- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 146.5 (-1.01%) | 9812 | -141 | 684 | 16 | 0 | 6.97% | 14.46 (-0.21) | 2990 (-52.24%) |
| 2025-07-28 | 148.0 (2.78%) | 9953 | 156 | 668 | 96 | 0 | 6.71% | 14.67 (0.23) | 6261 (348.82%) |
| 2025-07-25 | 144.0 (0.35%) | 9797 | -10 | 572 | -34 | 0 | 5.84% | 14.44 (-0.02) | 1395 (35.83%) |
| 2025-07-24 | 143.5 (-0.35%) | 9807 | -35 | 606 | -40 | 0 | 6.18% | 14.46 (-0.05) | 1027 (1.68%) |
| 2025-07-23 | 144.0 (1.77%) | 9842 | -30 | 646 | -8 | 0 | 6.56% | 14.51 (-0.04) | 1010 (-72.05%) |
| 2025-07-22 | 141.5 (-3.74%) | 9872 | -140 | 654 | 85 | 0 | 6.62% | 14.55 (-0.21) | 3614 (112.46%) |
| 2025-07-21 | 147.0 (-0.68%) | 10012 | -42 | 569 | -120 | 110 | 5.68% | 14.76 (-0.06) | 1701 (-74.88%) |
| 2025-07-18 | 148.0 (-1.99%) | 10054 | 119 | 689 | 37 | 0 | 6.85% | 14.82 (0.18) | 6771 (81.92%) |
| 2025-07-17 | 151.0 (0.67%) | 9935 | -289 | 652 | -64 | 4 | 6.56% | 14.64 (-0.43) | 3722 (-22.96%) |
| 2025-07-16 | 150.0 (-0.33%) | 10224 | -210 | 716 | 96 | 0 | 7.0% | 15.07 (-0.31) | 4831 (-0.29%) |
| 2025-07-15 | 150.5 (4.15%) | 10434 | 6 | 620 | 11 | 0 | 5.94% | 15.38 (0.01) | 4845 (168.87%) |
| 2025-07-14 | 144.5 (-0.69%) | 10428 | 31 | 609 | 7 | 0 | 5.84% | 15.37 (0.04) | 1802 (-30.02%) |
| 2025-07-11 | 145.5 (0.34%) | 10397 | 110 | 602 | -51 | 0 | 5.79% | 15.33 (0.17) | 2575 (41.8%) |
| 2025-07-10 | 145.0 (-1.02%) | 10287 | -12 | 653 | -80 | 0 | 6.35% | 15.16 (-0.02) | 1816 (-32.96%) |
| 2025-07-09 | 146.5 (-0.34%) | 10299 | 45 | 733 | -69 | 0 | 7.12% | 15.18 (0.07) | 2709 (-20.84%) |
| 2025-07-08 | 147.0 (0.34%) | 10254 | -51 | 802 | 7 | 0 | 7.82% | 15.11 (-0.08) | 3422 (-4.07%) |
| 2025-07-07 | 146.5 (0.34%) | 10305 | -156 | 795 | 101 | 0 | 7.71% | 15.19 (-0.23) | 3567 (14.0%) |
| 2025-07-04 | 146.0 (0.0%) | 10461 | -184 | 694 | 49 | 0 | 6.63% | 15.42 (-0.27) | 3129 (-31.87%) |
| 2025-07-03 | 146.0 (0.34%) | 10645 | 320 | 645 | -53 | 0 | 6.06% | 15.69 (0.47) | 4593 (50.25%) |
| 2025-07-02 | 145.5 (-1.02%) | 10325 | 82 | 698 | 1 | 0 | 6.76% | 15.22 (0.12) | 3057 (-39.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 147.0 (-0.34%) | 10243 | 150 | 697 | 255 | 0 | 6.8% | 15.1 (0.22) | 5089 (-65.65%) |
| 2025-06-30 | 147.5 (-5.45%) | 10093 | -362 | 442 | 130 | 0 | 4.38% | 14.88 (-0.53) | 14813 (-51.29%) |
| 2025-06-27 | 156.0 (9.86%) | 10455 | 1277 | 312 | 222 | 0 | 2.98% | 15.41 (1.88) | 30411 (1183.71%) |
| 2025-06-26 | 142.0 (-0.35%) | 9178 | 171 | 90 | 28 | 0 | 0.98% | 13.53 (0.25) | 2369 (24.49%) |
| 2025-06-25 | 142.5 (0.35%) | 9007 | 32 | 62 | 36 | 0 | 0.69% | 13.28 (0.05) | 1903 (50.79%) |
| 2025-06-24 | 142.0 (2.16%) | 8975 | 66 | 26 | 26 | 0 | 0.29% | 13.23 (0.1) | 1262 (-20.73%) |
| 2025-06-23 | 139.0 (-1.07%) | 8909 | -60 | 0 | 0 | 0 | 0.0% | 13.13 (-0.09) | 1592 (-2.57%) |
| 2025-06-20 | 140.5 (-0.35%) | 8969 | -122 | 0 | 0 | 0 | 0.0% | 13.22 (-0.18) | 1634 (-11.77%) |
| 2025-06-19 | 141.0 (-3.09%) | 9091 | -13 | 0 | -4 | 4 | 0.0% | 13.4 (-0.02) | 1852 (15.25%) |
| 2025-06-18 | 145.5 (1.04%) | 9104 | -94 | 4 | -354 | 4 | 0.04% | 13.42 (-0.14) | 1607 (-47.0%) |
| 2025-06-17 | 144.0 (-1.03%) | 9198 | 50 | 358 | -8 | 0 | 3.89% | 13.56 (0.08) | 3032 (130.57%) |
| 2025-06-16 | 145.5 (-0.34%) | 9148 | -10 | 366 | -118 | 4 | 4.0% | 13.48 (-0.02) | 1315 (-63.62%) |
| 2025-06-13 | 146.0 (-2.99%) | 9158 | -7 | 484 | 7 | 0 | 5.28% | 13.5 (-0.01) | 3615 (-20.86%) |
| 2025-06-12 | 150.5 (1.69%) | 9165 | 181 | 477 | 24 | 5 | 5.2% | 13.51 (0.27) | 4568 (-28.18%) |
| 2025-06-11 | 148.0 (2.78%) | 8984 | -211 | 453 | -168 | 215 | 5.04% | 13.24 (-0.31) | 6360 (-5.2%) |
| 2025-06-10 | 144.0 (-2.04%) | 9195 | 303 | 621 | -133 | 8 | 6.75% | 13.55 (0.44) | 6709 (-0.96%) |
| 2025-06-09 | 147.0 (-2.0%) | 8892 | 155 | 754 | -87 | 15 | 8.48% | 13.11 (0.23) | 6774 (-1.12%) |
| 2025-06-06 | 150.0 (6.38%) | 8737 | 1078 | 841 | 3 | 62 | 9.63% | 12.88 (1.59) | 6851 (324.47%) |
| 2025-06-05 | 141.0 (1.44%) | 7659 | -29 | 838 | -15 | 10 | 10.94% | 11.29 (-0.04) | 1614 (-0.62%) |
| 2025-06-04 | 139.0 (4.91%) | 7688 | -69 | 853 | 4 | 26 | 11.1% | 11.33 (-0.1) | 1624 (43.59%) |
| 2025-06-03 | 132.5 (0.0%) | 7757 | 35 | 849 | 59 | 8 | 10.94% | 11.43 (0.05) | 1131 (-45.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 132.5 (-5.02%) | 7722 | -19 | 790 | -61 | 0 | 10.23% | 11.38 (-0.03) | 2089 (34.77%) |
| 2025-05-29 | 139.5 (2.2%) | 7741 | -22 | 851 | -36 | 0 | 10.99% | 11.41 (-0.03) | 1550 (-13.26%) |
| 2025-05-28 | 136.5 (-1.09%) | 7763 | 1 | 887 | -89 | 0 | 11.43% | 11.44 (0.0) | 1787 (-28.66%) |
| 2025-05-27 | 138.0 (-2.13%) | 7762 | 21 | 976 | 224 | 16 | 12.57% | 11.44 (0.03) | 2505 (78.04%) |
| 2025-05-26 | 141.0 (-2.76%) | 7741 | 59 | 752 | -21 | 0 | 9.71% | 11.41 (0.09) | 1407 (-36.91%) |
| 2025-05-23 | 145.0 (1.05%) | 7682 | -347 | 773 | -40 | 44 | 10.06% | 11.32 (-0.52) | 2230 (-14.2%) |
| 2025-05-22 | 143.5 (-1.03%) | 8029 | 49 | 813 | 10 | 0 | 10.13% | 11.84 (0.08) | 2599 (-66.97%) |
| 2025-05-21 | 145.0 (5.45%) | 7980 | 95 | 803 | 22 | 0 | 10.06% | 11.76 (0.14) | 7868 (713.65%) |
| 2025-05-20 | 137.5 (0.36%) | 7885 | -22 | 781 | 40 | 0 | 9.9% | 11.62 (-0.04) | 967 (-49.77%) |
| 2025-05-19 | 137.0 (-4.53%) | 7907 | -21 | 741 | 2 | 0 | 9.37% | 11.66 (-0.03) | 1925 (106.77%) |
| 2025-05-16 | 143.5 (0.7%) | 7928 | 14 | 739 | 5 | 0 | 9.32% | 11.69 (0.02) | 931 (-25.34%) |
| 2025-05-15 | 142.5 (-1.72%) | 7914 | 72 | 734 | 1 | 0 | 9.27% | 11.67 (0.11) | 1247 (-56.14%) |
| 2025-05-14 | 145.0 (3.94%) | 7842 | -128 | 733 | 0 | 0 | 9.35% | 11.56 (-0.19) | 2843 (-16.8%) |
| 2025-05-13 | 139.5 (0.36%) | 7970 | -8 | 733 | -4 | 0 | 9.2% | 11.75 (-0.01) | 3417 (31.02%) |
| 2025-05-12 | 139.0 (1.46%) | 7978 | -180 | 737 | -53 | 0 | 9.24% | 11.76 (-0.27) | 2608 (110.15%) |
| 2025-05-09 | 137.0 (-0.36%) | 8158 | -285 | 790 | 26 | 0 | 9.68% | 12.03 (-0.42) | 1241 (31.18%) |
| 2025-05-08 | 137.5 (1.85%) | 8443 | 9 | 764 | -15 | 4 | 9.05% | 12.45 (0.02) | 946 (-53.44%) |
| 2025-05-07 | 135.0 (-1.46%) | 8434 | -7 | 779 | -7 | 6 | 9.24% | 12.43 (-0.01) | 2032 (20.88%) |
| 2025-05-06 | 137.0 (2.24%) | 8441 | -65 | 786 | 2 | 0 | 9.31% | 12.44 (-0.1) | 1681 (-23.94%) |
| 2025-05-05 | 134.0 (-1.47%) | 8506 | -114 | 784 | -17 | 4 | 9.22% | 12.54 (-0.17) | 2210 (60.61%) |
| 2025-05-02 | 136.0 (1.87%) | 8620 | -27 | 801 | -42 | 13 | 9.29% | 12.71 (-0.04) | 1376 (-1.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 133.5 (-2.2%) | 8647 | 1 | 843 | -25 | 0 | 9.75% | 12.75 (0.01) | 1390 (-18.52%) |
| 2025-04-29 | 136.5 (2.63%) | 8646 | -254 | 868 | -159 | 4 | 10.04% | 12.74 (-0.38) | 1706 (9.15%) |
| 2025-04-28 | 133.0 (0.0%) | 8900 | 133 | 1027 | 48 | 0 | 11.54% | 13.12 (0.2) | 1563 (-43.45%) |
| 2025-04-25 | 133.0 (3.91%) | 8767 | -187 | 979 | -21 | 14 | 11.17% | 12.92 (-0.28) | 2764 (32.44%) |
| 2025-04-24 | 128.0 (0.0%) | 8954 | 87 | 1000 | 60 | 0 | 11.17% | 13.2 (0.13) | 2087 (-18.35%) |
| 2025-04-23 | 128.0 (5.79%) | 8867 | -138 | 940 | 100 | 0 | 10.6% | 13.07 (-0.2) | 2556 (31.82%) |
| 2025-04-22 | 121.0 (-0.41%) | 9005 | -304 | 840 | -6 | 0 | 9.33% | 13.27 (-0.45) | 1939 (-1.42%) |
| 2025-04-21 | 121.5 (-5.08%) | 9309 | -107 | 846 | 218 | 0 | 9.09% | 13.72 (-0.16) | 1967 (14.76%) |
| 2025-04-18 | 128.0 (-1.16%) | 9416 | -381 | 628 | -74 | 68 | 6.67% | 13.88 (-0.56) | 1714 (1.66%) |
| 2025-04-17 | 129.5 (-0.38%) | 9797 | -60 | 702 | -37 | 0 | 7.17% | 14.44 (-0.09) | 1686 (-36.76%) |
| 2025-04-16 | 130.0 (-4.06%) | 9857 | 28 | 739 | 22 | 0 | 7.5% | 14.53 (0.04) | 2666 (-32.93%) |
| 2025-04-15 | 135.5 (5.45%) | 9829 | 142 | 717 | 14 | 0 | 7.29% | 14.49 (0.21) | 3975 (-9.8%) |
| 2025-04-14 | 128.5 (0.78%) | 9687 | 77 | 703 | 298 | 0 | 7.26% | 14.28 (0.11) | 4407 (-17.44%) |
| 2025-04-11 | 127.5 (3.66%) | 9610 | -371 | 405 | 171 | 0 | 4.21% | 14.17 (-0.54) | 5338 (152.15%) |
| 2025-04-10 | 123.0 (9.82%) | 9981 | -488 | 234 | -21 | 0 | 2.34% | 14.71 (-0.72) | 2117 (57.05%) |
| 2025-04-09 | 112.0 (-9.68%) | 10469 | -539 | 255 | -20 | 0 | 2.44% | 15.43 (-0.8) | 1348 (82.41%) |
| 2025-04-08 | 124.0 (-9.82%) | 11008 | -370 | 275 | -31 | 10 | 2.5% | 16.23 (-0.54) | 739 (464.12%) |
| 2025-04-07 | 137.5 (-9.84%) | 11378 | -94 | 306 | -6 | 0 | 2.69% | 16.77 (-0.14) | 131 (-94.55%) |
| 2025-04-02 | 152.5 (2.35%) | 11472 | 6 | 312 | -45 | 0 | 2.72% | 16.91 (0.01) | 2404 (-37.43%) |
| 2025-04-01 | 149.0 (4.56%) | 11466 | -107 | 357 | -43 | 0 | 3.11% | 16.9 (-0.16) | 3842 (-26.53%) |
| 2025-03-31 | 142.5 (-7.77%) | 11573 | -1133 | 400 | 61 | 2 | 3.46% | 17.06 (-1.67) | 5229 (53.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 154.5 (-4.33%) | 12706 | -738 | 339 | 159 | 0 | 2.67% | 18.73 (-1.09) | 3412 (90.08%) |
| 2025-03-27 | 161.5 (-3.29%) | 13444 | -44 | 180 | 180 | 0 | 1.34% | 19.82 (-0.06) | 1795 (139.33%) |
| 2025-03-26 | 167.0 (0.3%) | 13488 | 51 | 0 | 0 | 0 | 0.0% | 19.88 (0.07) | 750 (-22.28%) |
| 2025-03-25 | 166.5 (0.91%) | 13437 | -46 | 0 | 0 | 0 | 0.0% | 19.81 (-0.06) | 965 (-23.41%) |
| 2025-03-24 | 165.0 (-2.08%) | 13483 | -26 | 0 | -2 | 2 | 0.0% | 19.87 (-0.04) | 1260 (102.25%) |
| 2025-03-21 | 168.5 (-1.75%) | 13509 | 10 | 2 | -143 | 101 | 0.01% | 19.91 (0.01) | 623 (-50.12%) |
| 2025-03-20 | 171.5 (2.69%) | 13499 | -73 | 145 | -15 | 0 | 1.07% | 19.9 (-0.11) | 1249 (-63.54%) |
| 2025-03-19 | 167.0 (-2.91%) | 13572 | -20 | 160 | -734 | 14 | 1.18% | 20.01 (-0.03) | 3426 (172.77%) |
| 2025-03-18 | 172.0 (1.18%) | 13592 | 14 | 894 | -58 | 4 | 6.58% | 20.04 (0.03) | 1256 (4.58%) |
| 2025-03-17 | 170.0 (-0.87%) | 13578 | -34 | 952 | -103 | 10 | 7.01% | 20.01 (-0.05) | 1201 (-65.02%) |
| 2025-03-14 | 171.5 (-0.29%) | 13612 | -229 | 1055 | -53 | 2 | 7.75% | 20.06 (-0.34) | 3433 (118.94%) |
| 2025-03-13 | 172.0 (-1.43%) | 13841 | 81 | 1108 | 24 | 25 | 8.01% | 20.4 (0.12) | 1568 (22.69%) |
| 2025-03-12 | 174.5 (0.29%) | 13760 | 130 | 1084 | 108 | 0 | 7.88% | 20.28 (0.19) | 1278 (-45.52%) |
| 2025-03-11 | 174.0 (-3.06%) | 13630 | -85 | 976 | 183 | 0 | 7.16% | 20.09 (-0.13) | 2346 (58.41%) |
| 2025-03-10 | 179.5 (1.13%) | 13715 | -59 | 793 | 10 | 0 | 5.78% | 20.22 (-0.08) | 1481 (12.62%) |
| 2025-03-07 | 177.5 (-1.11%) | 13774 | -40 | 783 | 30 | 0 | 5.68% | 20.3 (-0.06) | 1315 (-14.44%) |
| 2025-03-06 | 179.5 (-0.83%) | 13814 | 11 | 753 | -14 | 0 | 5.45% | 20.36 (0.01) | 1537 (-31.81%) |
| 2025-03-05 | 181.0 (1.12%) | 13803 | -91 | 767 | 95 | 0 | 5.56% | 20.35 (-0.13) | 2254 (-27.43%) |
| 2025-03-04 | 179.0 (1.99%) | 13894 | -13 | 672 | -8 | 30 | 4.84% | 20.48 (-0.02) | 3106 (23.89%) |
| 2025-03-03 | 175.5 (-2.5%) | 13907 | -106 | 680 | -15 | 0 | 4.89% | 20.5 (-0.16) | 2507 (-33.34%) |
| 2025-02-27 | 180.0 (-1.1%) | 14013 | -927 | 695 | 207 | 0 | 4.96% | 20.66 (-1.36) | 3761 (109.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 182.0 (0.28%) | 14940 | -79 | 488 | -71 | 0 | 3.27% | 22.02 (-0.12) | 1794 (-60.2%) |
| 2025-02-25 | 181.5 (-2.42%) | 15019 | -361 | 559 | 193 | 0 | 3.72% | 22.14 (-0.53) | 4507 (-7.72%) |
| 2025-02-24 | 186.0 (-1.59%) | 15380 | -325 | 366 | -70 | 0 | 2.38% | 22.67 (-0.48) | 4884 (-11.59%) |
| 2025-02-21 | 189.0 (1.89%) | 15705 | -322 | 436 | 89 | 0 | 2.78% | 23.15 (-0.47) | 5524 (-38.14%) |
| 2025-02-20 | 185.5 (-0.54%) | 16027 | -65 | 347 | 32 | 0 | 2.17% | 23.62 (-0.1) | 8930 (-71.49%) |
| 2025-02-19 | 186.5 (-7.9%) | 16092 | 250 | 315 | -428 | 0 | 1.96% | 23.72 (0.37) | 31325 (196.95%) |
| 2025-02-18 | 202.5 (0.5%) | 15842 | 944 | 743 | 284 | 0 | 4.69% | 23.35 (1.39) | 10549 (-30.73%) |
| 2025-02-17 | 201.5 (8.33%) | 14898 | 1245 | 459 | 185 | 0 | 3.08% | 21.96 (1.84) | 15229 (137.88%) |
| 2025-02-14 | 186.0 (-1.33%) | 13653 | 342 | 274 | 21 | 0 | 2.01% | 20.12 (0.5) | 6402 (-29.43%) |
| 2025-02-13 | 188.5 (4.72%) | 13311 | -332 | 253 | 30 | 0 | 1.9% | 19.62 (-0.49) | 9072 (35.02%) |
| 2025-02-12 | 180.0 (1.41%) | 13643 | 278 | 223 | -9 | 0 | 1.63% | 20.11 (0.41) | 6719 (-53.55%) |
| 2025-02-11 | 177.5 (-2.47%) | 13365 | 550 | 232 | -32 | 0 | 1.74% | 19.7 (0.81) | 14465 (319.03%) |
| 2025-02-10 | 182.0 (-0.82%) | 12815 | 9 | 264 | -43 | 0 | 2.06% | 18.89 (0.01) | 3452 (-54.37%) |
| 2025-02-07 | 183.5 (-0.54%) | 12806 | -85 | 307 | -13 | 3 | 2.4% | 18.88 (-0.12) | 7565 (-12.57%) |
| 2025-02-06 | 184.5 (-0.27%) | 12891 | 876 | 320 | 61 | 0 | 2.48% | 19.0 (1.29) | 8653 (19.2%) |
| 2025-02-05 | 185.0 (-0.27%) | 12015 | 501 | 259 | 14 | 0 | 2.16% | 17.71 (0.74) | 7259 (52.98%) |
| 2025-02-04 | 185.5 (-1.85%) | 11514 | 99 | 245 | -34 | 0 | 2.13% | 16.97 (0.14) | 4745 (-51.11%) |
| 2025-02-03 | 189.0 (-10.0%) | 11415 | -288 | 279 | -246 | 1 | 2.44% | 16.83 (-0.42) | 9706 (13.03%) |
| 2025-01-22 | 210.0 (0.0%) | 11703 | 69 | 525 | -72 | 1 | 4.49% | 17.25 (0.1) | 8587 (7.82%) |
| 2025-01-21 | 210.0 (-1.87%) | 11634 | 257 | 597 | -59 | 1 | 5.13% | 17.15 (0.38) | 7964 (-38.08%) |
| 2025-01-20 | 214.0 (-2.95%) | 11377 | -547 | 656 | -90 | 0 | 5.77% | 16.77 (-0.81) | 12862 (-57.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 220.5 (-5.16%) | 11924 | 1182 | 746 | -276 | 0 | 6.26% | 17.58 (1.75) | 30228 (34.33%) |
| 2025-01-16 | 232.5 (9.93%) | 10742 | -232 | 1022 | 409 | 0 | 9.51% | 15.83 (-0.35) | 22503 (38.73%) |
| 2025-01-15 | 211.5 (0.71%) | 10974 | 610 | 613 | 29 | 0 | 5.59% | 16.18 (0.9) | 16221 (264.44%) |
| 2025-01-14 | 210.0 (1.69%) | 10364 | 183 | 584 | 44 | 0 | 5.63% | 15.28 (0.27) | 4450 (-57.31%) |
| 2025-01-13 | 206.5 (-4.4%) | 10181 | -27 | 540 | -121 | 0 | 5.3% | 15.01 (-0.04) | 10426 (-9.55%) |
| 2025-01-10 | 216.0 (6.93%) | 10208 | 330 | 661 | 170 | 0 | 6.48% | 15.05 (0.49) | 11527 (51.43%) |
| 2025-01-09 | 202.0 (-2.42%) | 9878 | -118 | 491 | -7 | 0 | 4.97% | 14.56 (-0.17) | 7612 (192.36%) |
| 2025-01-08 | 207.0 (0.49%) | 9996 | -144 | 498 | -3 | 0 | 4.98% | 14.73 (-0.22) | 2603 (-51.76%) |
| 2025-01-07 | 206.0 (1.73%) | 10140 | -294 | 501 | 63 | 0 | 4.94% | 14.95 (-0.43) | 5397 (53.93%) |
| 2025-01-06 | 202.5 (4.65%) | 10434 | -24 | 438 | -64 | 0 | 4.2% | 15.38 (-0.04) | 3506 (135.98%) |
| 2025-01-03 | 193.5 (0.78%) | 10458 | -45 | 502 | 77 | 0 | 4.8% | 15.42 (-0.06) | 1485 (-30.11%) |
| 2025-01-02 | 192.0 (-3.03%) | 10503 | 79 | 425 | -39 | 0 | 4.05% | 15.48 (0.11) | 2126 (39.77%) |
| 2024-12-31 | 198.0 (1.8%) | 10424 | -52 | 464 | 6 | 0 | 4.45% | 15.37 (-0.07) | 1521 (-67.31%) |
| 2024-12-30 | 194.5 (-3.23%) | 10476 | 97 | 458 | 18 | 0 | 4.37% | 15.44 (0.14) | 4653 (287.61%) |
| 2024-12-27 | 201.0 (-0.99%) | 10379 | -26 | 440 | -18 | 0 | 4.24% | 15.3 (-0.04) | 1200 (-1.87%) |
| 2024-12-26 | 203.0 (-0.25%) | 10405 | 18 | 458 | -11 | 0 | 4.4% | 15.34 (0.03) | 1223 (-24.8%) |
| 2024-12-25 | 203.5 (0.25%) | 10387 | -170 | 469 | 18 | 0 | 4.52% | 15.31 (-0.25) | 1626 (-74.05%) |
| 2024-12-24 | 203.0 (-2.17%) | 10557 | 428 | 451 | -24 | 0 | 4.27% | 15.56 (0.63) | 6270 (204.4%) |
| 2024-12-23 | 207.5 (1.72%) | 10129 | -275 | 475 | -6 | 0 | 4.69% | 14.93 (-0.41) | 2059 (-60.32%) |
| 2024-12-20 | 204.0 (-2.16%) | 10404 | 4 | 481 | -25 | 0 | 4.62% | 15.34 (0.01) | 5191 (58.49%) |
| 2024-12-19 | 208.5 (1.21%) | 10400 | 91 | 506 | 32 | 0 | 4.87% | 15.33 (0.13) | 3275 (20.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 206.0 (0.98%) | 10309 | 62 | 474 | -25 | 0 | 4.6% | 15.2 (0.1) | 2708 (-9.68%) |
| 2024-12-17 | 204.0 (2.0%) | 10247 | -572 | 499 | 18 | 0 | 4.87% | 15.1 (-0.85) | 2999 (-44.44%) |
| 2024-12-16 | 200.0 (0.5%) | 10819 | -95 | 481 | 20 | 0 | 4.45% | 15.95 (-0.14) | 5398 (164.27%) |
| 2024-12-13 | 199.0 (-0.75%) | 10914 | -113 | 461 | 2 | 0 | 4.22% | 16.09 (-0.16) | 2042 (-75.39%) |
| 2024-12-12 | 200.5 (-0.99%) | 11027 | 79 | 459 | -9 | 0 | 4.16% | 16.25 (0.11) | 8300 (323.61%) |
| 2024-12-11 | 202.5 (1.25%) | 10948 | -119 | 468 | -49 | 0 | 4.27% | 16.14 (-0.17) | 1959 (41.1%) |
| 2024-12-10 | 200.0 (-1.96%) | 11067 | -89 | 517 | 62 | 0 | 4.67% | 16.31 (-0.13) | 1388 (-69.24%) |
| 2024-12-09 | 204.0 (0.49%) | 11156 | 410 | 455 | 1 | 0 | 4.08% | 16.44 (0.6) | 4514 (106.22%) |
| 2024-12-06 | 203.0 (-0.98%) | 10746 | -3 | 454 | -19 | 0 | 4.22% | 15.84 (0.0) | 2189 (-63.35%) |
| 2024-12-05 | 205.0 (0.24%) | 10749 | 15 | 473 | 73 | 0 | 4.4% | 15.84 (0.02) | 5973 (33.79%) |
| 2024-12-04 | 204.5 (4.6%) | 10734 | 141 | 400 | -35 | 0 | 3.73% | 15.82 (0.21) | 4464 (-11.27%) |
| 2024-12-03 | 195.5 (1.56%) | 10593 | 119 | 435 | 6 | 0 | 4.11% | 15.61 (0.17) | 5032 (92.14%) |
| 2024-12-02 | 192.5 (0.79%) | 10474 | -27 | 429 | -74 | 0 | 4.1% | 15.44 (-0.04) | 2619 (-44.1%) |
| 2024-11-29 | 191.0 (3.24%) | 10501 | 93 | 503 | 38 | 0 | 4.79% | 15.48 (0.14) | 4684 (-34.93%) |
| 2024-11-28 | 185.0 (-2.63%) | 10408 | 23 | 465 | -90 | 0 | 4.47% | 15.34 (0.03) | 7200 (158.58%) |
| 2024-11-27 | 190.0 (-1.55%) | 10385 | -245 | 555 | -103 | 51 | 5.34% | 15.31 (-0.36) | 2784 (4.91%) |
| 2024-11-26 | 193.0 (-1.78%) | 10630 | -18 | 658 | -9 | 6 | 6.19% | 15.67 (-0.03) | 2654 (-62.92%) |
| 2024-11-25 | 196.5 (-2.48%) | 10648 | 354 | 667 | -155 | 0 | 6.26% | 15.7 (0.53) | 7158 (-8.33%) |
| 2024-11-22 | 201.5 (3.87%) | 10294 | 235 | 822 | 20 | 0 | 7.99% | 15.17 (0.34) | 7809 (89.01%) |
| 2024-11-21 | 194.0 (0.78%) | 10059 | -62 | 802 | -238 | 0 | 7.97% | 14.83 (-0.09) | 4131 (-47.4%) |
| 2024-11-20 | 192.5 (-3.02%) | 10121 | 308 | 1040 | 304 | 0 | 10.28% | 14.92 (0.46) | 7854 (12.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 198.5 (4.47%) | 9813 | -302 | 736 | 15 | 0 | 7.5% | 14.46 (-0.45) | 6975 (-39.76%) |
| 2024-11-18 | 190.0 (-8.87%) | 10115 | -419 | 721 | 279 | 0 | 7.13% | 14.91 (-0.62) | 11578 (264.81%) |
| 2024-11-15 | 208.5 (-1.18%) | 10534 | 18 | 442 | 24 | 0 | 4.2% | 15.53 (0.03) | 3173 (24.61%) |
| 2024-11-14 | 211.0 (-0.24%) | 10516 | -32 | 418 | -85 | 0 | 3.97% | 15.5 (-0.05) | 2547 (-25.65%) |
| 2024-11-13 | 211.5 (-1.63%) | 10548 | -142 | 503 | -7 | 0 | 4.77% | 15.55 (-0.21) | 3425 (-47.74%) |
| 2024-11-12 | 215.0 (-5.7%) | 10690 | -564 | 510 | -143 | 0 | 4.77% | 15.76 (-0.83) | 6555 (2.58%) |
| 2024-11-11 | 228.0 (-0.65%) | 11254 | 117 | 653 | 89 | 0 | 5.8% | 16.59 (0.17) | 6390 (-74.88%) |
| 2024-11-08 | 229.5 (0.22%) | 11137 | -153 | 564 | 19 | 0 | 5.06% | 16.42 (-0.22) | 25437 (149.79%) |
| 2024-11-07 | 229.0 (8.79%) | 11290 | 837 | 545 | 172 | 0 | 4.83% | 16.64 (1.23) | 10183 (220.75%) |
| 2024-11-06 | 210.5 (-2.32%) | 10453 | 163 | 373 | 15 | 0 | 3.57% | 15.41 (0.24) | 3174 (-37.45%) |
| 2024-11-05 | 215.5 (1.89%) | 10290 | 445 | 358 | -3 | 0 | 3.48% | 15.17 (0.66) | 5075 (210.6%) |
| 2024-11-04 | 211.5 (0.95%) | 9845 | -65 | 361 | -5 | 0 | 3.67% | 14.51 (-0.1) | 1634 (-52.84%) |
| 2024-11-01 | 209.5 (-1.87%) | 9910 | 127 | 366 | -9 | 0 | 3.69% | 14.61 (0.19) | 3465 (-4.21%) |
| 2024-10-30 | 213.5 (2.4%) | 9783 | -92 | 375 | 6 | 0 | 3.83% | 14.42 (-0.14) | 3617 (27.81%) |
| 2024-10-29 | 208.5 (-0.48%) | 9875 | -136 | 369 | -92 | 0 | 3.74% | 14.56 (-0.2) | 2830 (-26.33%) |
| 2024-10-28 | 209.5 (-3.01%) | 10011 | -227 | 461 | -19 | 0 | 4.6% | 14.76 (-0.33) | 3841 (109.37%) |
| 2024-10-25 | 216.0 (0.7%) | 10238 | -50 | 480 | 17 | 0 | 4.69% | 15.09 (-0.07) | 1835 (-63.62%) |
| 2024-10-24 | 214.5 (-4.24%) | 10288 | -135 | 463 | -62 | 0 | 4.5% | 15.16 (-0.2) | 5043 (113.3%) |
| 2024-10-23 | 224.0 (-1.32%) | 10423 | -46 | 525 | 1 | 0 | 5.04% | 15.36 (-0.07) | 2364 (-15.91%) |
| 2024-10-22 | 227.0 (-1.52%) | 10469 | -134 | 524 | -27 | 0 | 5.01% | 15.43 (-0.2) | 2812 (-45.22%) |
| 2024-10-21 | 230.5 (1.77%) | 10603 | -56 | 551 | 55 | 0 | 5.2% | 15.63 (-0.08) | 5133 (-69.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 226.5 (-3.41%) | 10659 | 632 | 496 | -98 | 0 | 4.65% | 15.71 (0.93) | 17001 (69.18%) |
| 2024-10-17 | 234.5 (4.92%) | 10027 | 152 | 594 | 21 | 0 | 5.92% | 14.78 (0.22) | 10049 (219.17%) |
| 2024-10-16 | 223.5 (-0.89%) | 9875 | -111 | 573 | -14 | 1 | 5.8% | 14.56 (-0.16) | 3148 (-33.87%) |
| 2024-10-15 | 225.5 (0.0%) | 9986 | -332 | 587 | -8 | 0 | 5.88% | 14.72 (-0.49) | 4760 (-0.46%) |
| 2024-10-14 | 225.5 (0.67%) | 10318 | -207 | 595 | -30 | 0 | 5.77% | 15.21 (-0.3) | 4782 (-6.14%) |
| 2024-10-11 | 224.0 (0.0%) | 10525 | -206 | 625 | 12 | 0 | 5.94% | 15.51 (-0.31) | 5095 (-40.31%) |
| 2024-10-09 | 224.0 (-0.88%) | 10731 | 318 | 613 | -29 | 0 | 5.71% | 15.82 (0.47) | 8536 (18.93%) |
| 2024-10-08 | 226.0 (1.8%) | 10413 | -315 | 642 | 59 | 0 | 6.17% | 15.35 (-0.46) | 7177 (-40.43%) |
| 2024-10-07 | 222.0 (1.83%) | 10728 | 219 | 583 | 100 | 0 | 5.43% | 15.81 (0.32) | 12050 (-11.69%) |
| 2024-10-04 | 218.0 (4.81%) | 10509 | 874 | 483 | 34 | 0 | 4.6% | 15.49 (1.29) | 13645 (171.8%) |
| 2024-10-01 | 208.0 (1.22%) | 9635 | 65 | 449 | -47 | 1 | 4.66% | 14.2 (0.09) | 5020 (-18.53%) |
| 2024-09-30 | 205.5 (-2.84%) | 9570 | -54 | 496 | 17 | 0 | 5.18% | 14.11 (-0.08) | 6162 (10.89%) |
| 2024-09-27 | 211.5 (-0.7%) | 9624 | -63 | 479 | -21 | 0 | 4.98% | 14.19 (-0.09) | 5557 (1.96%) |
| 2024-09-26 | 213.0 (-0.93%) | 9687 | -168 | 500 | 22 | 0 | 5.16% | 14.28 (-0.25) | 5450 (-56.66%) |
| 2024-09-25 | 215.0 (2.38%) | 9855 | 446 | 478 | -35 | 0 | 4.85% | 14.53 (0.66) | 12575 (-34.6%) |
| 2024-09-24 | 210.0 (-7.69%) | 9409 | 241 | 513 | -172 | 0 | 5.45% | 13.87 (0.36) | 19229 (74.37%) |
| 2024-09-23 | 227.5 (-4.01%) | 9168 | 381 | 685 | -137 | 1 | 7.47% | 13.51 (0.56) | 11028 (-8.93%) |
| 2024-09-20 | 237.0 (1.07%) | 8787 | 157 | 822 | -4 | 0 | 9.35% | 12.95 (0.23) | 12109 (149.43%) |
| 2024-09-19 | 234.5 (0.64%) | 8630 | 153 | 826 | 52 | 0 | 9.57% | 12.72 (0.22) | 4854 (-31.96%) |
| 2024-09-18 | 233.0 (-2.51%) | 8477 | -402 | 774 | 19 | 0 | 9.13% | 12.5 (-0.59) | 7135 (-0.45%) |
| 2024-09-16 | 239.0 (-0.83%) | 8879 | -26 | 755 | -37 | 0 | 8.5% | 13.09 (-0.04) | 7167 (-49.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 241.0 (0.0%) | 8905 | 625 | 792 | 7 | 0 | 8.89% | 13.13 (0.92) | 14257 (7.39%) |
| 2024-09-12 | 241.0 (5.7%) | 8280 | 977 | 785 | -94 | 126 | 9.48% | 12.21 (1.45) | 13275 (158.74%) |
| 2024-09-11 | 228.0 (0.22%) | 7303 | -159 | 879 | 37 | 0 | 12.04% | 10.76 (-0.24) | 5130 (-12.14%) |
| 2024-09-10 | 227.5 (-2.15%) | 7462 | -218 | 842 | -63 | 0 | 11.28% | 11.0 (-0.32) | 5840 (-27.01%) |
| 2024-09-09 | 232.5 (1.31%) | 7680 | 148 | 905 | -60 | 1 | 11.78% | 11.32 (0.22) | 8000 (-36.64%) |
| 2024-09-06 | 229.5 (-1.5%) | 7532 | 99 | 965 | -164 | 0 | 12.81% | 11.1 (0.14) | 12627 (-39.43%) |
| 2024-09-05 | 233.0 (-5.67%) | 7433 | 325 | 1129 | -84 | 0 | 15.19% | 10.96 (0.48) | 20850 (99.62%) |
| 2024-09-04 | 247.0 (-2.18%) | 7108 | -346 | 1213 | -279 | 0 | 17.07% | 10.48 (-0.51) | 10444 (38.82%) |
| 2024-09-03 | 252.5 (-2.88%) | 7454 | -882 | 1492 | 2 | 10 | 20.02% | 10.99 (-1.3) | 7523 (-3.33%) |
| 2024-09-02 | 260.0 (-2.26%) | 8336 | -292 | 1490 | -143 | 1 | 17.87% | 12.29 (-0.43) | 7782 (-42.68%) |
| 2024-08-30 | 266.0 (-4.66%) | 8628 | -386 | 1633 | -153 | 1 | 18.93% | 12.72 (-0.57) | 13578 (13.11%) |
| 2024-08-29 | 279.0 (1.09%) | 9014 | -495 | 1786 | 102 | 1 | 19.81% | 13.29 (-0.73) | 12004 (-31.34%) |
| 2024-08-28 | 276.0 (2.03%) | 9509 | -20 | 1684 | 108 | 0 | 17.71% | 14.02 (-0.03) | 17483 (-16.16%) |
| 2024-08-27 | 270.5 (6.71%) | 9529 | 1124 | 1576 | 282 | 0 | 16.54% | 14.05 (1.66) | 20853 (55.25%) |
| 2024-08-26 | 253.5 (-2.5%) | 8405 | 40 | 1294 | -86 | 3 | 15.4% | 12.39 (0.06) | 13432 (-16.25%) |
| 2024-08-23 | 260.0 (0.78%) | 8365 | 487 | 1380 | -56 | 1 | 16.5% | 12.33 (0.72) | 16038 (-30.65%) |
| 2024-08-22 | 258.0 (-3.37%) | 7878 | -736 | 1436 | -232 | 0 | 18.23% | 11.61 (-1.09) | 23127 (34.56%) |
| 2024-08-21 | 267.0 (-0.37%) | 8614 | -374 | 1668 | -26 | 1 | 19.36% | 12.7 (-0.55) | 17187 (-35.47%) |
| 2024-08-20 | 268.0 (5.93%) | 8988 | 281 | 1694 | 361 | 0 | 18.85% | 13.25 (0.42) | 26634 (-10.97%) |
| 2024-08-19 | 253.0 (1.0%) | 8707 | -76 | 1333 | -64 | 0 | 15.31% | 12.83 (-0.12) | 29917 (0.22%) |
| 2024-08-16 | 250.5 (9.87%) | 8783 | -487 | 1397 | 632 | 0 | 15.91% | 12.95 (-0.71) | 29852 (35.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 228.0 (5.31%) | 9270 | 1106 | 765 | 205 | 0 | 8.25% | 13.66 (1.63) | 22046 (9.77%) |
| 2024-08-14 | 216.5 (4.84%) | 8164 | -1264 | 560 | 8 | 0 | 6.86% | 12.03 (-1.87) | 20084 (84.47%) |
| 2024-08-13 | 206.5 (0.73%) | 9428 | -223 | 552 | 8 | 1 | 5.85% | 13.9 (-0.33) | 10887 (-13.28%) |
| 2024-08-12 | 205.0 (-1.44%) | 9651 | 221 | 544 | -48 | 0 | 5.64% | 14.23 (0.33) | 12554 (-35.79%) |
| 2024-08-09 | 208.0 (0.97%) | 9430 | 121 | 592 | -237 | 0 | 6.28% | 13.9 (0.18) | 19553 (42.59%) |
| 2024-08-08 | 206.0 (-1.67%) | 9309 | 801 | 829 | 220 | 1 | 8.91% | 13.72 (1.18) | 13713 (10.69%) |
| 2024-08-07 | 209.5 (9.97%) | 8508 | -242 | 609 | 254 | 0 | 7.16% | 12.54 (-0.36) | 12388 (-44.28%) |
| 2024-08-06 | 190.5 (-5.93%) | 8750 | -183 | 355 | -809 | 0 | 4.06% | 12.9 (-0.27) | 22232 (569.96%) |
| 2024-08-05 | 202.5 (-10.0%) | 8933 | -1461 | 1164 | -814 | 0 | 13.03% | 13.17 (-2.15) | 3318 (-80.04%) |
| 2024-08-02 | 225.0 (-10.0%) | 10394 | -894 | 1978 | 457 | 0 | 19.03% | 15.32 (-1.32) | 16623 (-27.14%) |
| 2024-08-01 | 250.0 (6.61%) | 11288 | -13 | 1521 | 239 | 0 | 13.47% | 16.64 (-0.02) | 22814 (3.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 148.0 (2.78%) | 0 | -9797 | 0 | -572 | 0 | N/A (0) | 12960 (48.17%) |
| 2025-07-25 | 144.0 (-2.7%) | 9797 | -257 | 572 | -117 | 5.84% | 14.44 (-0.38) | 8747 (-60.19%) |
| 2025-07-18 | 148.0 (1.72%) | 10054 | -343 | 689 | 87 | 6.85% | 14.82 (-0.51) | 21971 (55.94%) |
| 2025-07-11 | 145.5 (-0.34%) | 10397 | -64 | 602 | -92 | 5.79% | 15.33 (-0.09) | 14089 (-54.08%) |
| 2025-07-04 | 146.0 (-6.41%) | 10461 | 6 | 694 | 382 | 6.63% | 15.42 (0.01) | 30681 (-18.26%) |
| 2025-06-27 | 156.0 (11.03%) | 10455 | 1486 | 312 | 312 | 2.98% | 15.41 (2.19) | 37537 (297.64%) |
| 2025-06-20 | 140.5 (-3.77%) | 8969 | -189 | 0 | -484 | 0.0% | 13.22 (-0.28) | 9440 (-66.32%) |
| 2025-06-13 | 146.0 (-2.67%) | 9158 | 421 | 484 | -357 | 5.28% | 13.5 (0.62) | 28026 (110.58%) |
| 2025-06-06 | 150.0 (7.53%) | 8737 | 996 | 841 | -10 | 9.63% | 12.88 (1.47) | 13309 (83.6%) |
| 2025-05-29 | 139.5 (-3.79%) | 7741 | 59 | 851 | 78 | 10.99% | 11.41 (0.09) | 7249 (-53.5%) |
| 2025-05-23 | 145.0 (1.05%) | 7682 | -246 | 773 | 34 | 10.06% | 11.32 (-0.37) | 15589 (41.13%) |
| 2025-05-16 | 143.5 (4.74%) | 7928 | -230 | 739 | -51 | 9.32% | 11.69 (-0.34) | 11046 (36.2%) |
| 2025-05-09 | 137.0 (0.74%) | 8158 | -462 | 790 | -11 | 9.68% | 12.03 (-0.68) | 8110 (34.38%) |
| 2025-05-02 | 136.0 (2.26%) | 8620 | -147 | 801 | -178 | 9.29% | 12.71 (-0.21) | 6035 (-46.65%) |
| 2025-04-25 | 133.0 (3.91%) | 8767 | -649 | 979 | 351 | 11.17% | 12.92 (-0.96) | 11313 (-21.7%) |
| 2025-04-18 | 128.0 (0.39%) | 9416 | -194 | 628 | 223 | 6.67% | 13.88 (-0.29) | 14448 (49.36%) |
| 2025-04-11 | 127.5 (-16.39%) | 9610 | -1862 | 405 | 93 | 4.21% | 14.17 (-2.74) | 9673 (-15.7%) |
| 2025-04-02 | 152.5 (-1.29%) | 11472 | -1234 | 312 | -27 | 2.72% | 16.91 (-1.82) | 11475 (40.25%) |
| 2025-03-28 | 154.5 (-8.31%) | 12706 | -803 | 339 | 337 | 2.67% | 18.73 (-1.18) | 8182 (5.51%) |
| 2025-03-21 | 168.5 (-1.75%) | 13509 | -103 | 2 | -1053 | 0.01% | 19.91 (-0.15) | 7755 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 171.5 (-3.38%) | 13612 | -162 | 1055 | 272 | 7.75% | 20.06 (-0.24) | 10106 (-5.72%) |
| 2025-03-07 | 177.5 (-1.39%) | 13774 | -239 | 783 | 88 | 5.68% | 20.3 (-0.36) | 10719 (-28.28%) |
| 2025-02-27 | 180.0 (-4.76%) | 14013 | -1692 | 695 | 259 | 4.96% | 20.66 (-2.49) | 14946 (-79.11%) |
| 2025-02-21 | 189.0 (1.61%) | 15705 | 2052 | 436 | 162 | 2.78% | 23.15 (3.03) | 71557 (78.4%) |
| 2025-02-14 | 186.0 (1.36%) | 13653 | 847 | 274 | -33 | 2.01% | 20.12 (1.24) | 40110 (5.75%) |
| 2025-02-07 | 183.5 (-12.62%) | 12806 | 1103 | 307 | -218 | 2.4% | 18.88 (1.63) | 37928 (28.95%) |
| 2025-01-22 | 210.0 (-4.76%) | 11703 | -221 | 525 | -221 | 4.49% | 17.25 (-0.33) | 29413 (-64.91%) |
| 2025-01-17 | 220.5 (2.08%) | 11924 | 1716 | 746 | 85 | 6.26% | 17.58 (2.53) | 83829 (173.52%) |
| 2025-01-10 | 216.0 (11.63%) | 10208 | -250 | 661 | 159 | 6.48% | 15.05 (-0.37) | 30648 (748.46%) |
| 2025-01-03 | 193.5 (-2.27%) | 10458 | 34 | 502 | 38 | 4.8% | 15.42 (0.05) | 3612 (-41.5%) |
| 2024-12-31 | 198.0 (-1.49%) | 10424 | 45 | 464 | 24 | 4.45% | 15.37 (0.07) | 6174 (-50.13%) |
| 2024-12-27 | 201.0 (-1.47%) | 10379 | -25 | 440 | -41 | 4.24% | 15.3 (-0.04) | 12380 (-36.75%) |
| 2024-12-20 | 204.0 (2.51%) | 10404 | -510 | 481 | 20 | 4.62% | 15.34 (-0.75) | 19572 (7.5%) |
| 2024-12-13 | 199.0 (-1.97%) | 10914 | 168 | 461 | 7 | 4.22% | 16.09 (0.25) | 18206 (-10.22%) |
| 2024-12-06 | 203.0 (6.28%) | 10746 | 245 | 454 | -49 | 4.22% | 15.84 (0.36) | 20279 (-17.17%) |
| 2024-11-29 | 191.0 (-5.21%) | 10501 | 207 | 503 | -319 | 4.79% | 15.48 (0.31) | 24482 (-36.16%) |
| 2024-11-22 | 201.5 (-3.36%) | 10294 | -240 | 822 | 380 | 7.99% | 15.17 (-0.36) | 38349 (73.59%) |
| 2024-11-15 | 208.5 (-9.15%) | 10534 | -603 | 442 | -122 | 4.2% | 15.53 (-0.89) | 22092 (-51.45%) |
| 2024-11-08 | 229.5 (9.55%) | 11137 | 1227 | 564 | 198 | 5.06% | 16.42 (1.81) | 45505 (230.83%) |
| 2024-11-01 | 209.5 (-3.01%) | 9910 | -328 | 366 | -114 | 3.69% | 14.61 (-0.48) | 13754 (-19.98%) |
| 2024-10-25 | 216.0 (-4.64%) | 10238 | -421 | 480 | -16 | 4.69% | 15.09 (-0.62) | 17188 (-56.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 226.5 (1.12%) | 10659 | 134 | 496 | -129 | 4.65% | 15.71 (0.2) | 39742 (20.94%) |
| 2024-10-11 | 224.0 (2.75%) | 10525 | 16 | 625 | 142 | 5.94% | 15.51 (0.02) | 32860 (32.35%) |
| 2024-10-04 | 218.0 (3.07%) | 10509 | 885 | 483 | 4 | 4.6% | 15.49 (1.3) | 24828 (-53.89%) |
| 2024-09-27 | 211.5 (-10.76%) | 9624 | 837 | 479 | -343 | 4.98% | 14.19 (1.24) | 53841 (72.2%) |
| 2024-09-20 | 237.0 (-1.66%) | 8787 | -118 | 822 | 30 | 9.35% | 12.95 (-0.18) | 31266 (-32.77%) |
| 2024-09-13 | 241.0 (5.01%) | 8905 | 1373 | 792 | -173 | 8.89% | 13.13 (2.03) | 46505 (-21.48%) |
| 2024-09-06 | 229.5 (-13.72%) | 7532 | -1096 | 965 | -668 | 12.81% | 11.1 (-1.62) | 59229 (-23.43%) |
| 2024-08-30 | 266.0 (2.31%) | 8628 | 263 | 1633 | 253 | 18.93% | 12.72 (0.39) | 77353 (-31.49%) |
| 2024-08-23 | 260.0 (3.79%) | 8365 | -418 | 1380 | -17 | 16.5% | 12.33 (-0.62) | 112906 (18.32%) |
| 2024-08-16 | 250.5 (20.43%) | 8783 | -647 | 1397 | 805 | 15.91% | 12.95 (-0.95) | 95426 (34.02%) |
| 2024-08-09 | 208.0 (-7.56%) | 9430 | -964 | 592 | -1386 | 6.28% | 13.9 (-1.42) | 71206 (-24.51%) |
| 2024-08-02 | 225.0 (10.02%) | 10394 | 779 | 1978 | 1026 | 19.03% | 15.32 (1.15) | 94322 (350.07%) |
| 2024-07-26 | 204.5 (-1.45%) | 9615 | -504 | 952 | -111 | 9.9% | 14.17 (-0.75) | 20957 (-68.79%) |
| 2024-07-19 | 207.5 (-3.94%) | 10119 | -1748 | 1063 | 100 | 10.5% | 14.92 (-2.57) | 67158 (-43.57%) |
| 2024-07-12 | 216.0 (8.54%) | 11867 | 232 | 963 | 423 | 8.11% | 17.49 (0.34) | 119007 (37.61%) |
| 2024-07-05 | 199.0 (10.56%) | 11635 | 1359 | 540 | 308 | 4.64% | 17.15 (2.0) | 86479 (79.83%) |
| 2024-06-28 | 180.0 (0.56%) | 10276 | -625 | 232 | 232 | 2.26% | 15.15 (-0.92) | 48090 (-44.46%) |
| 2024-06-21 | 179.0 (1.99%) | 10901 | -480 | 0 | -488 | 0.0% | 16.07 (-0.71) | 86585 (-28.68%) |
| 2024-06-14 | 175.5 (30.0%) | 11381 | 2241 | 488 | 433 | 4.29% | 16.78 (3.31) | 121395 (496.91%) |
| 2024-06-07 | 135.0 (5.88%) | 9140 | 613 | 55 | 26 | 0.6% | 13.47 (0.9) | 20337 (-7.84%) |
| 2024-05-31 | 127.5 (6.69%) | 8527 | 2900 | 29 | 8 | 0.34% | 12.57 (4.28) | 22067 (552.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 119.5 (2.58%) | 5627 | 345 | 21 | 4 | 0.37% | 8.29 (0.5) | 3384 (47.22%) |
| 2024-05-17 | 116.5 (-1.69%) | 5282 | -58 | 17 | -8 | 0.32% | 7.79 (-0.08) | 2298 (-20.76%) |
| 2024-05-10 | 118.5 (1.28%) | 5340 | -28 | 25 | 0 | 0.47% | 7.87 (-0.04) | 2901 (32.98%) |
| 2024-05-03 | 117.0 (0.0%) | 5368 | 39 | 25 | -5 | 0.47% | 7.91 (0.05) | 2181 (-33.68%) |
| 2024-04-26 | 117.0 (3.08%) | 5329 | -206 | 30 | 10 | 0.56% | 7.86 (-0.3) | 3289 (-49.1%) |
| 2024-04-19 | 113.5 (-8.84%) | 5535 | -453 | 20 | -2 | 0.36% | 8.16 (-0.67) | 6462 (-5.46%) |
| 2024-04-12 | 124.5 (-2.35%) | 5988 | 115 | 22 | -4 | 0.37% | 8.83 (0.17) | 6835 (68.43%) |
| 2024-04-03 | 127.5 (2.82%) | 5873 | 76 | 26 | 14 | 0.44% | 8.66 (0.12) | 4058 (-19.49%) |
| 2024-03-29 | 124.0 (-3.5%) | 5797 | -243 | 12 | 12 | 0.21% | 8.54 (-0.36) | 5040 (-27.99%) |
| 2024-03-22 | 128.5 (4.05%) | 6040 | 333 | 0 | -92 | 0.0% | 8.9 (0.49) | 6999 (-9.1%) |
| 2024-03-15 | 123.5 (-4.63%) | 5707 | -171 | 92 | -12 | 1.61% | 8.41 (-0.25) | 7700 (-50.69%) |
| 2024-03-08 | 129.5 (0.0%) | 5878 | 99 | 104 | -1 | 1.77% | 8.66 (0.14) | 15616 (93.72%) |
| 2024-03-01 | 129.5 (-2.26%) | 5779 | -259 | 105 | -22 | 1.82% | 8.52 (-0.38) | 8061 (-74.6%) |
| 2024-02-23 | 132.5 (0.0%) | 6038 | -134 | 127 | 11 | 2.1% | 8.9 (-0.2) | 31742 (324.8%) |
| 2024-02-16 | 132.5 (4.74%) | 6172 | 17 | 116 | 11 | 1.88% | 9.1 (0.03) | 7472 (301.48%) |
| 2024-02-05 | 126.5 (-1.17%) | 6155 | -117 | 105 | -32 | 1.71% | 9.07 (-0.18) | 1861 (-86.76%) |
| 2024-02-02 | 128.0 (1.59%) | 6272 | -91 | 137 | 20 | 2.18% | 9.25 (-0.13) | 14056 (44.36%) |
| 2024-01-26 | 126.0 (0.4%) | 6363 | -139 | 117 | -1 | 1.84% | 9.38 (-0.2) | 9736 (14.06%) |
| 2024-01-19 | 125.5 (2.87%) | 6502 | 26 | 118 | 5 | 1.81% | 9.58 (0.03) | 8536 (138.6%) |
| 2024-01-12 | 122.0 (-0.81%) | 6476 | -187 | 113 | -6 | 1.74% | 9.55 (-0.27) | 3577 (-7.76%) |
| 2024-01-05 | 123.0 (-3.53%) | 6663 | -116 | 119 | -21 | 1.79% | 9.82 (-0.17) | 3878 (-29.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 127.5 (2.41%) | 6779 | -10 | 140 | -2 | 2.07% | 9.99 (-0.02) | 5538 (-25.13%) |
| 2023-12-22 | 124.5 (-4.23%) | 6789 | -451 | 142 | -14 | 2.09% | 10.01 (-0.66) | 7397 (-57.46%) |
| 2023-12-15 | 130.0 (-4.41%) | 7240 | -739 | 156 | -52 | 2.15% | 10.67 (-1.09) | 17390 (6.65%) |
| 2023-12-08 | 136.0 (-2.51%) | 7979 | -416 | 208 | -14 | 2.61% | 11.76 (-0.61) | 16307 (-55.24%) |
| 2023-12-01 | 139.5 (2.2%) | 8395 | 1205 | 222 | 18 | 2.64% | 12.37 (1.77) | 36430 (30.71%) |
| 2023-11-24 | 136.5 (5.41%) | 7190 | 1104 | 204 | 10 | 2.84% | 10.6 (1.63) | 27871 (56.04%) |
| 2023-11-17 | 129.5 (1.97%) | 6086 | -362 | 194 | 10 | 3.19% | 8.97 (-0.53) | 17861 (-23.94%) |
| 2023-11-10 | 127.0 (4.96%) | 6448 | 154 | 184 | 39 | 2.85% | 9.5 (0.22) | 23483 (197.6%) |
| 2023-11-03 | 121.0 (3.42%) | 6294 | 2 | 145 | 0 | 2.3% | 9.28 (0.01) | 7891 (-35.7%) |
| 2023-10-27 | 117.0 (-2.5%) | 6292 | 246 | 145 | -20 | 2.3% | 9.27 (0.36) | 12272 (-23.16%) |
| 2023-10-20 | 120.0 (1.69%) | 6046 | 189 | 165 | 29 | 2.73% | 8.91 (0.28) | 15971 (148.96%) |
| 2023-10-13 | 118.0 (5.36%) | 5857 | 368 | 136 | 30 | 2.32% | 8.63 (0.54) | 6415 (-25.98%) |
| 2023-10-06 | 112.0 (-4.68%) | 5489 | -124 | 106 | -28 | 1.93% | 8.09 (-0.18) | 8666 (-12.75%) |
| 2023-09-28 | 117.5 (7.8%) | 5613 | 646 | 134 | 39 | 2.39% | 8.27 (0.95) | 9932 (167.13%) |
| 2023-09-22 | 109.0 (-3.96%) | 4967 | -85 | 95 | -23 | 1.91% | 7.32 (-0.13) | 3718 (6.11%) |
| 2023-09-15 | 113.5 (1.79%) | 5052 | -42 | 118 | -2 | 2.34% | 7.45 (-0.06) | 3504 (-27.48%) |
| 2023-09-08 | 111.5 (-2.19%) | 5094 | 168 | 120 | -4 | 2.36% | 7.51 (0.25) | 4831 (71.41%) |
| 2023-09-01 | 114.0 (2.7%) | 4926 | -14 | 124 | -17 | 2.52% | 7.26 (-0.02) | 2818 (-45.52%) |
| 2023-08-25 | 111.0 (1.83%) | 4940 | 14 | 141 | 20 | 2.85% | 7.28 (0.02) | 5173 (-28.02%) |
| 2023-08-18 | 109.0 (-3.96%) | 4926 | -519 | 121 | 65 | 2.46% | 7.26 (-0.77) | 7186 (5.52%) |
| 2023-08-11 | 113.5 (-6.2%) | 5445 | -562 | 56 | -5 | 1.03% | 8.03 (-0.82) | 6811 (-13.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 121.0 (-5.84%) | 6007 | -369 | 61 | -30 | 1.02% | 8.85 (-0.55) | 7837 (-31.42%) |
| 2023-07-28 | 128.5 (-0.77%) | 6376 | -420 | 91 | -3 | 1.43% | 9.4 (-0.62) | 11427 (-42.81%) |
| 2023-07-21 | 129.5 (-6.16%) | 6796 | -649 | 94 | -152 | 1.38% | 10.02 (-0.95) | 19980 (-22.0%) |
| 2023-07-14 | 138.0 (2.99%) | 7445 | -343 | 246 | 119 | 3.3% | 10.97 (-0.51) | 25614 (-59.69%) |
| 2023-07-07 | 134.0 (4.28%) | 7788 | 703 | 127 | 38 | 1.63% | 11.48 (1.04) | 63541 (192.59%) |
| 2023-06-30 | 128.5 (4.47%) | 7085 | 503 | 89 | 58 | 1.26% | 10.44 (0.74) | 21716 (80.74%) |
| 2023-06-21 | 123.0 (-3.15%) | 6582 | -280 | 31 | 31 | 0.47% | 9.7 (-0.41) | 12015 (-81.52%) |
| 2023-06-16 | 127.0 (-0.78%) | 6862 | -1246 | 0 | -306 | 0.0% | 10.11 (-1.84) | 65011 (31.7%) |
| 2023-06-09 | 128.0 (21.9%) | 8108 | 2889 | 306 | 231 | 3.77% | 11.95 (4.26) | 49364 (1073.68%) |
| 2023-06-02 | 105.0 (0.48%) | 5219 | -136 | 75 | -43 | 1.44% | 7.69 (-0.2) | 4205 (-6.19%) |
| 2023-05-26 | 104.5 (4.81%) | 5355 | -25 | 118 | 5 | 2.2% | 7.89 (-0.04) | 4483 (122.45%) |
| 2023-05-19 | 99.7 (1.73%) | 5380 | -15 | 113 | -38 | 2.1% | 7.93 (-0.02) | 2015 (-28.2%) |
| 2023-05-12 | 98.0 (-1.9%) | 5395 | -104 | 151 | -19 | 2.8% | 7.95 (-0.16) | 2807 (43.42%) |
| 2023-05-05 | 99.9 (1.94%) | 5499 | -49 | 170 | -2 | 3.09% | 8.11 (-0.07) | 1957 (-65.12%) |
| 2023-04-28 | 98.0 (-3.92%) | 5548 | -36 | 172 | 49 | 3.1% | 8.18 (-0.05) | 5611 (-46.49%) |
| 2023-04-21 | 102.0 (-4.23%) | 5584 | -58 | 123 | 22 | 2.2% | 8.23 (-0.09) | 10485 (257.41%) |
| 2023-04-14 | 106.5 (-0.47%) | 5642 | -33 | 101 | -46 | 1.79% | 8.32 (-0.05) | 2933 (276.8%) |
| 2023-04-07 | 107.0 (-0.93%) | 5675 | 55 | 147 | 10 | 2.59% | 8.37 (0.09) | 778 (-88.24%) |
| 2023-03-31 | 108.0 (-2.26%) | 5620 | -51 | 137 | 137 | 2.44% | 8.28 (-0.08) | 6622 (10.26%) |
| 2023-03-24 | 110.5 (3.76%) | 5671 | 75 | 0 | -446 | 0.0% | 8.36 (0.11) | 6006 (-11.33%) |
| 2023-03-17 | 106.5 (-3.18%) | 5596 | -93 | 446 | -51 | 7.97% | 8.25 (-0.14) | 6773 (-58.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 110.0 (6.8%) | 5689 | 412 | 497 | -99 | 8.74% | 8.39 (0.61) | 16182 (788.57%) |
| 2023-03-03 | 103.0 (0.0%) | 5277 | 99 | 596 | -90 | 11.29% | 7.78 (0.15) | 1821 (-65.75%) |
| 2023-02-24 | 103.0 (-0.96%) | 5178 | -281 | 686 | -14 | 13.25% | 7.63 (-0.42) | 5317 (-37.55%) |
| 2023-02-17 | 104.0 (-2.8%) | 5459 | -429 | 700 | -127 | 12.82% | 8.05 (-0.63) | 8513 (-24.3%) |
| 2023-02-10 | 107.0 (-0.47%) | 5888 | -785 | 827 | -40 | 14.05% | 8.68 (-1.16) | 11246 (-14.01%) |
| 2023-02-03 | 107.5 (2.87%) | 6673 | -111 | 867 | -45 | 12.99% | 9.84 (-0.16) | 13078 (346.42%) |
| 2023-01-17 | 104.5 (2.96%) | 6784 | -374 | 912 | 13 | 13.44% | 10.0 (-0.55) | 2929 (-75.34%) |
| 2023-01-13 | 101.5 (-0.49%) | 7158 | -66 | 899 | 58 | 12.56% | 10.55 (-0.1) | 11878 (212.79%) |
| 2023-01-06 | 102.0 (5.92%) | 7224 | -377 | 841 | -234 | 11.64% | 10.65 (-0.55) | 3797 (-5.05%) |
| 2022-12-30 | 96.3 (-3.22%) | 7601 | -48 | 1075 | 114 | 14.14% | 11.2 (-0.07) | 3999 (-35.08%) |
| 2022-12-23 | 99.5 (-2.93%) | 7649 | -226 | 961 | -49 | 12.56% | 11.27 (-0.34) | 6161 (29.55%) |
| 2022-12-16 | 102.5 (-2.38%) | 7875 | -137 | 1010 | 59 | 12.83% | 11.61 (-0.2) | 4756 (-62.49%) |
| 2022-12-09 | 105.0 (-3.23%) | 8012 | 541 | 951 | 110 | 11.87% | 11.81 (0.8) | 12681 (-21.54%) |
| 2022-12-02 | 108.5 (4.33%) | 7471 | 137 | 841 | -44 | 11.26% | 11.01 (0.2) | 16163 (21.46%) |
| 2022-11-25 | 104.0 (-1.89%) | 7334 | 293 | 885 | -142 | 12.07% | 10.81 (0.43) | 13307 (-59.89%) |
| 2022-11-18 | 106.0 (8.38%) | 7041 | 525 | 1027 | 101 | 14.59% | 10.38 (0.78) | 33179 (114.87%) |
| 2022-11-11 | 97.8 (1.14%) | 6516 | -9 | 926 | -13 | 14.21% | 9.6 (-0.02) | 15441 (153.56%) |
| 2022-11-04 | 96.7 (5.8%) | 6525 | 72 | 939 | -95 | 14.39% | 9.62 (0.11) | 6090 (-14.77%) |
| 2022-10-28 | 91.4 (2.01%) | 6453 | 48 | 1034 | -120 | 16.02% | 9.51 (0.07) | 7145 (24.85%) |
| 2022-10-21 | 89.6 (-0.99%) | 6405 | 82 | 1154 | -283 | 18.02% | 9.44 (0.12) | 5723 (-43.21%) |
| 2022-10-14 | 90.5 (-4.33%) | 6323 | -851 | 1437 | -173 | 22.73% | 9.32 (-1.25) | 10078 (-46.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 94.6 (-1.46%) | 7174 | 559 | 1610 | -371 | 22.44% | 10.57 (0.82) | 18810 (-20.84%) |
| 2022-09-30 | 96.0 (-15.04%) | 6615 | -590 | 1981 | 288 | 29.95% | 9.75 (-0.87) | 23762 (336.94%) |
| 2022-09-23 | 113.0 (-7.38%) | 7205 | 93 | 1693 | 193 | 23.5% | 10.62 (0.14) | 5438 (36.6%) |
| 2022-09-16 | 122.0 (-2.01%) | 7112 | -41 | 1500 | -50 | 21.09% | 10.48 (-0.06) | 3981 (-42.01%) |
| 2022-09-08 | 124.5 (-3.11%) | 7153 | -141 | 1550 | -28 | 21.67% | 10.54 (-0.21) | 6865 (-18.22%) |
| 2022-09-02 | 128.5 (0.39%) | 7294 | -125 | 1578 | 146 | 21.63% | 10.75 (-0.19) | 8394 (-30.15%) |
| 2022-08-26 | 128.0 (-1.16%) | 7419 | -357 | 1432 | 24 | 19.3% | 10.94 (-0.52) | 12016 (-10.51%) |
| 2022-08-19 | 129.5 (5.71%) | 7776 | -952 | 1408 | -266 | 18.11% | 11.46 (-1.41) | 13428 (-47.75%) |
| 2022-08-12 | 122.5 (-5.41%) | 8728 | -180 | 1674 | 267 | 19.18% | 12.87 (-0.26) | 25701 (63.83%) |
| 2022-08-05 | 129.5 (0.39%) | 8908 | 438 | 1407 | 199 | 15.79% | 13.13 (0.64) | 15688 (15.63%) |
| 2022-07-29 | 129.0 (3.2%) | 8470 | -861 | 1208 | 15 | 14.26% | 12.49 (-1.26) | 13567 (-44.25%) |
| 2022-07-22 | 125.0 (2.46%) | 9331 | 1 | 1193 | 38 | 12.79% | 13.75 (0.0) | 24334 (6.84%) |
| 2022-07-15 | 122.0 (9.91%) | 9330 | -48 | 1155 | 163 | 12.38% | 13.75 (-0.07) | 22776 (-31.36%) |
| 2022-07-08 | 111.0 (-9.02%) | 9378 | 315 | 992 | 216 | 10.58% | 13.82 (0.46) | 33183 (174.15%) |
| 2022-07-01 | 122.0 (-5.06%) | 9063 | -164 | 776 | 321 | 8.56% | 13.36 (-0.24) | 12103 (-39.7%) |
| 2022-06-24 | 128.5 (-0.77%) | 9227 | -249 | 455 | 242 | 4.93% | 13.6 (-0.37) | 20073 (7.11%) |
| 2022-06-17 | 129.5 (-12.79%) | 9476 | -613 | 213 | 213 | 2.25% | 13.97 (-0.9) | 18741 (11.81%) |
| 2022-06-10 | 148.5 (1.71%) | 10089 | -259 | 0 | -454 | 0.0% | 14.87 (-0.38) | 16761 (-18.5%) |
| 2022-06-02 | 146.0 (1.74%) | 10348 | -491 | 454 | -193 | 4.39% | 15.25 (-0.73) | 20566 (16.65%) |
| 2022-05-27 | 143.5 (-0.35%) | 10839 | -865 | 647 | -211 | 5.97% | 15.98 (-1.27) | 17631 (-31.73%) |
| 2022-05-20 | 144.0 (6.27%) | 11704 | 250 | 858 | 274 | 7.33% | 17.25 (0.37) | 25824 (92.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 135.5 (0.74%) | 11454 | -195 | 584 | -313 | 5.1% | 16.88 (-0.29) | 13390 (-57.38%) |
| 2022-05-06 | 134.5 (-2.54%) | 11649 | 463 | 897 | -365 | 7.7% | 17.17 (0.68) | 31416 (-29.64%) |
| 2022-04-29 | 138.0 (0.0%) | 11186 | -465 | 1262 | 117 | 11.28% | 16.49 (-0.68) | 44649 (-7.39%) |
| 2022-04-22 | 138.0 (15.48%) | 11651 | 129 | 1145 | 975 | 9.83% | 17.17 (0.19) | 48212 (1036.03%) |
| 2022-04-15 | 119.5 (-2.85%) | 11522 | -43 | 170 | -40 | 1.48% | 16.98 (-0.07) | 4243 (19.14%) |
| 2022-04-08 | 123.0 (-4.28%) | 11565 | -184 | 210 | 210 | 1.82% | 17.05 (-0.27) | 3562 (-81.51%) |
| 2022-04-01 | 128.5 (6.64%) | 11749 | 790 | 0 | -86 | 0 | 17.32 (1.17) | 19265 (396.06%) |
| 2022-03-25 | 120.5 (-0.41%) | 10959 | -95 | 86 | 86 | 0.78% | 16.15 (-0.14) | 3883 (-22.06%) |
| 2022-03-18 | 121.0 (1.26%) | 11054 | -5 | 0 | -290 | 0.0% | 16.29 (-0.01) | 4982 (-0.64%) |
| 2022-03-11 | 119.5 (-0.83%) | 11059 | -268 | 290 | -37 | 2.62% | 16.3 (-0.4) | 5014 (56.16%) |
| 2022-03-04 | 120.5 (1.69%) | 11327 | -40 | 327 | -59 | 2.89% | 16.7 (-0.06) | 3211 (-54.63%) |
| 2022-02-25 | 118.5 (-4.82%) | 11367 | -181 | 386 | -10 | 3.4% | 16.76 (-0.26) | 7078 (-31.62%) |
| 2022-02-18 | 124.5 (-3.11%) | 11548 | 992 | 396 | 148 | 3.43% | 17.02 (1.46) | 10352 (196.64%) |
| 2022-02-11 | 128.5 (2.39%) | 10556 | -161 | 248 | -19 | 2.35% | 15.56 (-0.24) | 3489 (4.73%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。