-13 | 237.0 (-7.24%) | 11091 | -687 | 256 | -95 | 9 | 2.31% | 16.35 (-1.01) | 24912 (-24.93%) |
| 2026-05-12 | 255.5 (2.61%) | 11778 | -1515 | 351 | -633 | 1 | 2.98% | 17.36 (-2.23) | 33183 (70.74%) |
| 2026-05-11 | 249.0 (9.93%) | 13293 | 1636 | 984 | 77 | 0 | 7.4% | 19.59 (2.41) | 19435 (-30.02%) |
| 2026-05-08 | 226.5 (9.95%) | 11657 | 302 | 907 | 97 | 0 | 7.78% | 17.18 (0.44) | 27774 (87.13%) |
| 2026-05-07 | 206.0 (3.52%) | 11355 | 1750 | 810 | 8 | 0 | 7.13% | 16.74 (2.58) | 14842 (56.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 199.0 (-0.5%) | 9605 | -315 | 802 | -7 | 0 | 8.35% | 14.16 (-0.46) | 9459 (51.83%) |
| 2026-05-05 | 200.0 (-0.99%) | 9920 | -481 | 809 | 5 | 0 | 8.16% | 14.62 (-0.71) | 6230 (-46.08%) |
| 2026-05-04 | 202.0 (0.75%) | 10401 | 715 | 804 | -14 | 0 | 7.73% | 15.33 (1.05) | 11554 (35.12%) |
| 2026-04-30 | 200.5 (-1.23%) | 9686 | -35 | 818 | 91 | 0 | 8.45% | 14.28 (-0.05) | 8551 (-25.29%) |
| 2026-04-29 | 203.0 (-4.69%) | 9721 | -16 | 727 | -20 | 0 | 7.48% | 14.33 (-0.02) | 11445 (-68.2%) |
| 2026-04-28 | 213.0 (-2.29%) | 9737 | -1830 | 747 | -40 | 0 | 7.67% | 14.35 (-2.7) | 35993 (84.18%) |
| 2026-04-27 | 218.0 (9.82%) | 11567 | 2643 | 787 | 16 | 0 | 6.8% | 17.05 (3.9) | 19542 (11.76%) |
| 2026-04-24 | 198.5 (8.17%) | 8924 | 628 | 771 | 67 | 0 | 8.64% | 13.15 (0.92) | 17485 (12.78%) |
| 2026-04-23 | 183.5 (-5.66%) | 8296 | -868 | 704 | 199 | 0 | 8.49% | 12.23 (-1.28) | 15504 (99.92%) |
| 2026-04-22 | 194.5 (0.78%) | 9164 | 238 | 505 | 3 | 1 | 5.51% | 13.51 (0.35) | 7755 (-58.5%) |
| 2026-04-21 | 193.0 (-4.69%) | 8926 | 350 | 502 | -17 | 2 | 5.62% | 13.16 (0.52) | 18687 (-7.1%) |
| 2026-04-20 | 202.5 (9.76%) | 8576 | 628 | 519 | 171 | 0 | 6.05% | 12.64 (0.92) | 20116 (111.04%) |
| 2026-04-17 | 184.5 (0.0%) | 7948 | 27 | 348 | 2 | 0 | 4.38% | 11.72 (0.04) | 9532 (-33.83%) |
| 2026-04-16 | 184.5 (7.27%) | 7921 | -225 | 346 | 123 | 0 | 4.37% | 11.68 (-0.33) | 14405 (140.36%) |
| 2026-04-15 | 172.0 (-2.55%) | 8146 | -536 | 223 | -4 | 0 | 2.74% | 12.01 (-0.79) | 5993 (-33.14%) |
| 2026-04-14 | 176.5 (4.44%) | 8682 | -344 | 227 | 198 | 0 | 2.61% | 12.8 (-0.5) | 8964 (83.5%) |
| 2026-04-13 | 169.0 (1.5%) | 9026 | -904 | 29 | 0 | 1 | 0.32% | 13.3 (-1.34) | 4885 (30.61%) |
| 2026-04-10 | 166.5 (-0.3%) | 9930 | -772 | 29 | 1 | 0 | 0.29% | 14.64 (-1.14) | 3740 (40.81%) |
| 2026-04-09 | 167.0 (0.91%) | 10702 | -56 | 28 | 8 | 0 | 0.26% | 15.78 (-0.08) | 2656 (-16.11%) |
| 2026-04-08 | 165.5 (5.75%) | 10758 | -76 | 20 | 3 | 0 | 0.19% | 15.86 (-0.11) | 3166 (95.92%) |
| 2026-04-07 | 156.5 (1.29%) | 10834 | -60 | 17 | -1 | 0 | 0.16% | 15.97 (-0.09) | 1616 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 154.5 (-3.13%) | 10894 | 3 | 18 | 0 | 0 | 0.17% | 16.06 (0.01) | 2425 (22.66%) |
| 2026-04-01 | 159.5 (3.91%) | 10891 | -11 | 18 | 2 | 0 | 0.17% | 16.05 (-0.02) | 1977 (-11.42%) |
| 2026-03-31 | 153.5 (-2.54%) | 10902 | -34 | 16 | 0 | 0 | 0.15% | 16.07 (-0.05) | 2232 (-8.67%) |
| 2026-03-30 | 157.5 (-3.08%) | 10936 | -38 | 16 | 8 | 0 | 0.15% | 16.12 (-0.06) | 2444 (33.92%) |
| 2026-03-27 | 162.5 (2.2%) | 10974 | 86 | 8 | -4 | 0 | 0.07% | 16.18 (0.13) | 1825 (-28.88%) |
| 2026-03-26 | 159.0 (-3.64%) | 10888 | -24 | 12 | 12 | 0 | 0.11% | 16.05 (-0.03) | 2566 (41.22%) |
| 2026-03-25 | 165.0 (5.1%) | 10912 | -110 | 0 | 0 | 0 | 0.0% | 16.08 (-0.17) | 1817 (-37.86%) |
| 2026-03-24 | 157.0 (-2.79%) | 11022 | -118 | 0 | 0 | 0 | 0.0% | 16.25 (-0.17) | 2924 (25.71%) |
| 2026-03-23 | 161.5 (-4.44%) | 11140 | -170 | 0 | 0 | 0 | 0.0% | 16.42 (-0.25) | 2326 (-17.95%) |
| 2026-03-20 | 169.0 (0.6%) | 11310 | -60 | 0 | -22 | 3 | 0.0% | 16.67 (-0.09) | 2835 (-18.04%) |
| 2026-03-19 | 168.0 (-4.0%) | 11370 | 93 | 22 | -7 | 0 | 0.19% | 16.76 (0.14) | 3459 (-38.81%) |
| 2026-03-18 | 175.0 (2.94%) | 11277 | 158 | 29 | -1 | 2 | 0.26% | 16.62 (0.23) | 5653 (151.02%) |
| 2026-03-17 | 170.0 (0.89%) | 11119 | -46 | 30 | 4 | 0 | 0.27% | 16.39 (-0.07) | 2252 (-7.4%) |
| 2026-03-16 | 168.5 (-1.75%) | 11165 | -281 | 26 | -1 | 0 | 0.23% | 16.46 (-0.41) | 2432 (-13.17%) |
| 2026-03-13 | 171.5 (0.29%) | 11446 | 111 | 27 | -3 | 0 | 0.24% | 16.87 (0.16) | 2801 (-5.56%) |
| 2026-03-12 | 171.0 (-3.12%) | 11335 | 39 | 30 | -1 | 0 | 0.26% | 16.71 (0.06) | 2966 (-27.62%) |
| 2026-03-11 | 176.5 (3.52%) | 11296 | 281 | 31 | 3 | 0 | 0.27% | 16.65 (0.41) | 4098 (24.29%) |
| 2026-03-10 | 170.5 (4.6%) | 11015 | 91 | 28 | 1 | 0 | 0.25% | 16.24 (0.14) | 3297 (-17.41%) |
| 2026-03-09 | 163.0 (-7.91%) | 10924 | -738 | 27 | -16 | 0 | 0.25% | 16.1 (-1.09) | 3992 (56.0%) |
| 2026-03-06 | 177.0 (-2.21%) | 11662 | 79 | 43 | -6 | 0 | 0.37% | 17.19 (0.12) | 2559 (-44.27%) |
| 2026-03-05 | 181.0 (4.62%) | 11583 | 123 | 49 | -3 | 0 | 0.42% | 17.07 (0.18) | 4592 (-9.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 173.0 (-4.95%) | 11460 | -4 | 52 | -2 | 0 | 0.45% | 16.89 (-0.01) | 5087 (-21.19%) |
| 2026-03-03 | 182.0 (-4.46%) | 11464 | -402 | 54 | -18 | 0 | 0.47% | 16.9 (-0.59) | 6455 (-25.91%) |
| 2026-03-02 | 190.5 (-1.55%) | 11866 | 194 | 72 | -27 | 0 | 0.61% | 17.49 (0.29) | 8712 (-34.69%) |
| 2026-02-26 | 193.5 (5.16%) | 11672 | -41 | 99 | 45 | 0 | 0.85% | 17.2 (-0.07) | 13339 (23.41%) |
| 2026-02-25 | 184.0 (0.27%) | 11713 | -511 | 54 | 2 | 0 | 0.46% | 17.27 (-0.75) | 10809 (75.04%) |
| 2026-02-24 | 183.5 (0.0%) | 12224 | 96 | 52 | -5 | 0 | 0.43% | 18.02 (0.14) | 6175 (-53.24%) |
| 2026-02-23 | 183.5 (4.26%) | 12128 | -426 | 57 | 5 | 0 | 0.47% | 17.88 (-0.63) | 13206 (15.45%) |
| 2026-02-11 | 176.0 (7.65%) | 12554 | -126 | 52 | 3 | 0 | 0.41% | 18.51 (-0.18) | 11439 (550.68%) |
| 2026-02-10 | 163.5 (0.93%) | 12680 | -180 | 49 | 2 | 0 | 0.39% | 18.69 (-0.27) | 1758 (4.09%) |
| 2026-02-09 | 162.0 (4.18%) | 12860 | 1 | 47 | -12 | 0 | 0.37% | 18.96 (0.01) | 1689 (-30.03%) |
| 2026-02-06 | 155.5 (-3.12%) | 12859 | -224 | 59 | -24 | 0 | 0.46% | 18.95 (-0.33) | 2414 (31.91%) |
| 2026-02-05 | 160.5 (-3.02%) | 13083 | -125 | 83 | 3 | 0 | 0.63% | 19.28 (-0.19) | 1830 (19.92%) |
| 2026-02-04 | 165.5 (0.91%) | 13208 | 25 | 80 | -7 | 0 | 0.61% | 19.47 (0.04) | 1526 (-55.45%) |
| 2026-02-03 | 164.0 (2.82%) | 13183 | -188 | 87 | 5 | 0 | 0.66% | 19.43 (-0.28) | 3425 (-35.64%) |
| 2026-02-02 | 159.5 (-4.49%) | 13371 | 81 | 82 | -63 | 0 | 0.61% | 19.71 (0.12) | 5322 (-15.2%) |
| 2026-01-30 | 167.0 (-3.19%) | 13290 | -444 | 145 | -61 | 0 | 1.09% | 19.59 (-0.65) | 6276 (-35.31%) |
| 2026-01-29 | 172.5 (-5.48%) | 13734 | -184 | 206 | 73 | 0 | 1.5% | 20.24 (-0.28) | 9701 (-38.21%) |
| 2026-01-28 | 182.5 (-5.19%) | 13918 | -193 | 133 | -30 | 0 | 0.96% | 20.52 (-0.28) | 15700 (-37.65%) |
| 2026-01-27 | 192.5 (7.54%) | 14111 | 1442 | 163 | 25 | 0 | 1.16% | 20.8 (2.13) | 25182 (296.69%) |
| 2026-01-26 | 179.0 (1.13%) | 12669 | -53 | 138 | 3 | 1 | 1.09% | 18.67 (-0.08) | 6348 (20.09%) |
| 2026-01-23 | 177.0 (3.51%) | 12722 | -138 | 135 | 18 | 0 | 1.06% | 18.75 (-0.21) | 5286 (-15.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 171.0 (2.09%) | 12860 | 108 | 117 | 4 | 0 | 0.91% | 18.96 (0.16) | 6261 (-50.49%) |
| 2026-01-21 | 167.5 (-5.9%) | 12752 | -1205 | 113 | -35 | 0 | 0.89% | 18.8 (-1.77) | 12646 (39.5%) |
| 2026-01-20 | 178.0 (-0.84%) | 13957 | 1566 | 148 | 0 | 0 | 1.06% | 20.57 (2.31) | 9065 (51.26%) |
| 2026-01-19 | 179.5 (2.57%) | 12391 | 25 | 148 | 4 | 0 | 1.19% | 18.26 (0.03) | 5993 (-44.35%) |
| 2026-01-16 | 175.0 (-2.51%) | 12366 | 359 | 144 | -3 | 0 | 1.16% | 18.23 (0.53) | 10770 (71.77%) |
| 2026-01-15 | 179.5 (1.99%) | 12007 | 142 | 147 | 23 | 0 | 1.22% | 17.7 (0.21) | 6270 (10.0%) |
| 2026-01-14 | 176.0 (-0.56%) | 11865 | 309 | 124 | 16 | 0 | 1.05% | 17.49 (0.46) | 5700 (-56.74%) |
| 2026-01-13 | 177.0 (-3.8%) | 11556 | -314 | 108 | -33 | 0 | 0.93% | 17.03 (-0.47) | 13176 (-21.25%) |
| 2026-01-12 | 184.0 (7.92%) | 11870 | 2150 | 141 | 47 | 0 | 1.19% | 17.5 (3.17) | 16731 (17.84%) |
| 2026-01-09 | 170.5 (-2.29%) | 9720 | -4 | 94 | -105 | 1 | 0.97% | 14.33 (0.0) | 14198 (-47.41%) |
| 2026-01-08 | 174.5 (3.87%) | 9724 | -761 | 199 | 67 | 0 | 2.05% | 14.33 (-1.13) | 26996 (6.74%) |
| 2026-01-07 | 168.0 (9.09%) | 10485 | 1324 | 132 | 83 | 0 | 1.26% | 15.46 (1.96) | 25292 (82.72%) |
| 2026-01-06 | 154.0 (7.32%) | 9161 | 1400 | 49 | 14 | 0 | 0.53% | 13.5 (2.06) | 13842 (250.79%) |
| 2026-01-05 | 143.5 (-0.35%) | 7761 | 150 | 35 | -2 | 0 | 0.45% | 11.44 (0.22) | 3946 (-25.02%) |
| 2026-01-02 | 144.0 (3.6%) | 7611 | 190 | 37 | -2 | 0 | 0.49% | 11.22 (0.28) | 5263 (66.66%) |
| 2025-12-31 | 139.0 (1.46%) | 7421 | -33 | 39 | 5 | 0 | 0.53% | 10.94 (-0.05) | 3158 (70.24%) |
| 2025-12-30 | 137.0 (0.37%) | 7454 | -43 | 34 | 3 | 0 | 0.46% | 10.99 (-0.06) | 1855 (92.03%) |
| 2025-12-29 | 136.5 (0.74%) | 7497 | -190 | 31 | 0 | 0 | 0.41% | 11.05 (-0.28) | 966 (53.09%) |
| 2025-12-26 | 135.5 (0.0%) | 7687 | 8 | 31 | -90 | 0 | 0.4% | 11.33 (0.01) | 631 (-45.46%) |
| 2025-12-24 | 135.5 (-2.52%) | 7679 | -23 | 121 | -33 | 0 | 1.58% | 11.32 (-0.03) | 1157 (-6.32%) |
| 2025-12-23 | 139.0 (2.21%) | 7702 | 17 | 154 | 123 | 0 | 2.0% | 11.35 (0.02) | 1235 (34.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 136.0 (2.64%) | 7685 | -55 | 31 | 0 | 0 | 0.4% | 11.33 (-0.08) | 919 (-21.72%) |
| 2025-12-19 | 132.5 (1.15%) | 7740 | 36 | 31 | 1 | 0 | 0.4% | 11.41 (0.05) | 1174 (132.48%) |
| 2025-12-18 | 131.0 (0.0%) | 7704 | -3 | 30 | 0 | 0 | 0.39% | 11.36 (0.0) | 505 (-72.6%) |
| 2025-12-17 | 131.0 (-0.76%) | 7707 | -3 | 30 | -9 | 0 | 0.39% | 11.36 (0.0) | 1843 (-5.34%) |
| 2025-12-16 | 132.0 (-2.94%) | 7710 | 7 | 39 | -4 | 0 | 0.51% | 11.36 (0.01) | 1947 (205.17%) |
| 2025-12-15 | 136.0 (0.0%) | 7703 | -10 | 43 | -6 | 0 | 0.56% | 11.35 (-0.02) | 638 (-51.78%) |
| 2025-12-12 | 136.0 (0.0%) | 7713 | 25 | 49 | -23 | 0 | 0.64% | 11.37 (0.04) | 1323 (-21.44%) |
| 2025-12-11 | 136.0 (-1.45%) | 7688 | -12 | 72 | -1 | 0 | 0.94% | 11.33 (-0.02) | 1684 (-19.12%) |
| 2025-12-10 | 138.0 (-2.13%) | 7700 | 100 | 73 | -1 | 0 | 0.95% | 11.35 (0.15) | 2082 (26.11%) |
| 2025-12-09 | 141.0 (-1.05%) | 7600 | 18 | 74 | 0 | 0 | 0.97% | 11.2 (0.02) | 1651 (6.72%) |
| 2025-12-08 | 142.5 (2.52%) | 7582 | -148 | 74 | -20 | 0 | 0.98% | 11.18 (-0.21) | 1547 (-21.35%) |
| 2025-12-05 | 139.0 (-2.11%) | 7730 | -156 | 94 | -12 | 0 | 1.22% | 11.39 (-0.23) | 1967 (155.79%) |
| 2025-12-04 | 142.0 (1.07%) | 7886 | -34 | 106 | -99 | 0 | 1.34% | 11.62 (-0.05) | 769 (-20.72%) |
| 2025-12-03 | 140.5 (0.0%) | 7920 | -2 | 205 | 0 | 0 | 2.59% | 11.67 (-0.01) | 970 (16.87%) |
| 2025-12-02 | 140.5 (-0.35%) | 7922 | -26 | 205 | 0 | 0 | 2.59% | 11.68 (-0.04) | 830 (-30.72%) |
| 2025-12-01 | 141.0 (-2.76%) | 7948 | -257 | 205 | 15 | 0 | 2.58% | 11.72 (-0.37) | 1198 (-68.51%) |
| 2025-11-28 | 145.0 (5.07%) | 8205 | -228 | 190 | 115 | 0 | 2.32% | 12.09 (-0.34) | 3804 (426.14%) |
| 2025-11-27 | 138.0 (0.73%) | 8433 | -38 | 75 | 4 | 0 | 0.89% | 12.43 (-0.06) | 723 (-66.33%) |
| 2025-11-26 | 137.0 (3.79%) | 8471 | 144 | 71 | -6 | 0 | 0.84% | 12.49 (0.22) | 2147 (216.2%) |
| 2025-11-25 | 132.0 (1.93%) | 8327 | 16 | 77 | 1 | 0 | 0.92% | 12.27 (0.02) | 679 (-11.59%) |
| 2025-11-24 | 129.5 (-0.38%) | 8311 | -30 | 76 | 0 | 0 | 0.91% | 12.25 (-0.04) | 768 (-17.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 130.0 (-3.35%) | 8341 | -19 | 76 | -22 | 0 | 0.91% | 12.29 (-0.03) | 927 (-10.26%) |
| 2025-11-20 | 134.5 (2.28%) | 8360 | 56 | 98 | -3 | 0 | 1.17% | 12.32 (0.08) | 1033 (-67.64%) |
| 2025-11-19 | 131.5 (1.54%) | 8304 | 39 | 101 | -28 | 0 | 1.22% | 12.24 (0.06) | 3192 (32.28%) |
| 2025-11-18 | 129.5 (-4.43%) | 8265 | -353 | 129 | -73 | 0 | 1.56% | 12.18 (-0.52) | 2413 (109.64%) |
| 2025-11-17 | 135.5 (-1.09%) | 8618 | 4 | 202 | -52 | 0 | 2.34% | 12.7 (0.0) | 1151 (-9.65%) |
| 2025-11-14 | 137.0 (-1.79%) | 8614 | -37 | 254 | 7 | 0 | 2.95% | 12.7 (-0.05) | 1274 (-45.18%) |
| 2025-11-13 | 139.5 (-1.76%) | 8651 | -185 | 247 | 16 | 0 | 2.86% | 12.75 (-0.27) | 2324 (145.67%) |
| 2025-11-12 | 142.0 (0.0%) | 8836 | 44 | 231 | -11 | 0 | 2.61% | 13.02 (0.06) | 946 (-41.5%) |
| 2025-11-11 | 142.0 (0.0%) | 8792 | -98 | 242 | 4 | 0 | 2.75% | 12.96 (-0.14) | 1617 (-67.27%) |
| 2025-11-10 | 142.0 (-5.33%) | 8890 | -40 | 238 | -31 | 0 | 2.68% | 13.1 (-0.06) | 4941 (81.32%) |
| 2025-11-07 | 150.0 (-1.96%) | 8930 | 84 | 269 | -107 | 0 | 3.01% | 13.16 (0.12) | 2725 (-12.99%) |
| 2025-11-06 | 153.0 (3.73%) | 8846 | -3 | 376 | 12 | 0 | 4.25% | 13.04 (0.0) | 3132 (22.97%) |
| 2025-11-05 | 147.5 (-1.67%) | 8849 | -44 | 364 | -74 | 0 | 4.11% | 13.04 (-0.07) | 2547 (-54.86%) |
| 2025-11-04 | 150.0 (-4.76%) | 8893 | 110 | 438 | -11 | 0 | 4.93% | 13.11 (0.16) | 5643 (-30.29%) |
| 2025-11-03 | 157.5 (2.94%) | 8783 | 130 | 449 | -13 | 0 | 5.11% | 12.95 (0.2) | 8095 (98.55%) |
| 2025-10-31 | 153.0 (2.34%) | 8653 | 140 | 462 | 15 | 0 | 5.34% | 12.75 (0.2) | 4077 (0.37%) |
| 2025-10-30 | 149.5 (-2.29%) | 8513 | 171 | 447 | -13 | 0 | 5.25% | 12.55 (0.25) | 4062 (-56.89%) |
| 2025-10-29 | 153.0 (3.38%) | 8342 | 367 | 460 | -14 | 0 | 5.51% | 12.3 (0.54) | 9423 (344.06%) |
| 2025-10-28 | 148.0 (0.68%) | 7975 | -154 | 474 | -20 | 0 | 5.94% | 11.76 (-0.22) | 2122 (-19.68%) |
| 2025-10-27 | 147.0 (3.52%) | 8129 | 162 | 494 | -20 | 0 | 6.08% | 11.98 (0.24) | 2642 (48.09%) |
| 2025-10-23 | 142.0 (-3.4%) | 7967 | 37 | 514 | -4 | 10 | 6.45% | 11.74 (0.05) | 1784 (57.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 147.0 (-1.01%) | 7930 | -14 | 518 | -3 | 0 | 6.53% | 11.69 (-0.02) | 1132 (-42.74%) |
| 2025-10-21 | 148.5 (2.06%) | 7944 | -55 | 521 | 2 | 0 | 6.56% | 11.71 (-0.08) | 1977 (83.91%) |
| 2025-10-20 | 145.5 (1.39%) | 7999 | 16 | 519 | -93 | 88 | 6.49% | 11.79 (0.02) | 1075 (-3.59%) |
| 2025-10-17 | 143.5 (-2.05%) | 7983 | -21 | 612 | -3 | 0 | 7.67% | 11.77 (-0.03) | 1115 (-48.97%) |
| 2025-10-16 | 146.5 (1.03%) | 8004 | 39 | 615 | -43 | 0 | 7.68% | 11.8 (0.06) | 2185 (4.2%) |
| 2025-10-15 | 145.0 (-1.02%) | 7965 | 79 | 658 | -40 | 0 | 8.26% | 11.74 (0.12) | 2097 (-70.2%) |
| 2025-10-14 | 146.5 (3.9%) | 7886 | -147 | 698 | 9 | 0 | 8.85% | 11.62 (-0.22) | 7037 (270.76%) |
| 2025-10-13 | 141.0 (1.44%) | 8033 | 8 | 689 | -33 | 0 | 8.58% | 11.84 (0.01) | 1898 (106.3%) |
| 2025-10-09 | 139.0 (-0.36%) | 8025 | -9 | 722 | 3 | 0 | 9.0% | 11.83 (-0.01) | 920 (-14.97%) |
| 2025-10-08 | 139.5 (-1.76%) | 8034 | 8 | 719 | -7 | 0 | 8.95% | 11.84 (0.01) | 1082 (-53.34%) |
| 2025-10-07 | 142.0 (1.07%) | 8026 | -83 | 726 | -3 | 0 | 9.05% | 11.83 (-0.12) | 2319 (156.81%) |
| 2025-10-03 | 140.5 (0.0%) | 8109 | -36 | 729 | -21 | 0 | 8.99% | 11.95 (-0.06) | 903 (12.03%) |
| 2025-10-02 | 140.5 (0.36%) | 8145 | -53 | 750 | -1 | 0 | 9.21% | 12.01 (-0.07) | 806 (-56.67%) |
| 2025-10-01 | 140.0 (-2.44%) | 8198 | -330 | 751 | 0 | 0 | 9.16% | 12.08 (-0.49) | 1860 (125.73%) |
| 2025-09-30 | 143.5 (1.06%) | 8528 | -122 | 751 | 20 | 0 | 8.81% | 12.57 (-0.18) | 824 (-58.02%) |
| 2025-09-26 | 142.0 (-3.4%) | 8650 | -65 | 731 | -12 | 0 | 8.45% | 12.75 (-0.1) | 1963 (77.17%) |
| 2025-09-25 | 147.0 (-1.01%) | 8715 | -25 | 743 | -3 | 0 | 8.53% | 12.85 (-0.03) | 1108 (-32.64%) |
| 2025-09-24 | 148.5 (-1.0%) | 8740 | -102 | 746 | 2 | 0 | 8.54% | 12.88 (-0.15) | 1645 (-40.27%) |
| 2025-09-23 | 150.0 (-1.96%) | 8842 | -96 | 744 | -3 | 0 | 8.41% | 13.03 (-0.14) | 2754 (-62.51%) |
| 2025-09-22 | 153.0 (4.79%) | 8938 | -280 | 747 | -10 | 0 | 8.36% | 13.17 (-0.42) | 7346 (269.33%) |
| 2025-09-19 | 146.0 (-0.34%) | 9218 | -86 | 757 | -6 | 3 | 8.21% | 13.59 (-0.12) | 1989 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 146.5 (1.38%) | 9304 | 264 | 763 | -25 | 0 | 8.2% | 13.71 (0.38) | 3232 (-16.18%) |
| 2025-09-17 | 144.5 (-1.7%) | 9040 | -11 | 788 | 7 | 0 | 8.72% | 13.33 (-0.01) | 3856 (-2.06%) |
| 2025-09-16 | 147.0 (0.68%) | 9051 | 92 | 781 | -2 | 0 | 8.63% | 13.34 (0.13) | 3937 (-39.05%) |
| 2025-09-15 | 146.0 (3.18%) | 8959 | 1 | 783 | -19 | 0 | 8.74% | 13.21 (0.01) | 6459 (135.9%) |
| 2025-09-12 | 141.5 (2.54%) | 8958 | -91 | 802 | 10 | 0 | 8.95% | 13.2 (-0.14) | 2738 (62.01%) |
| 2025-09-11 | 138.0 (-2.47%) | 9049 | -54 | 792 | 40 | 0 | 8.75% | 13.34 (-0.08) | 1690 (-15.71%) |
| 2025-09-10 | 141.5 (1.07%) | 9103 | -43 | 752 | 30 | 0 | 8.26% | 13.42 (-0.06) | 2005 (30.7%) |
| 2025-09-09 | 140.0 (-1.06%) | 9146 | 7 | 722 | 2 | 0 | 7.89% | 13.48 (0.01) | 1534 (-48.87%) |
| 2025-09-08 | 141.5 (2.54%) | 9139 | -81 | 720 | 15 | 0 | 7.88% | 13.47 (-0.12) | 3000 (63.67%) |
| 2025-09-05 | 138.0 (0.73%) | 9220 | -91 | 705 | 30 | 0 | 7.65% | 13.59 (-0.13) | 1833 (16.01%) |
| 2025-09-04 | 137.0 (2.62%) | 9311 | 23 | 675 | -8 | 0 | 7.25% | 13.72 (0.03) | 1580 (64.41%) |
| 2025-09-03 | 133.5 (0.75%) | 9288 | -75 | 683 | 100 | 0 | 7.35% | 13.69 (-0.11) | 961 (6.07%) |
| 2025-09-02 | 132.5 (0.38%) | 9363 | -24 | 583 | 112 | 0 | 6.23% | 13.8 (-0.04) | 906 (-56.23%) |
| 2025-09-01 | 132.0 (-3.65%) | 9387 | -129 | 471 | 141 | 0 | 5.02% | 13.84 (-0.19) | 2070 (62.86%) |
| 2025-08-29 | 137.0 (-0.72%) | 9516 | -36 | 330 | -11 | 0 | 3.47% | 14.03 (-0.05) | 1271 (-0.63%) |
| 2025-08-28 | 138.0 (-0.72%) | 9552 | -14 | 341 | 10 | 2 | 3.57% | 14.08 (-0.02) | 1279 (-20.61%) |
| 2025-08-27 | 139.0 (1.09%) | 9566 | 40 | 331 | -2 | 2 | 3.46% | 14.1 (0.06) | 1611 (34.92%) |
| 2025-08-26 | 137.5 (0.0%) | 9526 | 41 | 333 | 91 | 0 | 3.5% | 14.04 (0.06) | 1194 (-3.32%) |
| 2025-08-25 | 137.5 (0.73%) | 9485 | 112 | 242 | -26 | 0 | 2.55% | 13.98 (0.16) | 1235 (-16.72%) |
| 2025-08-22 | 136.5 (1.11%) | 9373 | -20 | 268 | -250 | 6 | 2.86% | 13.82 (-0.03) | 1483 (-36.05%) |
| 2025-08-21 | 135.0 (-1.46%) | 9393 | 52 | 518 | -26 | 2 | 5.51% | 13.85 (0.08) | 2319 (-1.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 137.0 (-1.44%) | 9341 | -32 | 544 | 0 | 0 | 5.82% | 13.77 (-0.05) | 2358 (-5.79%) |
| 2025-08-19 | 139.0 (0.36%) | 9373 | 21 | 544 | 179 | 0 | 5.8% | 13.82 (0.03) | 2503 (-48.75%) |
| 2025-08-18 | 138.5 (-3.48%) | 9352 | -305 | 365 | -69 | 0 | 3.9% | 13.79 (-0.44) | 4884 (-41.62%) |
| 2025-08-15 | 143.5 (-5.28%) | 9657 | -337 | 434 | -262 | 0 | 4.49% | 14.23 (-0.5) | 8366 (284.11%) |
| 2025-08-14 | 151.5 (-0.66%) | 9994 | 2 | 696 | -36 | 0 | 6.96% | 14.73 (0.0) | 2178 (-53.42%) |
| 2025-08-13 | 152.5 (-1.29%) | 9992 | -6 | 732 | 82 | 0 | 7.33% | 14.73 (-0.01) | 4676 (97.47%) |
| 2025-08-12 | 154.5 (-0.32%) | 9998 | -94 | 650 | -19 | 2 | 6.5% | 14.74 (-0.14) | 2368 (-47.06%) |
| 2025-08-11 | 155.0 (0.65%) | 10092 | -151 | 669 | 79 | 0 | 6.63% | 14.88 (-0.22) | 4473 (-75.33%) |
| 2025-08-08 | 154.0 (0.0%) | 10243 | 487 | 590 | -264 | 0 | 5.76% | 15.1 (0.72) | 18132 (167.75%) |
| 2025-08-07 | 154.0 (3.01%) | 9756 | -51 | 854 | 133 | 0 | 8.75% | 14.38 (-0.08) | 6772 (147.51%) |
| 2025-08-06 | 149.5 (-1.64%) | 9807 | -229 | 721 | -40 | 0 | 7.35% | 14.46 (-0.33) | 2736 (-21.27%) |
| 2025-08-05 | 152.0 (-0.65%) | 10036 | -90 | 761 | 79 | 0 | 7.58% | 14.79 (-0.14) | 3475 (-35.7%) |
| 2025-08-04 | 153.0 (-0.97%) | 10126 | 102 | 682 | 54 | 0 | 6.74% | 14.93 (0.15) | 5404 (-40.56%) |
| 2025-08-01 | 154.5 (4.75%) | 10024 | 118 | 628 | -151 | 0 | 6.26% | 14.78 (0.18) | 9092 (303.55%) |
| 2025-07-31 | 147.5 (-0.34%) | 9906 | -11 | 779 | -11 | 0 | 7.86% | 14.6 (-0.02) | 2253 (-39.26%) |
| 2025-07-30 | 148.0 (1.02%) | 9917 | 105 | 790 | 106 | 0 | 7.97% | 14.62 (0.16) | 3709 (24.05%) |
| 2025-07-29 | 146.5 (-1.01%) | 9812 | -141 | 684 | 16 | 0 | 6.97% | 14.46 (-0.21) | 2990 (-52.24%) |
| 2025-07-28 | 148.0 (2.78%) | 9953 | 156 | 668 | 96 | 0 | 6.71% | 14.67 (0.23) | 6261 (348.82%) |
| 2025-07-25 | 144.0 (0.35%) | 9797 | -10 | 572 | -34 | 0 | 5.84% | 14.44 (-0.02) | 1395 (35.83%) |
| 2025-07-24 | 143.5 (-0.35%) | 9807 | -35 | 606 | -40 | 0 | 6.18% | 14.46 (-0.05) | 1027 (1.68%) |
| 2025-07-23 | 144.0 (1.77%) | 9842 | -30 | 646 | -8 | 0 | 6.56% | 14.51 (-0.04) | 1010 (-72.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 141.5 (-3.74%) | 9872 | -140 | 654 | 85 | 0 | 6.62% | 14.55 (-0.21) | 3614 (112.46%) |
| 2025-07-21 | 147.0 (-0.68%) | 10012 | -42 | 569 | -120 | 110 | 5.68% | 14.76 (-0.06) | 1701 (-74.88%) |
| 2025-07-18 | 148.0 (-1.99%) | 10054 | 119 | 689 | 37 | 0 | 6.85% | 14.82 (0.18) | 6771 (81.92%) |
| 2025-07-17 | 151.0 (0.67%) | 9935 | -289 | 652 | -64 | 4 | 6.56% | 14.64 (-0.43) | 3722 (-22.96%) |
| 2025-07-16 | 150.0 (-0.33%) | 10224 | -210 | 716 | 96 | 0 | 7.0% | 15.07 (-0.31) | 4831 (-0.29%) |
| 2025-07-15 | 150.5 (4.15%) | 10434 | 6 | 620 | 11 | 0 | 5.94% | 15.38 (0.01) | 4845 (168.87%) |
| 2025-07-14 | 144.5 (-0.69%) | 10428 | 31 | 609 | 7 | 0 | 5.84% | 15.37 (0.04) | 1802 (-30.02%) |
| 2025-07-11 | 145.5 (0.34%) | 10397 | 110 | 602 | -51 | 0 | 5.79% | 15.33 (0.17) | 2575 (41.8%) |
| 2025-07-10 | 145.0 (-1.02%) | 10287 | -12 | 653 | -80 | 0 | 6.35% | 15.16 (-0.02) | 1816 (-32.96%) |
| 2025-07-09 | 146.5 (-0.34%) | 10299 | 45 | 733 | -69 | 0 | 7.12% | 15.18 (0.07) | 2709 (-20.84%) |
| 2025-07-08 | 147.0 (0.34%) | 10254 | -51 | 802 | 7 | 0 | 7.82% | 15.11 (-0.08) | 3422 (-4.07%) |
| 2025-07-07 | 146.5 (0.34%) | 10305 | -156 | 795 | 101 | 0 | 7.71% | 15.19 (-0.23) | 3567 (14.0%) |
| 2025-07-04 | 146.0 (0.0%) | 10461 | -184 | 694 | 49 | 0 | 6.63% | 15.42 (-0.27) | 3129 (-31.87%) |
| 2025-07-03 | 146.0 (0.34%) | 10645 | 320 | 645 | -53 | 0 | 6.06% | 15.69 (0.47) | 4593 (50.25%) |
| 2025-07-02 | 145.5 (-1.02%) | 10325 | 82 | 698 | 1 | 0 | 6.76% | 15.22 (0.12) | 3057 (-39.93%) |
| 2025-07-01 | 147.0 (-0.34%) | 10243 | 150 | 697 | 255 | 0 | 6.8% | 15.1 (0.22) | 5089 (-65.65%) |
| 2025-06-30 | 147.5 (-5.45%) | 10093 | -362 | 442 | 130 | 0 | 4.38% | 14.88 (-0.53) | 14813 (-51.29%) |
| 2025-06-27 | 156.0 (9.86%) | 10455 | 1277 | 312 | 222 | 0 | 2.98% | 15.41 (1.88) | 30411 (1183.71%) |
| 2025-06-26 | 142.0 (-0.35%) | 9178 | 171 | 90 | 28 | 0 | 0.98% | 13.53 (0.25) | 2369 (24.49%) |
| 2025-06-25 | 142.5 (0.35%) | 9007 | 32 | 62 | 36 | 0 | 0.69% | 13.28 (0.05) | 1903 (50.79%) |
| 2025-06-24 | 142.0 (2.16%) | 8975 | 66 | 26 | 26 | 0 | 0.29% | 13.23 (0.1) | 1262 (-20.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 139.0 (-1.07%) | 8909 | -60 | 0 | 0 | 0 | 0.0% | 13.13 (-0.09) | 1592 (-2.57%) |
| 2025-06-20 | 140.5 (-0.35%) | 8969 | -122 | 0 | 0 | 0 | 0.0% | 13.22 (-0.18) | 1634 (-11.77%) |
| 2025-06-19 | 141.0 (-3.09%) | 9091 | -13 | 0 | -4 | 4 | 0.0% | 13.4 (-0.02) | 1852 (15.25%) |
| 2025-06-18 | 145.5 (1.04%) | 9104 | -94 | 4 | -354 | 4 | 0.04% | 13.42 (-0.14) | 1607 (-47.0%) |
| 2025-06-17 | 144.0 (-1.03%) | 9198 | 50 | 358 | -8 | 0 | 3.89% | 13.56 (0.08) | 3032 (130.57%) |
| 2025-06-16 | 145.5 (-0.34%) | 9148 | -10 | 366 | -118 | 4 | 4.0% | 13.48 (-0.02) | 1315 (-63.62%) |
| 2025-06-13 | 146.0 (-2.99%) | 9158 | -7 | 484 | 7 | 0 | 5.28% | 13.5 (-0.01) | 3615 (-20.86%) |
| 2025-06-12 | 150.5 (1.69%) | 9165 | 181 | 477 | 24 | 5 | 5.2% | 13.51 (0.27) | 4568 (-28.18%) |
| 2025-06-11 | 148.0 (2.78%) | 8984 | -211 | 453 | -168 | 215 | 5.04% | 13.24 (-0.31) | 6360 (-5.2%) |
| 2025-06-10 | 144.0 (-2.04%) | 9195 | 303 | 621 | -133 | 8 | 6.75% | 13.55 (0.44) | 6709 (-0.96%) |
| 2025-06-09 | 147.0 (-2.0%) | 8892 | 155 | 754 | -87 | 15 | 8.48% | 13.11 (0.23) | 6774 (-1.12%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 275.5 (6.37%) | 13718 | 694 | 231 | 39 | 1.68% | 20.22 (1.02) | 59106 (-37.35%) |
| 2026-05-29 | 259.0 (2.37%) | 13024 | 714 | 192 | 4 | 1.47% | 19.2 (1.05) | 94350 (29.54%) |
| 2026-05-22 | 253.0 (-8.99%) | 12310 | 664 | 188 | -172 | 1.53% | 18.15 (0.98) | 72837 (-51.57%) |
| 2026-05-15 | 278.0 (22.74%) | 11646 | -11 | 360 | -547 | 3.09% | 17.17 (-0.01) | 150386 (115.27%) |
| 2026-05-08 | 226.5 (12.97%) | 11657 | 1971 | 907 | 89 | 7.78% | 17.18 (2.9) | 69859 (-7.51%) |
| 2026-04-30 | 200.5 (1.01%) | 9686 | 762 | 818 | 47 | 8.45% | 14.28 (1.13) | 75531 (-5.05%) |
| 2026-04-24 | 198.5 (7.59%) | 8924 | 976 | 771 | 423 | 8.64% | 13.15 (1.43) | 79547 (81.7%) |
| 2026-04-17 | 184.5 (10.81%) | 7948 | -1982 | 348 | 319 | 4.38% | 11.72 (-2.92) | 43779 (291.65%) |
| 2026-04-10 | 166.5 (7.77%) | 9930 | -964 | 29 | 11 | 0.29% | 14.64 (-1.42) | 11178 (23.13%) |
| 2026-04-02 | 154.5 (-4.92%) | 10894 | -80 | 18 | 10 | 0.17% | 16.06 (-0.12) | 9078 (-20.77%) |
| 2026-03-27 | 162.5 (-3.85%) | 10974 | -336 | 8 | 8 | 0.07% | 16.18 (-0.49) | 11458 (-31.1%) |
| 2026-03-20 | 169.0 (-1.46%) | 11310 | -136 | 0 | -27 | 0.0% | 16.67 (-0.2) | 16631 (-3.05%) |
| 2026-03-13 | 171.5 (-3.11%) | 11446 | -216 | 27 | -16 | 0.24% | 16.87 (-0.32) | 17154 (-37.41%) |
| 2026-03-06 | 177.0 (-8.53%) | 11662 | -10 | 43 | -56 | 0.37% | 17.19 (-0.01) | 27405 (-37.04%) |
| 2026-02-26 | 193.5 (9.94%) | 11672 | -882 | 99 | 47 | 0.85% | 17.2 (-1.31) | 43529 (192.42%) |
| 2026-02-11 | 176.0 (13.18%) | 12554 | -305 | 52 | -7 | 0.41% | 18.51 (-0.44) | 14886 (2.54%) |
| 2026-02-06 | 155.5 (-6.89%) | 12859 | -431 | 59 | -86 | 0.46% | 18.95 (-0.64) | 14517 (-77.03%) |
| 2026-01-30 | 167.0 (-5.65%) | 13290 | 568 | 145 | 10 | 1.09% | 19.59 (0.84) | 63207 (61.03%) |
| 2026-01-23 | 177.0 (1.14%) | 12722 | 356 | 135 | -9 | 1.06% | 18.75 (0.52) | 39251 (-25.44%) |
| 2026-01-16 | 175.0 (2.64%) | 12366 | 2646 | 144 | 50 | 1.16% | 18.23 (3.9) | 52647 (-37.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 170.5 (18.4%) | 9720 | 2109 | 94 | 57 | 0.97% | 14.33 (3.11) | 84274 (1501.25%) |
| 2026-01-02 | 144.0 (6.27%) | 7611 | -76 | 37 | 6 | 0.49% | 11.22 (-0.11) | 5263 (33.51%) |
| 2025-12-26 | 135.5 (2.26%) | 7687 | -53 | 31 | 0 | 0.4% | 11.33 (-0.08) | 3942 (-35.45%) |
| 2025-12-19 | 132.5 (-2.57%) | 7740 | 27 | 31 | -18 | 0.4% | 11.41 (0.04) | 6107 (-26.31%) |
| 2025-12-12 | 136.0 (-2.16%) | 7713 | -17 | 49 | -45 | 0.64% | 11.37 (-0.02) | 8287 (44.52%) |
| 2025-12-05 | 139.0 (-4.14%) | 7730 | -475 | 94 | -96 | 1.22% | 11.39 (-0.7) | 5734 (-29.39%) |
| 2025-11-28 | 145.0 (11.54%) | 8205 | -136 | 190 | 114 | 2.32% | 12.09 (-0.2) | 8121 (-6.83%) |
| 2025-11-21 | 130.0 (-5.11%) | 8341 | -273 | 76 | -178 | 0.91% | 12.29 (-0.41) | 8716 (-21.49%) |
| 2025-11-14 | 137.0 (-8.67%) | 8614 | -316 | 254 | -15 | 2.95% | 12.7 (-0.46) | 11102 (-49.86%) |
| 2025-11-07 | 150.0 (-1.96%) | 8930 | 277 | 269 | -193 | 3.01% | 13.16 (0.41) | 22142 (-0.82%) |
| 2025-10-31 | 153.0 (7.75%) | 8653 | 686 | 462 | -52 | 5.34% | 12.75 (1.01) | 22326 (274.1%) |
| 2025-10-23 | 142.0 (-1.05%) | 7967 | -16 | 514 | -98 | 6.45% | 11.74 (-0.03) | 5968 (-58.36%) |
| 2025-10-17 | 143.5 (3.24%) | 7983 | -42 | 612 | -110 | 7.67% | 11.77 (-0.06) | 14332 (231.68%) |
| 2025-10-09 | 139.0 (-1.07%) | 8025 | -84 | 722 | -7 | 9.0% | 11.83 (-0.12) | 4321 (-1.64%) |
| 2025-10-03 | 140.5 (-1.06%) | 8109 | -541 | 729 | -2 | 8.99% | 11.95 (-0.8) | 4393 (-70.35%) |
| 2025-09-26 | 142.0 (-2.74%) | 8650 | -568 | 731 | -26 | 8.45% | 12.75 (-0.84) | 14816 (-23.92%) |
| 2025-09-19 | 146.0 (3.18%) | 9218 | 260 | 757 | -45 | 8.21% | 13.59 (0.39) | 19473 (77.56%) |
| 2025-09-12 | 141.5 (2.54%) | 8958 | -262 | 802 | 97 | 8.95% | 13.2 (-0.39) | 10967 (49.21%) |
| 2025-09-05 | 138.0 (0.73%) | 9220 | -296 | 705 | 375 | 7.65% | 13.59 (-0.44) | 7350 (11.53%) |
| 2025-08-29 | 137.0 (0.37%) | 9516 | 143 | 330 | 62 | 3.47% | 14.03 (0.21) | 6590 (-51.35%) |
| 2025-08-22 | 136.5 (-4.88%) | 9373 | -284 | 268 | -166 | 2.86% | 13.82 (-0.41) | 13547 (-38.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 143.5 (-6.82%) | 9657 | -586 | 434 | -156 | 4.49% | 14.23 (-0.87) | 22061 (-39.59%) |
| 2025-08-08 | 154.0 (-0.32%) | 10243 | 219 | 590 | -38 | 5.76% | 15.1 (0.32) | 36519 (50.25%) |
| 2025-08-01 | 154.5 (7.29%) | 10024 | 227 | 628 | 56 | 6.26% | 14.78 (0.34) | 24305 (177.87%) |
| 2025-07-25 | 144.0 (-2.7%) | 9797 | -257 | 572 | -117 | 5.84% | 14.44 (-0.38) | 8747 (-60.19%) |
| 2025-07-18 | 148.0 (1.72%) | 10054 | -343 | 689 | 87 | 6.85% | 14.82 (-0.51) | 21971 (55.94%) |
| 2025-07-11 | 145.5 (-0.34%) | 10397 | -64 | 602 | -92 | 5.79% | 15.33 (-0.09) | 14089 (-54.08%) |
| 2025-07-04 | 146.0 (-6.41%) | 10461 | 6 | 694 | 382 | 6.63% | 15.42 (0.01) | 30681 (-18.26%) |
| 2025-06-27 | 156.0 (11.03%) | 10455 | 1486 | 312 | 312 | 2.98% | 15.41 (2.19) | 37537 (297.64%) |
| 2025-06-20 | 140.5 (-3.77%) | 8969 | -189 | 0 | -484 | 0.0% | 13.22 (-0.28) | 9440 (-66.32%) |
| 2025-06-13 | 146.0 (-2.67%) | 9158 | 421 | 484 | -357 | 5.28% | 13.5 (0.62) | 28026 (110.58%) |
| 2025-06-06 | 150.0 (7.53%) | 8737 | 996 | 841 | -10 | 9.63% | 12.88 (1.47) | 13309 (83.6%) |
| 2025-05-29 | 139.5 (-3.79%) | 7741 | 59 | 851 | 78 | 10.99% | 11.41 (0.09) | 7249 (-53.5%) |
| 2025-05-23 | 145.0 (1.05%) | 7682 | -246 | 773 | 34 | 10.06% | 11.32 (-0.37) | 15589 (41.13%) |
| 2025-05-16 | 143.5 (4.74%) | 7928 | -230 | 739 | -51 | 9.32% | 11.69 (-0.34) | 11046 (36.2%) |
| 2025-05-09 | 137.0 (0.74%) | 8158 | -462 | 790 | -11 | 9.68% | 12.03 (-0.68) | 8110 (34.38%) |
| 2025-05-02 | 136.0 (2.26%) | 8620 | -147 | 801 | -178 | 9.29% | 12.71 (-0.21) | 6035 (-46.65%) |
| 2025-04-25 | 133.0 (3.91%) | 8767 | -649 | 979 | 351 | 11.17% | 12.92 (-0.96) | 11313 (-21.7%) |
| 2025-04-18 | 128.0 (0.39%) | 9416 | -194 | 628 | 223 | 6.67% | 13.88 (-0.29) | 14448 (49.36%) |
| 2025-04-11 | 127.5 (-16.39%) | 9610 | -1862 | 405 | 93 | 4.21% | 14.17 (-2.74) | 9673 (-15.7%) |
| 2025-04-02 | 152.5 (-1.29%) | 11472 | -1234 | 312 | -27 | 2.72% | 16.91 (-1.82) | 11475 (40.25%) |
| 2025-03-28 | 154.5 (-8.31%) | 12706 | -803 | 339 | 337 | 2.67% | 18.73 (-1.18) | 8182 (5.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 168.5 (-1.75%) | 13509 | -103 | 2 | -1053 | 0.01% | 19.91 (-0.15) | 7755 (-23.26%) |
| 2025-03-14 | 171.5 (-3.38%) | 13612 | -162 | 1055 | 272 | 7.75% | 20.06 (-0.24) | 10106 (-5.72%) |
| 2025-03-07 | 177.5 (-1.39%) | 13774 | -239 | 783 | 88 | 5.68% | 20.3 (-0.36) | 10719 (-28.28%) |
| 2025-02-27 | 180.0 (-4.76%) | 14013 | -1692 | 695 | 259 | 4.96% | 20.66 (-2.49) | 14946 (-79.11%) |
| 2025-02-21 | 189.0 (1.61%) | 15705 | 2052 | 436 | 162 | 2.78% | 23.15 (3.03) | 71557 (78.4%) |
| 2025-02-14 | 186.0 (1.36%) | 13653 | 847 | 274 | -33 | 2.01% | 20.12 (1.24) | 40110 (5.75%) |
| 2025-02-07 | 183.5 (-12.62%) | 12806 | 1103 | 307 | -218 | 2.4% | 18.88 (1.63) | 37928 (28.95%) |
| 2025-01-22 | 210.0 (-4.76%) | 11703 | -221 | 525 | -221 | 4.49% | 17.25 (-0.33) | 29413 (-64.91%) |
| 2025-01-17 | 220.5 (2.08%) | 11924 | 1716 | 746 | 85 | 6.26% | 17.58 (2.53) | 83829 (173.52%) |
| 2025-01-10 | 216.0 (11.63%) | 10208 | -250 | 661 | 159 | 6.48% | 15.05 (-0.37) | 30648 (219.55%) |
| 2025-01-03 | 193.5 (-2.27%) | 10458 | 34 | 502 | 38 | 4.8% | 15.42 (0.05) | 9591 (55.33%) |
| 2024-12-31 | 198.0 (-1.49%) | 10424 | 45 | 464 | 24 | 4.45% | 15.37 (0.07) | 6174 (-50.13%) |
| 2024-12-27 | 201.0 (-1.47%) | 10379 | -25 | 440 | -41 | 4.24% | 15.3 (-0.04) | 12380 (-36.75%) |
| 2024-12-20 | 204.0 (2.51%) | 10404 | -510 | 481 | 20 | 4.62% | 15.34 (-0.75) | 19572 (7.5%) |
| 2024-12-13 | 199.0 (-1.97%) | 10914 | 168 | 461 | 7 | 4.22% | 16.09 (0.25) | 18206 (-10.22%) |
| 2024-12-06 | 203.0 (6.28%) | 10746 | 245 | 454 | -49 | 4.22% | 15.84 (0.36) | 20279 (-17.17%) |
| 2024-11-29 | 191.0 (-5.21%) | 10501 | 207 | 503 | -319 | 4.79% | 15.48 (0.31) | 24482 (-36.16%) |
| 2024-11-22 | 201.5 (-3.36%) | 10294 | -240 | 822 | 380 | 7.99% | 15.17 (-0.36) | 38349 (73.59%) |
| 2024-11-15 | 208.5 (-9.15%) | 10534 | -603 | 442 | -122 | 4.2% | 15.53 (-0.89) | 22092 (-51.45%) |
| 2024-11-08 | 229.5 (9.55%) | 11137 | 1227 | 564 | 198 | 5.06% | 16.42 (1.81) | 45505 (230.83%) |
| 2024-11-01 | 209.5 (-3.01%) | 9910 | -328 | 366 | -114 | 3.69% | 14.61 (-0.48) | 13754 (-19.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 216.0 (-4.64%) | 10238 | -421 | 480 | -16 | 4.69% | 15.09 (-0.62) | 17188 (-56.75%) |
| 2024-10-18 | 226.5 (1.12%) | 10659 | 134 | 496 | -129 | 4.65% | 15.71 (0.2) | 39742 (20.94%) |
| 2024-10-11 | 224.0 (2.75%) | 10525 | 16 | 625 | 142 | 5.94% | 15.51 (0.02) | 32860 (32.35%) |
| 2024-10-04 | 218.0 (3.07%) | 10509 | 885 | 483 | 4 | 4.6% | 15.49 (1.3) | 24828 (-53.89%) |
| 2024-09-27 | 211.5 (-10.76%) | 9624 | 837 | 479 | -343 | 4.98% | 14.19 (1.24) | 53841 (72.2%) |
| 2024-09-20 | 237.0 (-1.66%) | 8787 | -118 | 822 | 30 | 9.35% | 12.95 (-0.18) | 31266 (-32.77%) |
| 2024-09-13 | 241.0 (5.01%) | 8905 | 1373 | 792 | -173 | 8.89% | 13.13 (2.03) | 46505 (-21.48%) |
| 2024-09-06 | 229.5 (-13.72%) | 7532 | -1096 | 965 | -668 | 12.81% | 11.1 (-1.62) | 59229 (-23.43%) |
| 2024-08-30 | 266.0 (2.31%) | 8628 | 263 | 1633 | 253 | 18.93% | 12.72 (0.39) | 77353 (-31.49%) |
| 2024-08-23 | 260.0 (3.79%) | 8365 | -418 | 1380 | -17 | 16.5% | 12.33 (-0.62) | 112906 (18.32%) |
| 2024-08-16 | 250.5 (20.43%) | 8783 | -647 | 1397 | 805 | 15.91% | 12.95 (-0.95) | 95426 (34.02%) |
| 2024-08-09 | 208.0 (-7.56%) | 9430 | -964 | 592 | -1386 | 6.28% | 13.9 (-1.42) | 71206 (-24.51%) |
| 2024-08-02 | 225.0 (10.02%) | 10394 | 779 | 1978 | 1026 | 19.03% | 15.32 (1.15) | 94322 (350.07%) |
| 2024-07-26 | 204.5 (-1.45%) | 9615 | -504 | 952 | -111 | 9.9% | 14.17 (-0.75) | 20957 (-68.79%) |
| 2024-07-19 | 207.5 (-3.94%) | 10119 | -1748 | 1063 | 100 | 10.5% | 14.92 (-2.57) | 67158 (-43.57%) |
| 2024-07-12 | 216.0 (8.54%) | 11867 | 232 | 963 | 423 | 8.11% | 17.49 (0.34) | 119007 (37.61%) |
| 2024-07-05 | 199.0 (10.56%) | 11635 | 1359 | 540 | 308 | 4.64% | 17.15 (2.0) | 86479 (79.83%) |
| 2024-06-28 | 180.0 (0.56%) | 10276 | -625 | 232 | 232 | 2.26% | 15.15 (-0.92) | 48090 (-44.46%) |
| 2024-06-21 | 179.0 (1.99%) | 10901 | -480 | 0 | -488 | 0.0% | 16.07 (-0.71) | 86585 (-28.68%) |
| 2024-06-14 | 175.5 (30.0%) | 11381 | 2241 | 488 | 433 | 4.29% | 16.78 (3.31) | 121395 (496.91%) |
| 2024-06-07 | 135.0 (5.88%) | 9140 | 613 | 55 | 26 | 0.6% | 13.47 (0.9) | 20337 (-7.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 127.5 (6.69%) | 8527 | 2900 | 29 | 8 | 0.34% | 12.57 (4.28) | 22067 (552.03%) |
| 2024-05-24 | 119.5 (2.58%) | 5627 | 345 | 21 | 4 | 0.37% | 8.29 (0.5) | 3384 (47.22%) |
| 2024-05-17 | 116.5 (-1.69%) | 5282 | -58 | 17 | -8 | 0.32% | 7.79 (-0.08) | 2298 (-20.76%) |
| 2024-05-10 | 118.5 (1.28%) | 5340 | -28 | 25 | 0 | 0.47% | 7.87 (-0.04) | 2901 (32.98%) |
| 2024-05-03 | 117.0 (0.0%) | 5368 | 39 | 25 | -5 | 0.47% | 7.91 (0.05) | 2181 (-33.68%) |
| 2024-04-26 | 117.0 (3.08%) | 5329 | -206 | 30 | 10 | 0.56% | 7.86 (-0.3) | 3289 (-49.1%) |
| 2024-04-19 | 113.5 (-8.84%) | 5535 | -453 | 20 | -2 | 0.36% | 8.16 (-0.67) | 6462 (-5.46%) |
| 2024-04-12 | 124.5 (-2.35%) | 5988 | 115 | 22 | -4 | 0.37% | 8.83 (0.17) | 6835 (68.43%) |
| 2024-04-03 | 127.5 (2.82%) | 5873 | 76 | 26 | 14 | 0.44% | 8.66 (0.12) | 4058 (-19.49%) |
| 2024-03-29 | 124.0 (-3.5%) | 5797 | -243 | 12 | 12 | 0.21% | 8.54 (-0.36) | 5040 (-27.99%) |
| 2024-03-22 | 128.5 (4.05%) | 6040 | 333 | 0 | -92 | 0.0% | 8.9 (0.49) | 6999 (-9.1%) |
| 2024-03-15 | 123.5 (-4.63%) | 5707 | -171 | 92 | -12 | 1.61% | 8.41 (-0.25) | 7700 (-50.69%) |
| 2024-03-08 | 129.5 (0.0%) | 5878 | 99 | 104 | -1 | 1.77% | 8.66 (0.14) | 15616 (93.72%) |
| 2024-03-01 | 129.5 (-2.26%) | 5779 | -259 | 105 | -22 | 1.82% | 8.52 (-0.38) | 8061 (-74.6%) |
| 2024-02-23 | 132.5 (0.0%) | 6038 | -134 | 127 | 11 | 2.1% | 8.9 (-0.2) | 31742 (324.8%) |
| 2024-02-16 | 132.5 (4.74%) | 6172 | 17 | 116 | 11 | 1.88% | 9.1 (0.03) | 7472 (301.48%) |
| 2024-02-05 | 126.5 (-1.17%) | 6155 | -117 | 105 | -32 | 1.71% | 9.07 (-0.18) | 1861 (-86.76%) |
| 2024-02-02 | 128.0 (1.59%) | 6272 | -91 | 137 | 20 | 2.18% | 9.25 (-0.13) | 14056 (44.36%) |
| 2024-01-26 | 126.0 (0.4%) | 6363 | -139 | 117 | -1 | 1.84% | 9.38 (-0.2) | 9736 (14.06%) |
| 2024-01-19 | 125.5 (2.87%) | 6502 | 26 | 118 | 5 | 1.81% | 9.58 (0.03) | 8536 (138.6%) |
| 2024-01-12 | 122.0 (-0.81%) | 6476 | -187 | 113 | -6 | 1.74% | 9.55 (-0.27) | 3577 (-7.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 123.0 (-3.53%) | 6663 | -116 | 119 | -21 | 1.79% | 9.82 (-0.17) | 3878 (-29.97%) |
| 2023-12-29 | 127.5 (2.41%) | 6779 | -10 | 140 | -2 | 2.07% | 9.99 (-0.02) | 5538 (-25.13%) |
| 2023-12-22 | 124.5 (-4.23%) | 6789 | -451 | 142 | -14 | 2.09% | 10.01 (-0.66) | 7397 (-57.46%) |
| 2023-12-15 | 130.0 (-4.41%) | 7240 | -739 | 156 | -52 | 2.15% | 10.67 (-1.09) | 17390 (6.65%) |
| 2023-12-08 | 136.0 (-2.51%) | 7979 | -416 | 208 | -14 | 2.61% | 11.76 (-0.61) | 16307 (-55.24%) |
| 2023-12-01 | 139.5 (2.2%) | 8395 | 1205 | 222 | 18 | 2.64% | 12.37 (1.77) | 36430 (30.71%) |
| 2023-11-24 | 136.5 (5.41%) | 7190 | 1104 | 204 | 10 | 2.84% | 10.6 (1.63) | 27871 (56.04%) |
| 2023-11-17 | 129.5 (1.97%) | 6086 | -362 | 194 | 10 | 3.19% | 8.97 (-0.53) | 17861 (-23.94%) |
| 2023-11-10 | 127.0 (4.96%) | 6448 | 154 | 184 | 39 | 2.85% | 9.5 (0.22) | 23483 (197.6%) |
| 2023-11-03 | 121.0 (3.42%) | 6294 | 2 | 145 | 0 | 2.3% | 9.28 (0.01) | 7891 (-35.7%) |
| 2023-10-27 | 117.0 (-2.5%) | 6292 | 246 | 145 | -20 | 2.3% | 9.27 (0.36) | 12272 (-23.16%) |
| 2023-10-20 | 120.0 (1.69%) | 6046 | 189 | 165 | 29 | 2.73% | 8.91 (0.28) | 15971 (148.96%) |
| 2023-10-13 | 118.0 (5.36%) | 5857 | 368 | 136 | 30 | 2.32% | 8.63 (0.54) | 6415 (-25.98%) |
| 2023-10-06 | 112.0 (-4.68%) | 5489 | -124 | 106 | -28 | 1.93% | 8.09 (-0.18) | 8666 (-12.75%) |
| 2023-09-28 | 117.5 (7.8%) | 5613 | 646 | 134 | 39 | 2.39% | 8.27 (0.95) | 9932 (167.13%) |
| 2023-09-22 | 109.0 (-3.96%) | 4967 | -85 | 95 | -23 | 1.91% | 7.32 (-0.13) | 3718 (6.11%) |
| 2023-09-15 | 113.5 (1.79%) | 5052 | -42 | 118 | -2 | 2.34% | 7.45 (-0.06) | 3504 (-27.48%) |
| 2023-09-08 | 111.5 (-2.19%) | 5094 | 168 | 120 | -4 | 2.36% | 7.51 (0.25) | 4831 (71.41%) |
| 2023-09-01 | 114.0 (2.7%) | 4926 | -14 | 124 | -17 | 2.52% | 7.26 (-0.02) | 2818 (-45.52%) |
| 2023-08-25 | 111.0 (1.83%) | 4940 | 14 | 141 | 20 | 2.85% | 7.28 (0.02) | 5173 (-28.02%) |
| 2023-08-18 | 109.0 (-3.96%) | 4926 | -519 | 121 | 65 | 2.46% | 7.26 (-0.77) | 7186 (5.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 113.5 (-6.2%) | 5445 | -562 | 56 | -5 | 1.03% | 8.03 (-0.82) | 6811 (-13.1%) |
| 2023-08-04 | 121.0 (-5.84%) | 6007 | -369 | 61 | -30 | 1.02% | 8.85 (-0.55) | 7837 (-31.42%) |
| 2023-07-28 | 128.5 (-0.77%) | 6376 | -420 | 91 | -3 | 1.43% | 9.4 (-0.62) | 11427 (-42.81%) |
| 2023-07-21 | 129.5 (-6.16%) | 6796 | -649 | 94 | -152 | 1.38% | 10.02 (-0.95) | 19980 (-22.0%) |
| 2023-07-14 | 138.0 (2.99%) | 7445 | -343 | 246 | 119 | 3.3% | 10.97 (-0.51) | 25614 (-59.69%) |
| 2023-07-07 | 134.0 (4.28%) | 7788 | 703 | 127 | 38 | 1.63% | 11.48 (1.04) | 63541 (192.59%) |
| 2023-06-30 | 128.5 (4.47%) | 7085 | 503 | 89 | 58 | 1.26% | 10.44 (0.74) | 21716 (80.74%) |
| 2023-06-21 | 123.0 (-3.15%) | 6582 | -280 | 31 | 31 | 0.47% | 9.7 (-0.41) | 12015 (-81.52%) |
| 2023-06-16 | 127.0 (-0.78%) | 6862 | -1246 | 0 | -306 | 0.0% | 10.11 (-1.84) | 65011 (31.7%) |
| 2023-06-09 | 128.0 (21.9%) | 8108 | 2889 | 306 | 231 | 3.77% | 11.95 (4.26) | 49364 (1073.68%) |
| 2023-06-02 | 105.0 (0.48%) | 5219 | -136 | 75 | -43 | 1.44% | 7.69 (-0.2) | 4205 (-6.19%) |
| 2023-05-26 | 104.5 (4.81%) | 5355 | -25 | 118 | 5 | 2.2% | 7.89 (-0.04) | 4483 (122.45%) |
| 2023-05-19 | 99.7 (1.73%) | 5380 | -15 | 113 | -38 | 2.1% | 7.93 (-0.02) | 2015 (-28.2%) |
| 2023-05-12 | 98.0 (-1.9%) | 5395 | -104 | 151 | -19 | 2.8% | 7.95 (-0.16) | 2807 (43.42%) |
| 2023-05-05 | 99.9 (1.94%) | 5499 | -49 | 170 | -2 | 3.09% | 8.11 (-0.07) | 1957 (-65.12%) |
| 2023-04-28 | 98.0 (-3.92%) | 5548 | -36 | 172 | 49 | 3.1% | 8.18 (-0.05) | 5611 (-46.49%) |
| 2023-04-21 | 102.0 (-4.23%) | 5584 | -58 | 123 | 22 | 2.2% | 8.23 (-0.09) | 10485 (257.41%) |
| 2023-04-14 | 106.5 (-0.47%) | 5642 | -33 | 101 | -46 | 1.79% | 8.32 (-0.05) | 2933 (276.8%) |
| 2023-04-07 | 107.0 (-0.93%) | 5675 | 55 | 147 | 10 | 2.59% | 8.37 (0.09) | 778 (-88.24%) |
| 2023-03-31 | 108.0 (-2.26%) | 5620 | -51 | 137 | 137 | 2.44% | 8.28 (-0.08) | 6622 (10.26%) |
| 2023-03-24 | 110.5 (3.76%) | 5671 | 75 | 0 | -446 | 0.0% | 8.36 (0.11) | 6006 (-11.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 106.5 (-3.18%) | 5596 | -93 | 446 | -51 | 7.97% | 8.25 (-0.14) | 6773 (-58.14%) |
| 2023-03-10 | 110.0 (6.8%) | 5689 | 412 | 497 | -99 | 8.74% | 8.39 (0.61) | 16182 (788.57%) |
| 2023-03-03 | 103.0 (0.0%) | 5277 | 99 | 596 | -90 | 11.29% | 7.78 (0.15) | 1821 (-65.75%) |
| 2023-02-24 | 103.0 (-0.96%) | 5178 | -281 | 686 | -14 | 13.25% | 7.63 (-0.42) | 5317 (-37.55%) |
| 2023-02-17 | 104.0 (-2.8%) | 5459 | -429 | 700 | -127 | 12.82% | 8.05 (-0.63) | 8513 (-24.3%) |
| 2023-02-10 | 107.0 (-0.47%) | 5888 | -785 | 827 | -40 | 14.05% | 8.68 (-1.16) | 11246 (-14.01%) |
| 2023-02-03 | 107.5 (2.87%) | 6673 | -111 | 867 | -45 | 12.99% | 9.84 (-0.16) | 13078 (346.42%) |
| 2023-01-17 | 104.5 (2.96%) | 6784 | -374 | 912 | 13 | 13.44% | 10.0 (-0.55) | 2929 (-75.34%) |
| 2023-01-13 | 101.5 (-0.49%) | 7158 | -66 | 899 | 58 | 12.56% | 10.55 (-0.1) | 11878 (212.79%) |
| 2023-01-06 | 102.0 (5.92%) | 7224 | -377 | 841 | -234 | 11.64% | 10.65 (-0.55) | 3797 (-5.05%) |
| 2022-12-30 | 96.3 (-3.22%) | 7601 | -48 | 1075 | 114 | 14.14% | 11.2 (-0.07) | 3999 (-35.08%) |
| 2022-12-23 | 99.5 (-2.93%) | 7649 | -226 | 961 | -49 | 12.56% | 11.27 (-0.34) | 6161 (29.55%) |
| 2022-12-16 | 102.5 (-2.38%) | 7875 | -137 | 1010 | 59 | 12.83% | 11.61 (-0.2) | 4756 (-62.49%) |
| 2022-12-09 | 105.0 (-3.23%) | 8012 | 541 | 951 | 110 | 11.87% | 11.81 (0.8) | 12681 (-21.54%) |